ICICI Prud. Heal

ICICI Prudential Healthcare ETF Historical Data

NSEBSE

₹142.25

(-1.52%)

May 20, 2025|03:46:01 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	140	141.56	137.75	141.03	1,876	1,14,03,701.3	42,388
22-Apr-2025	140.96	142.19	140.12	141.91	931	1,17,85,249.72	41,208
23-Apr-2025	142.36	144.02	141.91	143.67	908	1,32,66,985.94	33,371
24-Apr-2025	143	145.26	143	144.23	1,084	1,04,73,704.91	28,770
25-Apr-2025	144.23	146.82	140	140.78	1,560	7,44,66,467.81	4,83,889
28-Apr-2025	143.75	144.2	139.86	143.89	1,753	1,12,62,758.96	29,024
29-Apr-2025	143.89	144.81	142.29	142.89	995	97,24,896.88	29,957
30-Apr-2025	142.89	144.58	142.79	143.45	1,083	1,06,91,020.83	40,022
02-May-2025	143.01	144.49	141.79	142.64	1,538	1,41,76,443.86	31,384
05-May-2025	142.64	144	142.57	143.89	1,524	1,54,02,853.59	43,612
06-May-2025	143.89	143.89	141.8	143.04	919	54,03,093.36	15,346
07-May-2025	142	143.03	141.3	142.12	1,094	1,03,15,447.22	31,602
08-May-2025	142.12	142.83	139.35	139.84	1,789	88,05,283.27	29,043
09-May-2025	140.54	140.54	137.56	139.69	1,103	90,57,411.49	20,120
12-May-2025	139.69	141.02	137.06	140.62	1,934	2,53,35,135.83	1,01,265
13-May-2025	142.49	143	140.72	141.67	1,317	12,77,67,082.78	8,44,721
14-May-2025	141.66	142.7	140.6	142.3	908	89,69,412.32	27,128
15-May-2025	142.3	144.23	141.85	143.9	1,022	73,00,294.31	29,375
16-May-2025	146.27	146.27	142.67	143.8	1,374	1,55,67,606.63	51,635
19-May-2025	148.11	148.11	143.8	144.44	1,849	1,66,79,264.42	61,580

ICICI Prud. Heal: Related NEWS

No Record Found

Invest wise with Expert advice