Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 148.83 | 149.13 | 147.67 | 148.55 | 1,050 | 71,07,596.78 | 25,576 |
23-Apr-2026 | 148.54 | 152 | 148 | 151.54 | 1,414 | 2,30,11,804.96 | 95,874 |
24-Apr-2026 | 155.32 | 155.32 | 149 | 149.54 | 1,541 | 1,37,18,289.01 | 61,001 |
27-Apr-2026 | 150.29 | 153.04 | 150 | 152.59 | 1,811 | 1,33,61,726.26 | 53,540 |
28-Apr-2026 | 153 | 153.35 | 152 | 152.59 | 1,118 | 72,20,466.06 | 28,504 |
29-Apr-2026 | 152.87 | 153.83 | 151.5 | 152.85 | 1,130 | 96,21,042.72 | 39,883 |
30-Apr-2026 | 152 | 153.64 | 150.47 | 152.72 | 1,443 | 71,35,222.5 | 24,072 |
04-May-2026 | 157.3 | 157.3 | 152.72 | 154.52 | 2,319 | 1,38,70,764.38 | 54,220 |
05-May-2026 | 157.25 | 157.25 | 152.73 | 154.35 | 1,402 | 1,38,50,587.72 | 66,305 |
06-May-2026 | 155.5 | 157.98 | 154.73 | 157.27 | 1,960 | 2,31,89,051.1 | 95,467 |
07-May-2026 | 157.27 | 158.75 | 157.11 | 157.97 | 2,028 | 2,49,74,721.84 | 1,00,753 |
08-May-2026 | 158.18 | 159.3 | 157.47 | 158.06 | 1,535 | 2,48,52,952.77 | 1,22,059 |
11-May-2026 | 157.11 | 159.99 | 155.73 | 158.92 | 2,559 | 3,00,47,875.06 | 1,37,669 |
12-May-2026 | 160.52 | 160.52 | 156.18 | 156.34 | 1,858 | 1,86,92,009 | 76,267 |
13-May-2026 | 156.32 | 158.58 | 155.9 | 156.89 | 1,355 | 1,52,05,683.45 | 53,468 |
14-May-2026 | 152.96 | 161.43 | 152.96 | 161.17 | 4,998 | 18,84,46,183.75 | 11,11,609 |
15-May-2026 | 161.16 | 166.2 | 160.93 | 161.94 | 2,945 | 7,07,30,639.99 | 3,96,883 |
18-May-2026 | 161.72 | 164.9 | 159.61 | 162.05 | 3,924 | 3,64,78,997.73 | 1,40,010 |
19-May-2026 | 162.08 | 163.4 | 161.87 | 162.42 | 1,219 | 2,00,73,429.26 | 81,586 |
20-May-2026 | 162.42 | 163.31 | 161.96 | 162.68 | 2,575 | 1,95,64,839.06 | 85,715 |
21-May-2026 | 163.55 | 164 | 162.69 | 163.31 | 1,361 | 2,42,42,983.9 | 1,13,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
