ICICI Prud. Heal

ICICI Prudential Healthcare ETF Historical Data

NSEBSE

₹150.91

(-0.63%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	150.86	153.43	149.5	151.19	1,189	54,60,272.06	21,717
26-Aug-2025	150.95	151.12	148.5	148.69	1,399	74,17,921.23	42,773
28-Aug-2025	146.61	149.31	146.61	147.42	1,447	77,31,244.51	37,897
29-Aug-2025	147.42	149	146.5	147.1	791	68,34,596.81	25,178
01-Sep-2025	147.1	148.15	146.4	146.85	1,290	1,33,89,424.78	75,757
02-Sep-2025	143.17	148.15	143.17	146.94	963	71,99,323.81	37,564
03-Sep-2025	146.94	148.37	146.3	148.24	834	41,43,897.16	20,583
04-Sep-2025	152.69	152.69	147.69	148.4	988	75,20,125.44	26,914
05-Sep-2025	148.35	149.71	147.71	148.56	850	52,01,433.81	16,173
08-Sep-2025	148.56	150.99	144.84	147.91	1,262	63,40,296.48	22,908
09-Sep-2025	147.92	149.13	147.51	148.85	788	51,24,118.49	17,582
10-Sep-2025	148.85	150.83	148.85	149.96	985	57,75,816.46	19,973
11-Sep-2025	149.95	150.69	148.69	150.17	783	47,32,751.48	18,175
12-Sep-2025	150.17	151.34	149.91	150.82	773	75,78,854.17	29,692
15-Sep-2025	150.82	153.46	149.22	150.35	1,285	95,03,896.35	36,612
16-Sep-2025	150.34	152.6	149.88	150.21	970	88,23,253.27	46,594
17-Sep-2025	150.21	151.02	149.7	150.26	986	90,65,718.1	49,356
18-Sep-2025	145.75	152.24	145.75	151.55	756	74,80,532.59	34,195
19-Sep-2025	152.99	152.99	151.41	151.86	789	77,07,435.03	32,265
22-Sep-2025	152.61	152.61	150.5	150.91	1,485	86,27,307.48	34,491

ICICI Prud. Heal: Related NEWS

No Record Found

Invest wise with Expert advice