Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 163.96 | 164.8 | 163 | 163.16 | 1,153 | 2,86,51,560.16 | 1,38,447 |
25-Jun-2026 | 164.79 | 165.09 | 163.16 | 163.68 | 1,885 | 1,74,70,650.61 | 64,181 |
29-Jun-2026 | 163.68 | 167.1 | 162.04 | 165.46 | 2,138 | 3,80,86,733.28 | 1,44,762 |
30-Jun-2026 | 167.05 | 167.05 | 164.81 | 165.68 | 3,365 | 2,65,34,707.88 | 1,01,345 |
01-Jul-2026 | 167.2 | 167.2 | 164.5 | 164.96 | 2,721 | 1,79,57,243.61 | 72,396 |
02-Jul-2026 | 164.96 | 165.9 | 164.37 | 165.26 | 1,277 | 1,13,96,216.62 | 39,524 |
03-Jul-2026 | 165.26 | 169.73 | 165.26 | 168.91 | 4,208 | 3,01,88,289.97 | 1,16,675 |
06-Jul-2026 | 168.35 | 170.6 | 168.35 | 169.28 | 2,234 | 2,57,03,558.77 | 94,588 |
07-Jul-2026 | 170.6 | 170.6 | 167.33 | 167.91 | 3,886 | 2,52,94,825.8 | 82,002 |
08-Jul-2026 | 169.26 | 169.61 | 164.05 | 165.45 | 2,000 | 2,55,21,739.24 | 78,830 |
09-Jul-2026 | 166.77 | 169.21 | 165.55 | 167.52 | 1,411 | 3,83,42,209.24 | 1,31,460 |
10-Jul-2026 | 167.52 | 169.68 | 166.26 | 167.55 | 1,559 | 2,08,74,442.1 | 65,395 |
13-Jul-2026 | 167.54 | 168.01 | 166.07 | 167.01 | 1,645 | 2,03,33,195.22 | 78,959 |
14-Jul-2026 | 167.01 | 169.22 | 166.12 | 168.33 | 1,360 | 2,69,36,623.91 | 1,02,384 |
15-Jul-2026 | 169.31 | 170.5 | 168 | 169.6 | 1,259 | 1,98,87,884 | 71,396 |
16-Jul-2026 | 169.16 | 170.59 | 169 | 169.24 | 2,976 | 2,84,84,575.18 | 1,11,726 |
17-Jul-2026 | 169 | 169.52 | 166.36 | 166.87 | 1,895 | 3,43,66,597.11 | 1,12,429 |
20-Jul-2026 | 168.34 | 170.5 | 166.89 | 169.38 | 1,760 | 1,98,56,020.14 | 66,034 |
21-Jul-2026 | 169.93 | 172 | 168.57 | 170.11 | 4,204 | 1,29,15,692.01 | 46,100 |
22-Jul-2026 | 170.62 | 170.62 | 167 | 168.07 | 2,064 | 3,24,70,885.25 | 1,21,019 |
23-Jul-2026 | 168 | 168 | 166.09 | 166.92 | 4,696 | 1,55,86,310.97 | 52,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
