ICICI Prud. Heal

ICICI Prudential Healthcare ETF Historical Data

NSEBSE

₹142.71

(-0.17%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	151.38	151.38	149.04	149.43	2,123	1,17,54,860.09	50,149
30-Dec-2025	149.43	149.98	147.84	149.06	1,494	90,53,302.67	45,658
31-Dec-2025	149.25	150.19	148.8	150.06	1,297	85,58,978.58	30,660
01-Jan-2026	150.25	150.3	148.83	149.7	1,130	65,89,243.82	25,896
02-Jan-2026	150.01	151	149.16	150.96	1,148	1,43,68,345.03	67,579
05-Jan-2026	150.91	151.15	149.75	150.11	1,781	6,44,62,904.16	3,94,507
06-Jan-2026	151.61	153.2	149.78	152.88	1,106	1,23,46,041.57	48,245
07-Jan-2026	153.21	154.92	152.26	153.56	1,488	1,49,79,666.87	61,300
08-Jan-2026	153.57	154.19	151.5	151.73	1,264	1,26,28,758.14	66,335
09-Jan-2026	155.52	155.52	149.5	150.3	1,388	89,44,678.93	38,141
12-Jan-2026	152.94	152.94	147.54	149.84	2,261	1,48,50,168.94	55,334
13-Jan-2026	149.83	150.3	148.16	149.53	1,343	1,02,76,094.89	32,655
14-Jan-2026	149.64	149.64	148.44	149.16	1,205	59,56,887.17	22,090
16-Jan-2026	145.43	153.63	145.43	147.48	2,109	1,75,06,061.4	97,366
19-Jan-2026	148.02	148.02	145.72	146.52	1,971	2,20,53,319.3	1,05,252
20-Jan-2026	147.47	147.47	142.6	143.32	2,589	2,08,89,063.44	1,14,868
21-Jan-2026	143.33	144.51	141.39	142.53	2,003	1,57,68,658.2	57,822
22-Jan-2026	142.53	145.39	142.53	144.21	1,372	1,07,55,079.35	50,585
23-Jan-2026	144.94	144.99	142.6	143.04	1,799	61,10,911.91	32,952
27-Jan-2026	144	144.09	141.55	142.96	2,699	1,22,95,245.25	64,887

ICICI Prud. Heal: Related NEWS

No Record Found

Invest wise with Expert advice