ICICI Prud. Heal

ICICI Prudential Healthcare ETF Historical Data

NSEBSE

₹170.65

(-0.30%)

Sep 2, 2026|09:29:59 PM

Invest wise with Expert advice

From Date

03/08/2026

To Date

03/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	172.61	173.68	170.2	171.14	2,899	3,84,30,127.93	1,24,988
04-Aug-2026	172.56	173	170.85	171.54	1,216	1,11,83,565.56	35,056
05-Aug-2026	171.54	172.64	168.13	170.78	1,866	1,98,63,283.67	58,559
06-Aug-2026	170.78	172.47	170.64	171.24	1,433	1,24,83,195.85	39,788
07-Aug-2026	171.5	171.9	169.9	171.26	1,526	1,65,60,494.92	49,322
10-Aug-2026	171.26	172.72	170.68	171.01	2,373	1,82,19,430.82	60,812
11-Aug-2026	171.9	171.9	169.54	171.33	1,702	1,49,43,958.31	47,983
12-Aug-2026	171.33	171.74	169.71	170.43	1,453	1,51,23,755.38	53,321
13-Aug-2026	171.59	171.59	169.69	170.26	1,241	1,16,43,712.95	30,314
14-Aug-2026	170.26	171.22	169.25	169.72	1,128	81,07,007.85	24,267
17-Aug-2026	170.01	170.69	168	168.59	2,917	3,13,10,634.46	1,49,381
18-Aug-2026	168.59	169.79	167.47	168.95	1,063	92,93,344.84	38,872
19-Aug-2026	169.8	169.99	168	168.86	1,209	95,19,893.21	38,233
20-Aug-2026	169.65	169.89	168.6	169.28	1,069	89,70,809.77	30,468
21-Aug-2026	169.36	169.89	167.5	168.51	2,595	3,25,65,364.36	83,658
24-Aug-2026	170.2	170.2	167.61	168.67	1,405	1,08,08,352.87	29,509
25-Aug-2026	170.36	170.36	167.82	169.83	1,080	1,66,04,275.51	38,189
26-Aug-2026	169.83	171.47	169.5	171.17	1,056	95,58,332.89	30,181
27-Aug-2026	169.46	171.9	169.46	171.49	1,588	95,76,244.33	33,600
28-Aug-2026	173.2	173.2	171.28	172.18	1,455	1,68,43,549.13	67,551
31-Aug-2026	172.19	173.03	169.63	171.07	1,752	1,90,40,305.71	57,344
01-Sep-2026	172.77	172.77	170.56	171.16	1,515	1,50,42,035.15	49,136

ICICI Prud. Heal: Related NEWS

No Record Found

Invest wise with Expert advice