Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 149.86 | 150.61 | 146.61 | 147.78 | 2,258 | 1,76,54,925.94 | 62,151 |
17-Mar-2026 | 147.77 | 149.31 | 147.53 | 148.39 | 1,447 | 76,49,687.27 | 40,499 |
18-Mar-2026 | 148.35 | 149.48 | 147.7 | 148.67 | 1,356 | 1,68,12,751.6 | 80,135 |
19-Mar-2026 | 147.5 | 154.59 | 142.13 | 144.54 | 2,607 | 2,58,36,216.74 | 1,15,294 |
20-Mar-2026 | 143.75 | 149 | 143.75 | 147.75 | 1,524 | 3,33,20,450.9 | 1,79,243 |
23-Mar-2026 | 147.07 | 147.07 | 144.01 | 144.43 | 2,739 | 1,86,97,468.7 | 85,741 |
24-Mar-2026 | 146.05 | 147.5 | 144.54 | 146.09 | 1,296 | 1,52,80,842.73 | 80,585 |
25-Mar-2026 | 145.58 | 150 | 145.58 | 149.1 | 1,231 | 1,22,30,454.18 | 52,744 |
27-Mar-2026 | 149.85 | 150 | 147 | 148.13 | 2,647 | 1,74,71,839.33 | 83,372 |
30-Mar-2026 | 147 | 147.6 | 145 | 145.46 | 2,175 | 1,54,65,508.28 | 59,489 |
01-Apr-2026 | 146.5 | 148.9 | 143.93 | 144.38 | 2,775 | 3,45,45,023.43 | 1,09,856 |
02-Apr-2026 | 143.1 | 149.5 | 139.1 | 143.91 | 3,009 | 2,57,18,006.08 | 1,17,968 |
06-Apr-2026 | 144 | 144 | 140.54 | 142.84 | 3,297 | 2,71,70,535.26 | 1,03,389 |
07-Apr-2026 | 142.77 | 146 | 141.45 | 143.74 | 1,371 | 1,16,49,507.63 | 37,325 |
08-Apr-2026 | 143.75 | 147.81 | 143.5 | 144.52 | 1,819 | 2,29,48,285.89 | 1,09,465 |
09-Apr-2026 | 144.52 | 145.83 | 143.8 | 145.51 | 1,347 | 1,05,62,408.5 | 37,737 |
10-Apr-2026 | 145.51 | 145.8 | 144.33 | 145.7 | 1,810 | 2,04,15,562.58 | 65,882 |
13-Apr-2026 | 145.7 | 145.83 | 143.4 | 145.29 | 1,669 | 1,00,47,636.17 | 36,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
