Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 152.34 | 152.84 | 151.76 | 152.35 | 1,294 | 1,17,34,464.46 | 33,977 |
28-Oct-2025 | 151.8 | 153.51 | 151.1 | 152.05 | 1,046 | 1,42,41,935.39 | 76,085 |
29-Oct-2025 | 152.05 | 153.48 | 151.9 | 153.01 | 836 | 1,27,96,209.96 | 41,522 |
30-Oct-2025 | 152.85 | 152.95 | 150.84 | 152 | 1,156 | 1,19,54,541.73 | 62,015 |
31-Oct-2025 | 151.97 | 152 | 150.15 | 150.63 | 1,438 | 1,14,93,696.58 | 58,610 |
03-Nov-2025 | 151.38 | 152.21 | 150.34 | 151.78 | 1,457 | 1,04,19,069.29 | 41,134 |
04-Nov-2025 | 151.78 | 152.13 | 150.5 | 151 | 1,052 | 52,22,859.1 | 19,319 |
06-Nov-2025 | 155.53 | 155.53 | 150 | 150.64 | 1,379 | 84,45,697.9 | 29,151 |
07-Nov-2025 | 150.64 | 150.87 | 149.54 | 150.04 | 1,143 | 65,93,695.02 | 26,430 |
10-Nov-2025 | 150.04 | 151.22 | 150.04 | 150.39 | 1,275 | 85,32,400.24 | 30,193 |
11-Nov-2025 | 151.09 | 151.09 | 149.45 | 150.26 | 1,141 | 1,00,75,327.53 | 44,631 |
12-Nov-2025 | 151.01 | 151.85 | 149.88 | 151.48 | 1,064 | 91,02,777.59 | 45,316 |
13-Nov-2025 | 151.48 | 156 | 150.95 | 153.8 | 1,101 | 86,97,744.42 | 29,007 |
14-Nov-2025 | 154.56 | 154.66 | 151.41 | 152.48 | 1,389 | 1,07,31,817.25 | 47,711 |
17-Nov-2025 | 147.91 | 153.5 | 147.91 | 153.07 | 1,437 | 82,55,371.9 | 27,578 |
18-Nov-2025 | 153.11 | 153.11 | 151.15 | 151.63 | 1,251 | 8,81,81,741.47 | 5,51,043 |
19-Nov-2025 | 151.62 | 152.53 | 150.81 | 152.11 | 1,050 | 8,79,14,689.82 | 5,52,441 |
20-Nov-2025 | 153.43 | 153.43 | 151.43 | 151.93 | 1,114 | 52,58,689.95 | 24,691 |
21-Nov-2025 | 152.4 | 152.58 | 151.16 | 151.77 | 902 | 41,53,697.4 | 15,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.