ICICI Prud. Heal

ICICI Prudential Healthcare ETF Historical Data

NSEBSE

₹149.1

(2.06%)

Mar 25, 2026|09:01:52 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	149.48	150.45	148.81	150.24	1,477	97,59,343.83	36,436
24-Feb-2026	150.42	150.74	149.26	150.4	1,285	80,76,582.39	33,268
25-Feb-2026	150.69	152.71	149.93	152.39	2,132	1,51,50,027.08	60,998
26-Feb-2026	152.53	155	152.53	154.72	1,871	3,11,99,671.67	1,33,859
27-Feb-2026	155	155	151.88	152.5	1,606	1,63,78,332.91	79,681
02-Mar-2026	154	154	149.96	152.44	3,018	2,69,53,444.66	1,03,314
04-Mar-2026	152.44	152.44	149.01	150.45	2,373	1,59,43,592.79	62,133
05-Mar-2026	150.46	153.1	150.45	152.49	1,259	1,81,01,934.86	66,958
06-Mar-2026	152.42	153.01	151.26	151.68	1,245	1,35,80,550.91	57,474
09-Mar-2026	151	152.9	146.13	151.66	2,401	2,39,68,150.72	84,535
10-Mar-2026	147.11	154.4	147.11	153.36	1,410	1,29,71,419.83	48,640
11-Mar-2026	153.5	154.57	152.9	153.42	1,298	2,04,42,737.87	97,361
12-Mar-2026	153.42	153.42	150.98	152.73	1,503	1,41,80,043.23	45,861
13-Mar-2026	152	153	149.11	149.86	1,995	2,26,26,904.19	1,28,376
16-Mar-2026	149.86	150.61	146.61	147.78	2,258	1,76,54,925.94	62,151
17-Mar-2026	147.77	149.31	147.53	148.39	1,447	76,49,687.27	40,499
18-Mar-2026	148.35	149.48	147.7	148.67	1,356	1,68,12,751.6	80,135
19-Mar-2026	147.5	154.59	142.13	144.54	2,607	2,58,36,216.74	1,15,294
20-Mar-2026	143.75	149	143.75	147.75	1,524	3,33,20,450.9	1,79,243
23-Mar-2026	147.07	147.07	144.01	144.43	2,739	1,86,97,468.7	85,741
24-Mar-2026	146.05	147.5	144.54	146.09	1,296	1,52,80,842.73	80,585

ICICI Prud. Heal: Related NEWS

No Record Found

Invest wise with Expert advice