Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 156.02 | 158.75 | 154.9 | 156.85 | 1,681 | 4,82,21,658.99 | 2,24,929 |
04-Jun-2026 | 156.85 | 157.6 | 155.32 | 157.26 | 1,203 | 1,55,65,637.28 | 56,296 |
05-Jun-2026 | 157.73 | 159 | 157.24 | 158.27 | 1,193 | 98,28,552.93 | 32,924 |
08-Jun-2026 | 158 | 160 | 156.56 | 158.43 | 2,076 | 2,89,31,354.34 | 1,04,064 |
09-Jun-2026 | 158.43 | 160 | 158.25 | 159.31 | 1,184 | 1,35,94,416.56 | 50,142 |
10-Jun-2026 | 160.08 | 160.75 | 157.83 | 158.4 | 1,246 | 1,33,83,476.26 | 57,862 |
11-Jun-2026 | 160 | 160 | 158 | 158.69 | 1,378 | 1,39,10,565.58 | 43,952 |
12-Jun-2026 | 161.86 | 162 | 158.6 | 159.49 | 1,334 | 2,17,75,007.31 | 86,497 |
15-Jun-2026 | 162.1 | 162.1 | 158.5 | 159.15 | 2,355 | 3,20,61,427.67 | 1,24,836 |
16-Jun-2026 | 160.75 | 160.75 | 157.45 | 158.14 | 1,673 | 1,30,98,998.44 | 47,641 |
17-Jun-2026 | 157.84 | 158.79 | 157.03 | 157.62 | 1,234 | 1,02,85,369.48 | 38,271 |
18-Jun-2026 | 158.4 | 159.72 | 157.56 | 159.4 | 1,280 | 1,05,85,255.43 | 32,588 |
19-Jun-2026 | 160.99 | 161 | 159.08 | 160.5 | 1,271 | 1,19,49,257.15 | 46,832 |
22-Jun-2026 | 160.66 | 162.1 | 160.4 | 162 | 2,589 | 1,76,77,654.9 | 69,504 |
23-Jun-2026 | 162.01 | 165 | 161.68 | 162.98 | 1,651 | 2,44,60,809.12 | 98,897 |
24-Jun-2026 | 163.96 | 164.8 | 163 | 163.16 | 1,153 | 2,86,51,560.16 | 1,38,447 |
25-Jun-2026 | 164.79 | 165.09 | 163.16 | 163.68 | 1,885 | 1,74,70,650.61 | 64,181 |
29-Jun-2026 | 163.68 | 167.1 | 162.04 | 165.46 | 2,138 | 3,80,86,733.28 | 1,44,762 |
30-Jun-2026 | 167.05 | 167.05 | 164.81 | 165.68 | 3,365 | 2,65,34,707.88 | 1,01,345 |
01-Jul-2026 | 167.2 | 167.2 | 164.5 | 164.96 | 2,721 | 1,79,57,243.61 | 72,396 |
02-Jul-2026 | 164.96 | 165.9 | 164.37 | 165.26 | 1,277 | 1,13,96,216.62 | 39,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
