Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 167.01 | 169.22 | 166.12 | 168.33 | 1,360 | 2,69,36,623.91 | 1,02,384 |
15-Jul-2026 | 169.31 | 170.5 | 168 | 169.6 | 1,259 | 1,98,87,884 | 71,396 |
16-Jul-2026 | 169.16 | 170.59 | 169 | 169.24 | 2,976 | 2,84,84,575.18 | 1,11,726 |
17-Jul-2026 | 169 | 169.52 | 166.36 | 166.87 | 1,895 | 3,43,66,597.11 | 1,12,429 |
20-Jul-2026 | 168.34 | 170.5 | 166.89 | 169.38 | 1,760 | 1,98,56,020.14 | 66,034 |
21-Jul-2026 | 169.93 | 172 | 168.57 | 170.11 | 4,204 | 1,29,15,692.01 | 46,100 |
22-Jul-2026 | 170.62 | 170.62 | 167 | 168.07 | 2,064 | 3,24,70,885.25 | 1,21,019 |
23-Jul-2026 | 168 | 168 | 166.09 | 166.92 | 4,696 | 1,55,86,310.97 | 52,925 |
24-Jul-2026 | 166.55 | 167.31 | 166.01 | 166.63 | 1,377 | 1,44,58,236.72 | 52,404 |
27-Jul-2026 | 166.77 | 169.15 | 166.77 | 168.86 | 2,432 | 2,05,83,183.35 | 72,363 |
28-Jul-2026 | 168.86 | 170.55 | 168.5 | 169.13 | 1,454 | 1,14,46,463.37 | 39,411 |
29-Jul-2026 | 169.13 | 171.89 | 169.13 | 171.39 | 1,152 | 1,49,57,030.29 | 49,546 |
30-Jul-2026 | 171.99 | 174.82 | 170.96 | 171.3 | 3,170 | 1,96,34,093.84 | 76,242 |
31-Jul-2026 | 171.01 | 173.35 | 171.01 | 171.89 | 1,611 | 1,66,21,276.25 | 53,433 |
03-Aug-2026 | 172.61 | 173.68 | 170.2 | 171.14 | 2,899 | 3,84,30,127.93 | 1,24,988 |
04-Aug-2026 | 172.56 | 173 | 170.85 | 171.54 | 1,216 | 1,11,83,565.56 | 35,056 |
05-Aug-2026 | 171.54 | 172.64 | 168.13 | 170.78 | 1,866 | 1,98,63,283.67 | 58,559 |
06-Aug-2026 | 170.78 | 172.47 | 170.64 | 171.24 | 1,433 | 1,24,83,195.85 | 39,788 |
07-Aug-2026 | 171.5 | 171.9 | 169.9 | 171.26 | 1,526 | 1,65,60,494.92 | 49,322 |
10-Aug-2026 | 171.26 | 172.72 | 170.68 | 171.01 | 2,373 | 1,82,19,430.82 | 60,812 |
11-Aug-2026 | 171.9 | 171.9 | 169.54 | 171.33 | 1,702 | 1,49,43,958.31 | 47,983 |
12-Aug-2026 | 171.33 | 171.74 | 169.71 | 170.43 | 1,453 | 1,51,23,755.38 | 53,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
