Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 169.67 | 171.37 | 167.5 | 167.86 | 2,276 | 2,30,13,376.8 | 70,002 |
16-Sep-2026 | 168.43 | 168.99 | 165.28 | 166.98 | 4,057 | 1,80,14,779.73 | 57,118 |
17-Sep-2026 | 166.98 | 172 | 165.31 | 170.03 | 1,106 | 2,87,36,172.31 | 1,11,988 |
18-Sep-2026 | 170 | 171.44 | 169.81 | 170.91 | 980 | 2,12,69,405.25 | 97,860 |
21-Sep-2026 | 171 | 173.55 | 170.91 | 172.96 | 4,919 | 2,80,16,159.11 | 86,533 |
22-Sep-2026 | 173.01 | 173.8 | 171 | 171.77 | 4,609 | 2,15,66,687.12 | 75,342 |
23-Sep-2026 | 172 | 173.33 | 170.83 | 172.89 | 1,569 | 1,24,53,497.17 | 39,993 |
24-Sep-2026 | 172.89 | 173.5 | 170.33 | 172.12 | 1,542 | 1,40,47,210.75 | 45,900 |
25-Sep-2026 | 172.5 | 173.4 | 170.51 | 172.01 | 1,246 | 1,37,43,227.21 | 42,668 |
28-Sep-2026 | 175.45 | 175.45 | 169.12 | 169.72 | 3,414 | 2,34,03,291.6 | 82,903 |
29-Sep-2026 | 171.41 | 171.41 | 169 | 169.98 | 2,270 | 2,21,51,862.04 | 65,753 |
30-Sep-2026 | 170 | 171.74 | 165.52 | 166.5 | 3,204 | 3,41,77,159.73 | 1,37,553 |
01-Oct-2026 | 166.5 | 168.5 | 163.22 | 164.59 | 2,899 | 4,34,02,697.32 | 1,86,409 |
05-Oct-2026 | 165 | 165.19 | 163.41 | 164.02 | 2,918 | 3,42,58,901.55 | 1,44,101 |
06-Oct-2026 | 164.46 | 170 | 162.35 | 165.45 | 3,660 | 1,71,19,125.78 | 51,818 |
07-Oct-2026 | 161.31 | 166.01 | 161.31 | 164.41 | 2,121 | 1,33,41,982.1 | 49,642 |
08-Oct-2026 | 164.41 | 165.32 | 160.09 | 160.49 | 3,666 | 2,21,18,687.57 | 81,547 |
09-Oct-2026 | 161.82 | 163.24 | 160.64 | 162.08 | 1,317 | 3,66,31,715.28 | 1,79,098 |
12-Oct-2026 | 163 | 163.83 | 161.83 | 162.6 | 2,849 | 1,62,60,430.54 | 56,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
