Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 148.05 | 149.17 | 146.94 | 148.74 | 1,775 | 97,95,593.23 | 35,642 |
05-Aug-2025 | 148.67 | 149.18 | 147.35 | 148.34 | 1,408 | 44,09,155.77 | 16,059 |
06-Aug-2025 | 148.16 | 148.16 | 145.13 | 145.29 | 1,768 | 1,08,39,585.8 | 46,224 |
07-Aug-2025 | 145.29 | 147.89 | 143.88 | 146.26 | 1,244 | 1,32,19,377.2 | 57,049 |
08-Aug-2025 | 146.26 | 146.5 | 144.51 | 144.85 | 1,189 | 59,43,415.56 | 27,505 |
11-Aug-2025 | 144.85 | 146.77 | 144.25 | 146.5 | 1,416 | 94,34,022.71 | 45,837 |
12-Aug-2025 | 150.9 | 150.9 | 146 | 147.24 | 762 | 43,59,969.77 | 20,401 |
13-Aug-2025 | 147.24 | 151.48 | 147.24 | 150.21 | 1,178 | 78,36,905.1 | 29,248 |
14-Aug-2025 | 150.19 | 151.46 | 149.2 | 150.22 | 903 | 81,85,372.13 | 40,935 |
18-Aug-2025 | 150.21 | 150.77 | 149.18 | 149.98 | 1,698 | 1,69,76,363.04 | 87,831 |
19-Aug-2025 | 149.98 | 152.23 | 149.07 | 150.11 | 725 | 41,15,045.64 | 19,276 |
20-Aug-2025 | 150.1 | 150.29 | 148.5 | 148.98 | 1,111 | 69,91,140.65 | 24,959 |
21-Aug-2025 | 152.7 | 152.7 | 148.48 | 150.42 | 872 | 68,26,893.04 | 26,946 |
22-Aug-2025 | 150.04 | 151.26 | 150.04 | 150.86 | 889 | 1,47,53,194.97 | 77,302 |
25-Aug-2025 | 150.86 | 153.43 | 149.5 | 151.19 | 1,189 | 54,60,272.06 | 21,717 |
26-Aug-2025 | 150.95 | 151.12 | 148.5 | 148.69 | 1,399 | 74,17,921.23 | 42,773 |
28-Aug-2025 | 146.61 | 149.31 | 146.61 | 147.42 | 1,447 | 77,31,244.51 | 37,897 |
29-Aug-2025 | 147.42 | 149 | 146.5 | 147.1 | 791 | 68,34,596.81 | 25,178 |
01-Sep-2025 | 147.1 | 148.15 | 146.4 | 146.85 | 1,290 | 1,33,89,424.78 | 75,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.