Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 150.82 | 153.46 | 149.22 | 150.35 | 1,285 | 95,03,896.35 | 36,612 |
16-Sep-2025 | 150.34 | 152.6 | 149.88 | 150.21 | 970 | 88,23,253.27 | 46,594 |
17-Sep-2025 | 150.21 | 151.02 | 149.7 | 150.26 | 986 | 90,65,718.1 | 49,356 |
18-Sep-2025 | 145.75 | 152.24 | 145.75 | 151.55 | 756 | 74,80,532.59 | 34,195 |
19-Sep-2025 | 152.99 | 152.99 | 151.41 | 151.86 | 789 | 77,07,435.03 | 32,265 |
22-Sep-2025 | 152.61 | 152.61 | 150.5 | 150.91 | 1,485 | 86,27,307.48 | 34,491 |
23-Sep-2025 | 150.91 | 151.5 | 149.68 | 150.27 | 1,064 | 1,40,92,394.77 | 71,905 |
24-Sep-2025 | 150.26 | 150.3 | 149.13 | 149.3 | 931 | 66,42,567.56 | 24,042 |
25-Sep-2025 | 149.31 | 150.28 | 148 | 148.19 | 1,144 | 56,08,629.72 | 20,104 |
26-Sep-2025 | 149.67 | 149.67 | 144.52 | 145.18 | 2,269 | 1,96,90,975.63 | 86,407 |
29-Sep-2025 | 145.18 | 146.39 | 144.8 | 145.05 | 1,467 | 57,63,735.19 | 23,573 |
30-Sep-2025 | 145.05 | 145.66 | 144.19 | 144.78 | 1,053 | 48,70,581.05 | 24,053 |
01-Oct-2025 | 145.75 | 146.94 | 145.65 | 146.68 | 903 | 59,54,038.1 | 24,629 |
03-Oct-2025 | 146.68 | 147.19 | 145.79 | 146.49 | 1,459 | 82,85,539.56 | 35,042 |
06-Oct-2025 | 146.49 | 148.44 | 146.03 | 148.36 | 1,593 | 96,22,241.66 | 32,627 |
07-Oct-2025 | 148.29 | 148.96 | 147.6 | 148.32 | 1,160 | 13,28,26,348.19 | 8,70,871 |
08-Oct-2025 | 149.01 | 149.2 | 147.41 | 147.89 | 855 | 68,43,799.93 | 27,085 |
09-Oct-2025 | 152.33 | 152.33 | 148.36 | 149.63 | 961 | 73,34,794.74 | 23,276 |
10-Oct-2025 | 149.56 | 151.72 | 148.74 | 150.68 | 1,258 | 99,98,062.01 | 29,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.