Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 146.49 | 148.44 | 146.03 | 148.36 | 1,593 | 96,22,241.66 | 32,627 |
07-Oct-2025 | 148.29 | 148.96 | 147.6 | 148.32 | 1,160 | 13,28,26,348.19 | 8,70,871 |
08-Oct-2025 | 149.01 | 149.2 | 147.41 | 147.89 | 855 | 68,43,799.93 | 27,085 |
09-Oct-2025 | 152.33 | 152.33 | 148.36 | 149.63 | 961 | 73,34,794.74 | 23,276 |
10-Oct-2025 | 149.56 | 151.72 | 148.74 | 150.68 | 1,258 | 99,98,062.01 | 29,058 |
13-Oct-2025 | 150.67 | 151.3 | 150.09 | 151.1 | 1,306 | 85,36,315.77 | 33,283 |
14-Oct-2025 | 151.09 | 151.3 | 149.5 | 150.47 | 1,010 | 69,71,855.76 | 24,533 |
15-Oct-2025 | 150.37 | 151.1 | 149.92 | 150.67 | 862 | 1,11,47,269.87 | 57,964 |
16-Oct-2025 | 150.66 | 151 | 150.27 | 150.78 | 875 | 36,14,474.96 | 15,406 |
17-Oct-2025 | 150.78 | 152.49 | 150.48 | 151.99 | 868 | 57,26,951.58 | 24,144 |
20-Oct-2025 | 151.99 | 153.46 | 151.99 | 153.22 | 1,510 | 1,23,52,540.82 | 47,028 |
21-Oct-2025 | 154 | 154.82 | 152.62 | 154.03 | 578 | 78,77,315.57 | 42,682 |
23-Oct-2025 | 149.41 | 154.8 | 149.41 | 153.18 | 1,584 | 92,52,736.82 | 38,636 |
24-Oct-2025 | 153.18 | 153.64 | 151.75 | 152.34 | 1,221 | 1,25,18,034.26 | 50,227 |
27-Oct-2025 | 152.34 | 152.84 | 151.76 | 152.35 | 1,294 | 1,17,34,464.46 | 33,977 |
28-Oct-2025 | 151.8 | 153.51 | 151.1 | 152.05 | 1,046 | 1,42,41,935.39 | 76,085 |
29-Oct-2025 | 152.05 | 153.48 | 151.9 | 153.01 | 836 | 1,27,96,209.96 | 41,522 |
30-Oct-2025 | 152.85 | 152.95 | 150.84 | 152 | 1,156 | 1,19,54,541.73 | 62,015 |
31-Oct-2025 | 151.97 | 152 | 150.15 | 150.63 | 1,438 | 1,14,93,696.58 | 58,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.