ICICI Prud. Heal

ICICI Prudential Healthcare ETF Historical Data

NSEBSE

₹150.96

(0.84%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	152.05	152.38	151.14	152.31	972	44,74,972.4	15,387
05-Dec-2025	152.13	152.88	151.18	152.1	1,022	69,01,232.29	30,054
08-Dec-2025	156.66	156.66	149.54	150.14	1,960	1,26,47,694.88	46,969
09-Dec-2025	150.01	150.12	148.51	149.4	1,158	1,01,37,732.7	55,588
10-Dec-2025	149.5	150.44	149	149.26	1,354	57,45,368.98	29,012
11-Dec-2025	149.25	150.77	148.83	150.44	988	61,14,234.6	25,242
12-Dec-2025	150.75	151.22	150.23	150.77	1,043	55,07,071.69	20,124
15-Dec-2025	155.29	155.29	149.21	150.78	1,700	1,06,85,763.09	42,189
16-Dec-2025	151	151	149.59	149.9	982	61,06,343.09	20,393
17-Dec-2025	150.61	150.61	148.86	149.35	1,158	1,16,67,956.74	47,335
18-Dec-2025	149.34	149.34	147.91	148.94	1,289	80,15,044.18	26,287
19-Dec-2025	149.23	150.9	149.23	150.67	938	99,23,452.51	38,496
22-Dec-2025	146.15	152	146.15	151.93	1,493	1,24,68,710	49,514
23-Dec-2025	151.93	152.25	151.16	151.52	1,028	70,83,225.8	25,006
24-Dec-2025	151.89	151.89	150.7	151.11	981	84,82,991.44	44,458
26-Dec-2025	151.11	151.56	150.07	150.63	1,453	82,50,506.27	31,541
29-Dec-2025	151.38	151.38	149.04	149.43	2,123	1,17,54,860.09	50,149
30-Dec-2025	149.43	149.98	147.84	149.06	1,494	90,53,302.67	45,658
31-Dec-2025	149.25	150.19	148.8	150.06	1,297	85,58,978.58	30,660
01-Jan-2026	150.25	150.3	148.83	149.7	1,130	65,89,243.82	25,896
02-Jan-2026	150.01	151	149.16	150.96	1,148	1,43,68,345.03	67,579

ICICI Prud. Heal: Related NEWS

No Record Found

Invest wise with Expert advice