Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 144 | 144 | 140.54 | 142.84 | 3,297 | 2,71,70,535.26 | 1,03,389 |
07-Apr-2026 | 142.77 | 146 | 141.45 | 143.74 | 1,371 | 1,16,49,507.63 | 37,325 |
08-Apr-2026 | 143.75 | 147.81 | 143.5 | 144.52 | 1,819 | 2,29,48,285.89 | 1,09,465 |
09-Apr-2026 | 144.52 | 145.83 | 143.8 | 145.51 | 1,347 | 1,05,62,408.5 | 37,737 |
10-Apr-2026 | 145.51 | 145.8 | 144.33 | 145.7 | 1,810 | 2,04,15,562.58 | 65,882 |
13-Apr-2026 | 145.7 | 145.83 | 143.4 | 145.29 | 1,669 | 1,00,47,636.17 | 36,936 |
15-Apr-2026 | 146.02 | 148.01 | 145.4 | 147.78 | 2,445 | 1,44,92,214.27 | 56,796 |
16-Apr-2026 | 148.13 | 148.76 | 147 | 148.08 | 1,411 | 1,27,50,096.51 | 45,802 |
17-Apr-2026 | 148.07 | 148.9 | 147.33 | 148.59 | 1,387 | 6,63,73,882.54 | 3,61,532 |
20-Apr-2026 | 149.12 | 149.12 | 147.5 | 148.44 | 1,702 | 1,36,39,673.6 | 55,684 |
21-Apr-2026 | 149 | 149.13 | 148.01 | 148.83 | 1,061 | 86,48,776.36 | 34,562 |
22-Apr-2026 | 148.83 | 149.13 | 147.67 | 148.55 | 1,050 | 71,07,596.78 | 25,576 |
23-Apr-2026 | 148.54 | 152 | 148 | 151.54 | 1,414 | 2,30,11,804.96 | 95,874 |
24-Apr-2026 | 155.32 | 155.32 | 149 | 149.54 | 1,541 | 1,37,18,289.01 | 61,001 |
27-Apr-2026 | 150.29 | 153.04 | 150 | 152.59 | 1,811 | 1,33,61,726.26 | 53,540 |
28-Apr-2026 | 153 | 153.35 | 152 | 152.59 | 1,118 | 72,20,466.06 | 28,504 |
29-Apr-2026 | 152.87 | 153.83 | 151.5 | 152.85 | 1,130 | 96,21,042.72 | 39,883 |
30-Apr-2026 | 152 | 153.64 | 150.47 | 152.72 | 1,443 | 71,35,222.5 | 24,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
