Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 140.02 | 141.06 | 137 | 137.17 | 1,739 | 92,42,902.53 | 45,794 |
02-Apr-2025 | 137.16 | 139 | 136.75 | 138.66 | 870 | 54,00,542.8 | 28,417 |
03-Apr-2025 | 139 | 148 | 135.89 | 141.1 | 1,838 | 6,30,28,530.85 | 2,63,103 |
04-Apr-2025 | 141.09 | 141.33 | 134.16 | 137.02 | 2,218 | 37,11,01,366.52 | 22,66,365 |
07-Apr-2025 | 132.9 | 135.15 | 130 | 133.74 | 2,558 | 1,36,32,543.02 | 71,790 |
08-Apr-2025 | 135.5 | 136.06 | 133.38 | 135.41 | 936 | 99,30,523.25 | 36,097 |
09-Apr-2025 | 134.34 | 135.63 | 132.99 | 134.06 | 1,109 | 1,12,55,235.97 | 47,868 |
11-Apr-2025 | 134.06 | 138.99 | 134.06 | 135.43 | 1,191 | 7,36,66,174.28 | 4,77,731 |
15-Apr-2025 | 135.43 | 138.97 | 135.43 | 138.24 | 1,475 | 87,18,649.56 | 36,248 |
16-Apr-2025 | 138.23 | 138.81 | 137.48 | 138.1 | 898 | 86,52,242.44 | 33,465 |
17-Apr-2025 | 138.1 | 140.13 | 138.09 | 140 | 884 | 79,02,459.71 | 29,205 |
21-Apr-2025 | 140 | 141.56 | 137.75 | 141.03 | 1,876 | 1,14,03,701.3 | 42,388 |
22-Apr-2025 | 140.96 | 142.19 | 140.12 | 141.91 | 931 | 1,17,85,249.72 | 41,208 |
23-Apr-2025 | 142.36 | 144.02 | 141.91 | 143.67 | 908 | 1,32,66,985.94 | 33,371 |
24-Apr-2025 | 143 | 145.26 | 143 | 144.23 | 1,084 | 1,04,73,704.91 | 28,770 |
25-Apr-2025 | 144.23 | 146.82 | 140 | 140.78 | 1,560 | 7,44,66,467.81 | 4,83,889 |
28-Apr-2025 | 143.75 | 144.2 | 139.86 | 143.89 | 1,753 | 1,12,62,758.96 | 29,024 |
29-Apr-2025 | 143.89 | 144.81 | 142.29 | 142.89 | 995 | 97,24,896.88 | 29,957 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
