ICICI Prud. Heal

ICICI Prudential Healthcare ETF Historical Data

NSEBSE

₹147.65

(0.78%)

Aug 12, 2025|01:49:58 PM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	147.98	150.7	146.92	149.5	1,395	1,55,81,389.59	66,873
15-Jul-2025	147.62	153.99	147.62	151.34	1,186	1,13,34,946.9	41,305
16-Jul-2025	151.26	152.14	150.1	150.36	1,093	43,74,891.24	17,257
17-Jul-2025	150.49	151.58	150.36	150.7	862	48,22,426.94	18,353
18-Jul-2025	152.67	152.67	149.28	150.09	984	67,85,891.17	30,286
21-Jul-2025	150.48	150.48	148.88	149.78	1,233	50,44,925.62	18,457
22-Jul-2025	151.8	151.8	147.98	148.33	1,254	1,43,68,909.14	62,697
23-Jul-2025	148.33	149.75	148.04	149.47	803	70,19,699.01	31,596
24-Jul-2025	150.68	150.99	149.36	150.38	907	98,12,850.86	45,559
25-Jul-2025	149.82	152.07	149.82	151.68	1,188	99,92,780.36	53,068
28-Jul-2025	151.68	152.91	151.21	152.04	1,562	1,01,76,338.36	38,218
29-Jul-2025	155.84	155.84	148.23	153.76	951	1,10,26,940.04	46,395
30-Jul-2025	153.88	154.45	153.11	153.87	859	1,06,26,193.03	35,546
31-Jul-2025	153.48	153.49	150.62	152.02	1,444	2,98,76,925.62	1,56,858
01-Aug-2025	151.57	151.57	147.58	148.05	2,703	3,54,06,025	1,59,589
04-Aug-2025	148.05	149.17	146.94	148.74	1,775	97,95,593.23	35,642
05-Aug-2025	148.67	149.18	147.35	148.34	1,408	44,09,155.77	16,059
06-Aug-2025	148.16	148.16	145.13	145.29	1,768	1,08,39,585.8	46,224
07-Aug-2025	145.29	147.89	143.88	146.26	1,244	1,32,19,377.2	57,049
08-Aug-2025	146.26	146.5	144.51	144.85	1,189	59,43,415.56	27,505
11-Aug-2025	144.85	146.77	144.25	146.5	1,416	94,34,022.71	45,837

ICICI Prud. Heal: Related NEWS

No Record Found

Invest wise with Expert advice