Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 165 | 165.19 | 163.41 | 164.02 | 2,918 | 3,42,58,901.55 | 1,44,101 |
06-Oct-2026 | 164.46 | 170 | 162.35 | 165.45 | 3,660 | 1,71,19,125.78 | 51,818 |
07-Oct-2026 | 161.31 | 166.01 | 161.31 | 164.41 | 2,121 | 1,33,41,982.1 | 49,642 |
08-Oct-2026 | 164.41 | 165.32 | 160.09 | 160.49 | 3,666 | 2,21,18,687.57 | 81,547 |
09-Oct-2026 | 161.82 | 163.24 | 160.64 | 162.08 | 1,317 | 3,66,31,715.28 | 1,79,098 |
12-Oct-2026 | 163 | 163.83 | 161.83 | 162.6 | 2,849 | 1,62,60,430.54 | 56,031 |
13-Oct-2026 | 162.6 | 164.5 | 160.75 | 162.89 | 1,219 | 1,01,45,513.04 | 36,638 |
14-Oct-2026 | 162.89 | 163.43 | 160 | 160.52 | 1,784 | 1,48,42,797.43 | 54,166 |
15-Oct-2026 | 160.52 | 162.45 | 160.01 | 161.51 | 1,029 | 98,00,710.4 | 29,888 |
16-Oct-2026 | 161.51 | 162.5 | 160.16 | 161.03 | 1,453 | 5,87,26,451.37 | 3,13,261 |
19-Oct-2026 | 165.05 | 165.05 | 158.69 | 159.15 | 3,393 | 1,89,59,238.57 | 79,431 |
21-Oct-2026 | 160 | 160.79 | 157.43 | 157.97 | 2,196 | 1,39,15,724.84 | 52,788 |
22-Oct-2026 | 157.97 | 159.38 | 156.13 | 158.16 | 1,061 | 79,35,943.98 | 26,610 |
23-Oct-2026 | 158.16 | 159.72 | 155.81 | 157.13 | 1,846 | 1,71,55,987.41 | 51,575 |
26-Oct-2026 | 157.13 | 160.54 | 157.13 | 160.17 | 1,413 | 1,20,04,400.42 | 36,276 |
27-Oct-2026 | 160.31 | 164.6 | 160.31 | 163.22 | 2,415 | 3,29,39,056.09 | 1,28,175 |
28-Oct-2026 | 163.22 | 166.17 | 161.92 | 165.78 | 1,856 | 12,74,52,498.36 | 6,31,342 |
29-Oct-2026 | 169.92 | 169.92 | 164.86 | 166.27 | 1,538 | 8,29,72,361.51 | 3,87,156 |
30-Oct-2026 | 166.27 | 169.7 | 165.51 | 168.72 | 1,558 | 7,15,50,652.47 | 3,14,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
