Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 156.32 | 158.58 | 155.9 | 156.89 | 1,355 | 1,52,05,683.45 | 53,468 |
14-May-2026 | 152.96 | 161.43 | 152.96 | 161.17 | 4,998 | 18,84,46,183.75 | 11,11,609 |
15-May-2026 | 161.16 | 166.2 | 160.93 | 161.94 | 2,945 | 7,07,30,639.99 | 3,96,883 |
18-May-2026 | 161.72 | 164.9 | 159.61 | 162.05 | 3,924 | 3,64,78,997.73 | 1,40,010 |
19-May-2026 | 162.08 | 163.4 | 161.87 | 162.42 | 1,219 | 2,00,73,429.26 | 81,586 |
20-May-2026 | 162.42 | 163.31 | 161.96 | 162.68 | 2,575 | 1,95,64,839.06 | 85,715 |
21-May-2026 | 163.55 | 164 | 162.69 | 163.31 | 1,361 | 2,42,42,983.9 | 1,13,617 |
22-May-2026 | 163.3 | 163.48 | 160.11 | 160.62 | 2,024 | 2,50,44,694.47 | 87,206 |
25-May-2026 | 161.71 | 162.18 | 160.32 | 161.22 | 1,778 | 1,54,53,424.99 | 58,621 |
26-May-2026 | 163.49 | 163.49 | 159.92 | 160.73 | 1,599 | 1,74,54,593.48 | 59,315 |
27-May-2026 | 160.74 | 161.86 | 160.1 | 160.61 | 1,297 | 1,78,37,712.68 | 85,380 |
29-May-2026 | 156.59 | 161.65 | 156 | 157.66 | 2,595 | 3,27,03,630.93 | 1,28,807 |
01-Jun-2026 | 159.26 | 159.26 | 156 | 156.72 | 2,404 | 1,73,39,801.81 | 70,628 |
02-Jun-2026 | 156.72 | 157.63 | 154.2 | 156.02 | 2,574 | 2,94,09,648.21 | 1,13,382 |
03-Jun-2026 | 156.02 | 158.75 | 154.9 | 156.85 | 1,681 | 4,82,21,658.99 | 2,24,929 |
04-Jun-2026 | 156.85 | 157.6 | 155.32 | 157.26 | 1,203 | 1,55,65,637.28 | 56,296 |
05-Jun-2026 | 157.73 | 159 | 157.24 | 158.27 | 1,193 | 98,28,552.93 | 32,924 |
08-Jun-2026 | 158 | 160 | 156.56 | 158.43 | 2,076 | 2,89,31,354.34 | 1,04,064 |
09-Jun-2026 | 158.43 | 160 | 158.25 | 159.31 | 1,184 | 1,35,94,416.56 | 50,142 |
10-Jun-2026 | 160.08 | 160.75 | 157.83 | 158.4 | 1,246 | 1,33,83,476.26 | 57,862 |
11-Jun-2026 | 160 | 160 | 158 | 158.69 | 1,378 | 1,39,10,565.58 | 43,952 |
12-Jun-2026 | 161.86 | 162 | 158.6 | 159.49 | 1,334 | 2,17,75,007.31 | 86,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
