Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 170.2 | 170.2 | 167.61 | 168.67 | 1,405 | 1,08,08,352.87 | 29,509 |
25-Aug-2026 | 170.36 | 170.36 | 167.82 | 169.83 | 1,080 | 1,66,04,275.51 | 38,189 |
26-Aug-2026 | 169.83 | 171.47 | 169.5 | 171.17 | 1,056 | 95,58,332.89 | 30,181 |
27-Aug-2026 | 169.46 | 171.9 | 169.46 | 171.49 | 1,588 | 95,76,244.33 | 33,600 |
28-Aug-2026 | 173.2 | 173.2 | 171.28 | 172.18 | 1,455 | 1,68,43,549.13 | 67,551 |
31-Aug-2026 | 172.19 | 173.03 | 169.63 | 171.07 | 1,752 | 1,90,40,305.71 | 57,344 |
01-Sep-2026 | 172.77 | 172.77 | 170.56 | 171.16 | 1,515 | 1,50,42,035.15 | 49,136 |
02-Sep-2026 | 171.01 | 171.4 | 169.97 | 170.65 | 1,343 | 1,19,60,273.22 | 45,893 |
03-Sep-2026 | 172.36 | 172.36 | 169.8 | 170.09 | 1,235 | 2,33,60,446.46 | 43,668 |
04-Sep-2026 | 170.65 | 170.66 | 168.17 | 168.65 | 1,685 | 2,86,44,796.99 | 1,03,236 |
07-Sep-2026 | 168.66 | 170.49 | 168.08 | 169.45 | 1,804 | 1,01,10,740.81 | 31,015 |
08-Sep-2026 | 169.45 | 171.3 | 169.07 | 170.85 | 1,210 | 85,63,148.14 | 31,650 |
09-Sep-2026 | 172.56 | 172.56 | 169.19 | 170.12 | 1,091 | 1,17,62,336.42 | 23,187 |
10-Sep-2026 | 170.13 | 170.93 | 169.13 | 169.47 | 1,176 | 77,28,737.17 | 29,355 |
11-Sep-2026 | 169.5 | 170.34 | 167.94 | 169.67 | 1,360 | 1,03,26,964.15 | 33,379 |
15-Sep-2026 | 169.67 | 171.37 | 167.5 | 167.86 | 2,276 | 2,30,13,376.8 | 70,002 |
16-Sep-2026 | 168.43 | 168.99 | 165.28 | 166.98 | 4,057 | 1,80,14,779.73 | 57,118 |
17-Sep-2026 | 166.98 | 172 | 165.31 | 170.03 | 1,106 | 2,87,36,172.31 | 1,11,988 |
18-Sep-2026 | 170 | 171.44 | 169.81 | 170.91 | 980 | 2,12,69,405.25 | 97,860 |
21-Sep-2026 | 171 | 173.55 | 170.91 | 172.96 | 4,919 | 2,80,16,159.11 | 86,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
