ICICI Prud. Heal

ICICI Prudential Healthcare ETF Historical Data

NSEBSE

₹150.77

(0.22%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	151.48	156	150.95	153.8	1,101	86,97,744.42	29,007
14-Nov-2025	154.56	154.66	151.41	152.48	1,389	1,07,31,817.25	47,711
17-Nov-2025	147.91	153.5	147.91	153.07	1,437	82,55,371.9	27,578
18-Nov-2025	153.11	153.11	151.15	151.63	1,251	8,81,81,741.47	5,51,043
19-Nov-2025	151.62	152.53	150.81	152.11	1,050	8,79,14,689.82	5,52,441
20-Nov-2025	153.43	153.43	151.43	151.93	1,114	52,58,689.95	24,691
21-Nov-2025	152.4	152.58	151.16	151.77	902	41,53,697.4	15,857
24-Nov-2025	152	152.84	150.63	150.88	1,569	86,68,317.93	41,821
25-Nov-2025	150.88	152.29	150.88	151.7	887	61,17,878.89	19,816
26-Nov-2025	151.75	153.5	151.39	152.87	880	58,98,091.69	25,584
27-Nov-2025	152.87	153.63	152.45	153.19	1,143	63,44,113.63	23,627
28-Nov-2025	153.26	153.62	152.76	153.51	890	94,15,318.83	46,969
01-Dec-2025	153.56	154.88	152.02	152.61	3,795	2,19,72,455.7	1,24,882
02-Dec-2025	157.19	157.19	151.76	152.47	971	79,62,429.12	28,368
03-Dec-2025	155.7	155.7	151	152.06	1,158	1,16,25,878.37	38,625
04-Dec-2025	152.05	152.38	151.14	152.31	972	44,74,972.4	15,387
05-Dec-2025	152.13	152.88	151.18	152.1	1,022	69,01,232.29	30,054
08-Dec-2025	156.66	156.66	149.54	150.14	1,960	1,26,47,694.88	46,969
09-Dec-2025	150.01	150.12	148.51	149.4	1,158	1,01,37,732.7	55,588
10-Dec-2025	149.5	150.44	149	149.26	1,354	57,45,368.98	29,012
11-Dec-2025	149.25	150.77	148.83	150.44	988	61,14,234.6	25,242
12-Dec-2025	150.75	151.22	150.23	150.77	1,043	55,07,071.69	20,124

ICICI Prud. Heal: Related NEWS

No Record Found

Invest wise with Expert advice