ICICI Prud. Heal

ICICI Prudential Healthcare ETF Historical Data

NSEBSE

₹145.8

(0.33%)

Jun 11, 2025|12:34:56 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	139.69	141.02	137.06	140.62	1,934	2,53,35,135.83	1,01,265
13-May-2025	142.49	143	140.72	141.67	1,317	12,77,67,082.78	8,44,721
14-May-2025	141.66	142.7	140.6	142.3	908	89,69,412.32	27,128
15-May-2025	142.3	144.23	141.85	143.9	1,022	73,00,294.31	29,375
16-May-2025	146.27	146.27	142.67	143.8	1,374	1,55,67,606.63	51,635
19-May-2025	148.11	148.11	143.8	144.44	1,849	1,66,79,264.42	61,580
20-May-2025	144.44	144.71	141.96	142.25	1,837	1,86,46,853.86	69,693
21-May-2025	142.25	144.56	142.25	143.26	1,208	1,79,26,011.34	50,070
22-May-2025	143.25	143.25	141.76	142.78	1,164	82,62,456.63	26,929
23-May-2025	142.78	143.3	140.75	142.81	1,198	1,43,57,453.42	40,691
26-May-2025	142.64	143.78	142.64	143.12	1,734	1,34,43,297	41,847
27-May-2025	143.12	144.08	142.44	143.06	1,151	1,24,61,403.88	34,297
28-May-2025	143.06	143.77	141.8	142.11	1,607	1,94,93,973.77	49,550
29-May-2025	142.82	142.9	141.57	142.67	840	67,54,378.36	23,383
30-May-2025	142.67	143.64	141.5	142.04	920	1,17,80,995.59	40,073
02-Jun-2025	142.01	142.45	141.1	141.93	1,537	88,52,778.12	23,853
03-Jun-2025	141.93	144.06	140.8	141.47	1,285	79,74,535.39	24,507
04-Jun-2025	141.4	142.03	141.05	141.85	957	47,28,304.78	18,767
05-Jun-2025	146.11	146.11	141.85	143.41	1,082	1,44,40,897.02	35,658
06-Jun-2025	143.41	144.14	142.57	144.08	1,022	63,32,279.66	26,364
09-Jun-2025	147.68	147.68	143.79	144.76	1,897	2,23,59,880.1	1,08,436
10-Jun-2025	144.76	145.86	144.6	145.32	1,133	1,25,15,532.57	30,106

ICICI Prud. Heal: Related NEWS

No Record Found

Invest wise with Expert advice