ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹33.55

(2.22%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/03/2026

To Date

06/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	33.52	33.74	33.17	33.45	2,875	4,21,21,491.64	6,60,860
05-Mar-2026	33.8	33.8	32.93	33.18	3,076	7,36,20,876.27	13,46,716
06-Mar-2026	33.19	33.78	33.19	33.26	1,810	2,48,15,845.89	3,39,243
09-Mar-2026	33.09	33.34	32.47	33.24	4,145	6,03,18,366.48	8,37,008
10-Mar-2026	34.07	34.07	32.85	33.12	3,331	3,39,83,639.86	4,18,662
11-Mar-2026	33.19	33.38	32.71	32.76	3,713	3,32,52,867.85	7,90,259
12-Mar-2026	31.94	33.57	31.94	32.68	3,327	4,74,56,442.91	9,70,500
13-Mar-2026	33.49	33.49	31.91	32.04	3,789	6,23,08,603.39	8,37,183
16-Mar-2026	32.04	32.18	31.5	31.98	3,249	5,17,40,375.93	9,02,888
17-Mar-2026	32.08	32.08	31.24	31.68	3,553	5,21,40,270.14	8,31,238
18-Mar-2026	31.98	33.16	31.9	32.63	2,904	9,86,63,923.35	13,32,569
19-Mar-2026	33.44	33.44	31.41	31.5	3,345	4,62,67,845.51	9,51,911
20-Mar-2026	32.06	32.45	31.78	32.04	2,084	8,12,82,519.47	18,49,008
23-Mar-2026	31.96	32.28	31.54	32.12	3,239	7,53,94,927.09	15,11,863
24-Mar-2026	32.4	32.98	32.21	32.64	5,772	2,72,03,507.29	4,17,568
25-Mar-2026	32.65	33	32.41	32.68	1,857	3,67,94,049.69	4,92,170
27-Mar-2026	32.44	33.03	32.44	32.56	4,329	6,13,83,225.77	9,14,221
30-Mar-2026	32.09	32.46	31.88	31.97	3,036	4,58,57,916.62	9,34,237
01-Apr-2026	32.98	33.33	32.6	32.82	2,180	2,84,21,756.24	4,41,392
02-Apr-2026	32.39	33.71	32.36	33.55	2,624	3,00,81,591.39	3,62,458

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice