ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹34.68

(-1.56%)

Aug 12, 2026|09:01:23 PM

Invest wise with Expert advice

From Date

12/07/2026

To Date

12/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	30.81	32.43	30.8	32.14	3,414	19,43,63,443.85	47,39,153
14-Jul-2026	32.94	32.94	31.5	31.77	1,769	2,49,85,420.92	4,29,333
15-Jul-2026	31.77	31.89	31.34	31.66	1,357	2,46,50,328.46	3,67,427
16-Jul-2026	31.83	32.25	31.81	31.86	1,287	1,76,43,105.15	3,02,690
17-Jul-2026	32.49	32.6	32.18	32.45	1,817	3,41,58,385.14	6,54,241
20-Jul-2026	32.44	32.78	32.37	32.42	1,904	3,45,91,722.88	4,89,552
21-Jul-2026	32.42	32.66	32.15	32.2	1,202	1,45,89,625.03	2,62,482
22-Jul-2026	31.39	32.17	31.39	31.79	1,484	2,18,15,034.35	4,65,767
23-Jul-2026	31.8	31.88	31.49	31.75	1,989	2,26,89,330.52	3,50,845
24-Jul-2026	31.5	32.04	31.31	31.97	1,428	1,66,06,060.08	1,66,158
27-Jul-2026	32.43	32.82	32.34	32.73	1,761	2,96,96,306.65	5,81,541
28-Jul-2026	33.07	34.08	33.07	33.78	3,727	14,57,20,365.7	36,54,982
29-Jul-2026	34.48	34.9	34.24	34.56	3,110	12,75,23,726.17	25,83,584
30-Jul-2026	34.6	35.38	34.59	34.64	2,876	15,43,96,056.99	33,77,118
31-Jul-2026	34.56	34.56	33.36	34.2	2,306	4,44,89,818.46	6,90,902
03-Aug-2026	34.32	35.83	34.03	34.9	2,437	4,04,82,984.41	5,13,067
04-Aug-2026	34.9	35.5	34	34.46	1,552	2,26,82,780.75	2,99,167
05-Aug-2026	34.75	35.24	34.74	34.82	1,294	2,80,56,765.17	3,57,838
06-Aug-2026	34.85	35.23	34.27	34.54	1,350	2,32,43,340.44	5,03,438
07-Aug-2026	34.61	35.33	34.39	34.88	1,574	2,02,12,091.55	2,98,567
10-Aug-2026	35.75	35.75	35	35.1	1,764	2,33,20,408.84	4,18,970
11-Aug-2026	35.23	35.5	35.05	35.23	1,232	5,04,73,707.41	9,41,262

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice