Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 42.99 | 42.99 | 42.06 | 42.29 | 1,905 | 2,84,88,236.39 | 3,87,720 |
09-Dec-2025 | 42.38 | 42.38 | 41.59 | 41.89 | 1,588 | 2,88,26,680.7 | 4,45,780 |
10-Dec-2025 | 42.38 | 42.38 | 41.5 | 41.53 | 1,389 | 1,39,67,448.41 | 2,50,655 |
11-Dec-2025 | 40.49 | 41.98 | 40.49 | 41.79 | 2,483 | 1,48,06,244.14 | 2,00,492 |
12-Dec-2025 | 42.09 | 42.09 | 41.61 | 42 | 981 | 78,48,835.32 | 98,842 |
15-Dec-2025 | 42.7 | 42.7 | 41.54 | 42.07 | 1,856 | 1,31,61,096.56 | 1,88,186 |
16-Dec-2025 | 42.56 | 42.56 | 41.65 | 41.76 | 1,805 | 1,12,51,611.75 | 1,60,520 |
17-Dec-2025 | 41.94 | 42.1 | 41.66 | 41.83 | 2,343 | 3,07,80,616.16 | 6,26,198 |
18-Dec-2025 | 42.22 | 42.49 | 41.94 | 42.42 | 2,784 | 4,86,61,850.96 | 8,25,006 |
19-Dec-2025 | 42.96 | 42.96 | 42.38 | 42.48 | 1,323 | 1,77,19,857.43 | 2,41,619 |
22-Dec-2025 | 42 | 43.34 | 42 | 43.27 | 2,584 | 5,41,90,883.65 | 9,44,979 |
23-Dec-2025 | 43.27 | 43.27 | 42.57 | 42.96 | 1,448 | 1,67,41,461.06 | 2,35,745 |
24-Dec-2025 | 43 | 43 | 42.63 | 42.7 | 1,425 | 18,51,72,245.86 | 41,17,812 |
26-Dec-2025 | 42.87 | 42.87 | 42.2 | 42.3 | 2,926 | 1,66,19,334.11 | 2,54,573 |
29-Dec-2025 | 42.6 | 42.6 | 41.86 | 41.97 | 2,553 | 2,84,39,270.92 | 5,66,365 |
30-Dec-2025 | 42.33 | 42.33 | 41.53 | 41.66 | 4,827 | 11,00,53,415.08 | 25,12,097 |
31-Dec-2025 | 41.98 | 41.98 | 41.44 | 41.55 | 1,505 | 1,85,12,725 | 3,06,909 |
01-Jan-2026 | 41.75 | 42 | 41.56 | 41.93 | 1,094 | 2,46,86,609.08 | 4,59,893 |
02-Jan-2026 | 42.41 | 42.41 | 41.8 | 42.09 | 1,117 | 1,05,46,765.68 | 1,30,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
