ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹28.71

(-1.75%)

Jul 1, 2026|07:59:55 PM

Invest wise with Expert advice

From Date

01/06/2026

To Date

01/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	32.79	33.48	32.65	33.08	2,574	6,12,67,069.82	12,51,225
02-Jun-2026	33.9	34.64	33.49	34.46	3,511	9,50,44,640.31	17,50,769
03-Jun-2026	34.46	35.15	32.53	32.63	4,665	6,00,05,893.81	14,85,236
04-Jun-2026	32.63	33.24	32.16	32.61	1,837	36,21,18,678.48	1,06,58,438
05-Jun-2026	32.77	32.87	32.12	32.23	1,963	1,99,43,526.09	3,60,976
08-Jun-2026	31.42	32.08	31.42	31.79	2,775	2,60,53,786.12	2,97,785
09-Jun-2026	32.01	32.01	31.42	31.68	1,792	1,51,32,638.39	3,06,039
10-Jun-2026	31.28	31.96	31.28	31.41	1,521	1,22,64,547.88	1,88,241
11-Jun-2026	32.19	32.19	30.56	30.95	2,516	4,18,36,353.7	7,73,020
12-Jun-2026	31.72	31.72	30.57	30.86	1,897	2,93,70,619.79	4,94,960
15-Jun-2026	30.86	31.47	30.86	31.16	2,194	2,62,52,287.25	4,13,509
16-Jun-2026	31.41	31.8	31.24	31.75	1,629	3,02,15,880.04	6,47,592
17-Jun-2026	31.8	32.17	31.64	31.91	1,373	1,71,34,942.76	3,40,993
18-Jun-2026	32.7	32.7	31.35	31.62	1,723	1,65,78,911.68	3,54,784
19-Jun-2026	32.41	32.41	29.65	30.45	6,117	14,50,74,824.89	32,67,075
22-Jun-2026	30.85	30.92	30.48	30.71	2,050	4,67,96,033.42	9,19,649
23-Jun-2026	31.47	31.47	29.9	29.98	3,474	3,87,74,672.3	9,22,715
24-Jun-2026	30.05	30.75	30.05	30.59	1,639	5,60,28,556.05	10,45,868
25-Jun-2026	31.2	31.2	30.33	30.37	1,428	2,05,09,306.18	4,28,388
29-Jun-2026	30.31	30.32	29.94	30.05	2,582	3,19,89,180.45	5,16,707
30-Jun-2026	30.45	30.45	29.12	29.22	4,463	8,21,60,357.13	18,49,218

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice