ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹31.7

(-0.22%)

Jul 15, 2026|08:29:58 PM

Invest wise with Expert advice

From Date

15/06/2026

To Date

15/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jun-2026	30.86	31.47	30.86	31.16	2,194	2,62,52,287.25	4,13,509
16-Jun-2026	31.41	31.8	31.24	31.75	1,629	3,02,15,880.04	6,47,592
17-Jun-2026	31.8	32.17	31.64	31.91	1,373	1,71,34,942.76	3,40,993
18-Jun-2026	32.7	32.7	31.35	31.62	1,723	1,65,78,911.68	3,54,784
19-Jun-2026	32.41	32.41	29.65	30.45	6,117	14,50,74,824.89	32,67,075
22-Jun-2026	30.85	30.92	30.48	30.71	2,050	4,67,96,033.42	9,19,649
23-Jun-2026	31.47	31.47	29.9	29.98	3,474	3,87,74,672.3	9,22,715
24-Jun-2026	30.05	30.75	30.05	30.59	1,639	5,60,28,556.05	10,45,868
25-Jun-2026	31.2	31.2	30.33	30.37	1,428	2,05,09,306.18	4,28,388
29-Jun-2026	30.31	30.32	29.94	30.05	2,582	3,19,89,180.45	5,16,707
30-Jun-2026	30.45	30.45	29.12	29.22	4,463	8,21,60,357.13	18,49,218
01-Jul-2026	29.95	29.95	28.54	28.64	4,287	6,21,90,293.92	15,31,581
02-Jul-2026	29.08	29.95	28.9	29.88	2,136	5,90,23,322.88	14,44,035
03-Jul-2026	30.37	30.74	30.23	30.41	2,068	3,99,14,744.36	8,16,020
06-Jul-2026	30.46	30.65	30.12	30.28	2,257	2,55,26,452.23	3,99,234
07-Jul-2026	30.42	31.2	30.32	30.98	1,984	5,41,19,607.08	9,09,696
08-Jul-2026	30.85	31.28	30.43	30.57	1,708	2,31,15,615.52	3,52,020
09-Jul-2026	30.94	30.94	29.99	30.46	1,395	1,29,41,187.4	1,87,683
10-Jul-2026	31.24	31.5	30.91	31.02	1,699	6,18,25,346.08	12,46,349
13-Jul-2026	30.81	32.43	30.8	32.14	3,414	19,43,63,443.85	47,39,153
14-Jul-2026	32.94	32.94	31.5	31.77	1,769	2,49,85,420.92	4,29,333

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice