Share Price History

ICICI Pru IT ETF

CMP as on 14-Oct-21 15:35

₹ 362.12
3.50 0.98%

Open

₹ 369.40

Turnover (lac)

₹ 1,437

Prev. Close

₹ 358.62

Day's Vol (shares)

₹ 3,96,872

Day's Range (₹)

₹ 360.30
₹ 373.30

CMP as on14-Oct-21 15:27

₹ 363.48
4.99 1.39%

Open

₹ 360.00

Turnover (lac)

Prev. Close

₹ 358.49

Day's Vol (shares)

₹ 13,055

Day's Range

₹ 360.00
₹ 368.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 369 373 360 363 846 145 221,238 13 -6.70
13-Oct-2021 360 360 354 359 524 22.40 51,957 5.91 -1.40
12-Oct-2021 368 370 351 354 1,080 31 69,120 19.10 -15
11-Oct-2021 370 370 356 358 1,370 44.20 83,171 14.50 -12
08-Oct-2021 360 372 360 368 691 93.80 206,199 12 8.49
07-Oct-2021 362 364 356 362 643 25.60 40,364 7.95 -0.40
06-Oct-2021 364 364 355 356 557 23.20 54,654 9.15 -7.90
05-Oct-2021 378 378 352 361 580 4.37 7,582 25.40 -17
04-Oct-2021 358 358 353 356 629 12.80 13,831 4.99 -1.60
01-Oct-2021 359 359 353 354 622 5.42 9,944 5.70 -5.40
30-Sep-2021 370 370 356 356 659 22.50 54,334 13.90 -13
29-Sep-2021 361 361 354 358 1,030 98.40 254,376 7.87 -2.50
28-Sep-2021 370 370 355 359 1,966 60.60 146,918 14.70 -11
27-Sep-2021 382 384 366 367 2,296 31 54,562 18.10 -15
24-Sep-2021 377 385 372 380 1,044 206 515,913 13.50 2.69
23-Sep-2021 378 378 369 374 465 5.01 8,880 9.64 -4.30
22-Sep-2021 363 388 363 372 680 80.30 206,942 24.90 8.99
21-Sep-2021 365 366 359 366 492 23.30 58,761 6.89 0.59
20-Sep-2021 365 367 359 361 758 206 487,551 8.68 -3.90
17-Sep-2021 370 370 362 362 894 11.80 15,304 8.34 -7.70
Open ZERO Brokerage Demat Account