ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹35.95

(2.92%)

Oct 21, 2026|03:53:49 PM

Invest wise with Expert advice

From Date

22/09/2026

To Date

22/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Sep-2026	32.8	32.8	31.75	32.13	1,437	1,02,14,907.46	1,63,315
22-Sep-2026	32.13	32.19	31.58	31.82	1,603	1,85,29,248.59	2,55,232
23-Sep-2026	32.61	32.61	31.45	31.48	1,576	4,04,12,079.97	9,93,950
24-Sep-2026	32.26	32.26	30.85	31.37	1,383	1,57,66,740.92	2,64,065
25-Sep-2026	31.31	31.58	30.94	31.35	1,996	2,96,88,656.17	6,54,654
28-Sep-2026	31.49	31.52	30.96	31.31	1,805	1,10,91,864.63	2,02,020
29-Sep-2026	30.52	31.41	30.52	30.82	1,715	1,52,36,750.62	2,44,219
30-Sep-2026	30.82	31.6	30.79	30.9	1,151	4,32,38,270.12	9,85,901
01-Oct-2026	31.2	31.45	30.63	31.07	1,766	2,18,72,469.45	3,34,136
05-Oct-2026	30.29	31.95	30.29	31.39	2,452	3,86,67,018.59	4,21,068
06-Oct-2026	31.56	31.56	31.1	31.22	978	72,98,222.68	1,36,947
07-Oct-2026	31.17	31.31	30.77	30.91	1,506	4,20,33,608.34	9,72,208
08-Oct-2026	31.2	31.55	30.73	30.79	1,342	2,39,78,057.38	3,63,599
09-Oct-2026	31.55	31.99	30.77	31.87	1,479	2,87,34,630.14	5,24,101
12-Oct-2026	32.66	32.66	31.4	31.5	1,488	63,58,282.57	1,34,318
13-Oct-2026	31.95	33.25	31.92	33.07	2,139	32,76,25,201.05	83,25,831
14-Oct-2026	33.19	33.79	33.19	33.57	2,071	5,15,79,656.42	4,56,805
15-Oct-2026	34	34.53	33.63	34.05	2,212	6,82,10,393.45	7,23,597
16-Oct-2026	34.44	35.59	34.26	35.49	3,167	10,02,14,708.55	16,16,276
19-Oct-2026	35.6	36.2	34.8	34.93	2,916	22,52,39,107.98	52,27,548

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice