ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹42

(0.50%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	40.53	40.53	40.06	40.21	1,330	2,10,03,711.72	2,49,364
14-Nov-2025	40.21	40.21	39.48	39.84	3,415	2,04,55,598.46	2,84,355
17-Nov-2025	40.64	40.85	39.59	39.92	2,012	1,73,55,608.04	2,01,961
18-Nov-2025	39.99	39.99	39.41	39.45	2,326	7,37,09,118.6	14,15,473
19-Nov-2025	39.56	40.79	39.53	40.75	5,924	10,36,28,605.74	15,06,239
20-Nov-2025	40.95	40.98	40.62	40.69	1,821	3,08,64,369.52	3,36,092
21-Nov-2025	40.69	40.75	40.4	40.54	1,037	2,13,59,663.75	2,91,925
24-Nov-2025	40.63	41.24	40.43	40.6	1,841	8,61,68,370.19	16,34,392
25-Nov-2025	40.67	40.77	40.27	40.47	1,191	26,14,07,875.22	56,68,138
26-Nov-2025	40.52	41.05	40.47	40.99	934	1,19,05,431.43	1,89,719
27-Nov-2025	39.96	41.3	39.96	41.11	2,397	2,14,30,832.55	3,09,805
28-Nov-2025	41.14	41.25	41	41.09	1,713	1,08,15,548.52	1,41,813
01-Dec-2025	41.17	41.38	41.04	41.13	2,209	2,36,12,801.25	3,73,168
02-Dec-2025	42.15	42.15	41.03	41.12	1,137	2,02,38,048.91	3,31,146
03-Dec-2025	41.01	41.73	40.55	41.45	2,689	2,82,22,362.17	4,34,948
04-Dec-2025	41.49	42.28	41.49	42.05	2,979	18,91,41,680.04	32,94,790
05-Dec-2025	43.1	43.1	42.1	42.53	1,715	5,72,27,147.8	9,89,597
08-Dec-2025	42.99	42.99	42.06	42.29	1,905	2,84,88,236.39	3,87,720
09-Dec-2025	42.38	42.38	41.59	41.89	1,588	2,88,26,680.7	4,45,780
10-Dec-2025	42.38	42.38	41.5	41.53	1,389	1,39,67,448.41	2,50,655
11-Dec-2025	40.49	41.98	40.49	41.79	2,483	1,48,06,244.14	2,00,492
12-Dec-2025	42.09	42.09	41.61	42	981	78,48,835.32	98,842

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice