Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 34.01 | 34.01 | 33.25 | 33.36 | 2,211 | 1,62,40,135.77 | 3,46,881 |
08-Sep-2026 | 33.37 | 33.5 | 33.1 | 33.24 | 1,179 | 1,08,20,970.91 | 2,12,016 |
09-Sep-2026 | 33.12 | 33.12 | 32.06 | 32.18 | 2,800 | 3,04,05,429.29 | 6,85,317 |
10-Sep-2026 | 32.36 | 32.6 | 32.03 | 32.09 | 1,341 | 1,52,44,187.67 | 3,19,881 |
11-Sep-2026 | 32.19 | 32.42 | 32.03 | 32.26 | 1,374 | 1,50,88,798.68 | 2,62,790 |
15-Sep-2026 | 32.5 | 33.89 | 32.5 | 32.87 | 2,738 | 5,24,97,240.33 | 4,89,359 |
16-Sep-2026 | 33.05 | 33.09 | 32.2 | 32.27 | 1,373 | 1,21,27,524.54 | 1,64,696 |
17-Sep-2026 | 32.24 | 32.7 | 32.04 | 32.46 | 1,021 | 96,46,305.07 | 1,14,643 |
18-Sep-2026 | 32.46 | 32.46 | 31.83 | 32 | 1,974 | 2,64,29,479.29 | 3,66,391 |
21-Sep-2026 | 32.8 | 32.8 | 31.75 | 32.13 | 1,437 | 1,02,14,907.46 | 1,63,315 |
22-Sep-2026 | 32.13 | 32.19 | 31.58 | 31.82 | 1,603 | 1,85,29,248.59 | 2,55,232 |
23-Sep-2026 | 32.61 | 32.61 | 31.45 | 31.48 | 1,576 | 4,04,12,079.97 | 9,93,950 |
24-Sep-2026 | 32.26 | 32.26 | 30.85 | 31.37 | 1,383 | 1,57,66,740.92 | 2,64,065 |
25-Sep-2026 | 31.31 | 31.58 | 30.94 | 31.35 | 1,996 | 2,96,88,656.17 | 6,54,654 |
28-Sep-2026 | 31.49 | 31.52 | 30.96 | 31.31 | 1,805 | 1,10,91,864.63 | 2,02,020 |
29-Sep-2026 | 30.52 | 31.41 | 30.52 | 30.82 | 1,715 | 1,52,36,750.62 | 2,44,219 |
30-Sep-2026 | 30.82 | 31.6 | 30.79 | 30.9 | 1,151 | 4,32,38,270.12 | 9,85,901 |
01-Oct-2026 | 31.2 | 31.45 | 30.63 | 31.07 | 1,766 | 2,18,72,469.45 | 3,34,136 |
05-Oct-2026 | 30.29 | 31.95 | 30.29 | 31.39 | 2,452 | 3,86,67,018.59 | 4,21,068 |
06-Oct-2026 | 31.56 | 31.56 | 31.1 | 31.22 | 978 | 72,98,222.68 | 1,36,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
