ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹32.18

(-3.19%)

Sep 9, 2026|03:53:01 PM

Invest wise with Expert advice

From Date

09/08/2026

To Date

09/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Aug-2026	35.75	35.75	35	35.1	1,764	2,33,20,408.84	4,18,970
11-Aug-2026	35.23	35.5	35.05	35.23	1,232	5,04,73,707.41	9,41,262
12-Aug-2026	35.52	35.52	34.47	34.68	1,986	8,16,39,850.01	15,48,341
13-Aug-2026	35.54	35.54	34.57	34.78	1,001	89,19,127.49	1,14,399
14-Aug-2026	34.8	35.03	34.53	34.84	1,074	88,93,817.43	1,73,381
17-Aug-2026	35.71	35.71	34.2	34.27	2,006	1,34,16,769.96	2,44,631
18-Aug-2026	34.37	34.37	33.6	33.66	1,760	1,88,02,871.25	4,10,883
19-Aug-2026	34	34.12	33.54	33.71	1,174	1,17,81,807.07	1,87,807
20-Aug-2026	34.55	34.55	33.94	34.03	1,277	12,24,38,877.49	31,01,605
21-Aug-2026	33.97	34.19	33.7	33.98	1,409	13,83,21,110.19	31,69,113
24-Aug-2026	34	34.38	33.82	33.88	1,421	1,39,46,420.8	2,21,506
25-Aug-2026	34.72	34.72	33.72	33.98	943	1,07,17,670.18	72,630
26-Aug-2026	33.98	34.31	33.7	33.81	1,245	1,52,81,171.32	2,88,507
27-Aug-2026	33.8	34.07	33.59	33.72	1,438	71,04,599.18	1,05,523
28-Aug-2026	33.81	34.8	33.81	34.65	1,475	3,16,91,704.91	5,27,474
31-Aug-2026	34.66	34.89	34.11	34.31	1,739	3,03,38,754.16	5,43,395
01-Sep-2026	34.47	35.05	34.31	34.8	1,515	2,59,15,771.49	5,40,684
02-Sep-2026	34.8	34.8	34.12	34.38	1,660	2,86,38,178.25	4,96,084
03-Sep-2026	34.67	34.67	34.07	34.24	1,190	1,09,47,783.05	2,13,009
04-Sep-2026	34.59	34.73	33.95	34.01	1,099	1,21,24,960.21	2,51,700
07-Sep-2026	34.01	34.01	33.25	33.36	2,211	1,62,40,135.77	3,46,881
08-Sep-2026	33.37	33.5	33.1	33.24	1,179	1,08,20,970.91	2,12,016

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice