ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹32.57

(0.34%)

May 20, 2026|03:19:59 PM

Invest wise with Expert advice

From Date

20/04/2026

To Date

20/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Apr-2026	35.96	35.96	34.77	34.85	1,884	1,64,55,466.83	2,07,748
21-Apr-2026	34.95	35.14	34.71	34.95	1,674	1,30,33,101.15	2,02,672
22-Apr-2026	34.41	34.42	33.28	33.68	5,458	7,93,73,042.66	16,78,517
23-Apr-2026	34.52	34.52	33.08	33.16	2,640	5,30,15,498.48	8,79,546
24-Apr-2026	33.98	33.98	31.5	31.59	6,955	9,06,97,771.84	21,82,704
27-Apr-2026	32.37	32.37	31.71	32.2	2,718	3,91,66,342.91	6,32,629
28-Apr-2026	32.2	32.35	31.97	32.05	2,819	4,03,33,828.86	9,01,769
29-Apr-2026	31.24	32.62	31.24	32.3	2,104	2,89,52,987.51	4,52,278
30-Apr-2026	32.3	32.6	32.1	32.36	2,627	9,55,20,234.17	26,80,233
04-May-2026	33.33	33.33	32.05	32.18	3,031	2,46,07,024.2	5,32,253
05-May-2026	32.09	32.48	32	32.18	2,151	2,60,85,305.52	4,38,954
06-May-2026	32.98	32.98	32.13	32.33	1,827	5,85,57,190.05	14,07,346
07-May-2026	32.5	32.5	32.1	32.17	1,949	3,14,08,612.73	7,49,973
08-May-2026	32.97	32.97	32.04	32.52	1,359	9,85,61,799.53	27,38,555
11-May-2026	32.54	32.69	32.24	32.38	2,083	1,81,46,409.02	2,87,952
12-May-2026	32.18	32.27	31.11	31.14	5,731	20,22,38,019.72	49,82,805
13-May-2026	31.18	31.3	30.89	30.92	2,549	2,93,36,652.99	5,58,304
14-May-2026	30.84	30.84	29.98	30.29	4,410	5,97,89,482.69	11,65,368
15-May-2026	30.4	31.1	30.4	30.64	1,823	1,68,07,407.76	2,40,413
18-May-2026	30.54	31.4	30.5	31.36	2,150	2,03,35,354.56	3,48,218
19-May-2026	31.36	32.69	31.36	32.46	3,365	24,17,86,966.33	53,93,378

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice