ICICI PN10yr ETF

ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹258.57

(0.67%)

Sep 23, 2025|02:35:27 PM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	256.32	256.32	255.01	255.15	9	74,893	159
26-Aug-2025	255.15	255.69	254.1	254.13	14	32,101.39	70
28-Aug-2025	255.4	256.14	255.39	256.13	12	1,31,570.91	515
29-Aug-2025	255.16	256	255.16	255.16	18	13,73,200.73	3,369
01-Sep-2025	255.16	255.16	255.16	255.16	1	3,827.4	15
02-Sep-2025	256.32	256.32	254.06	255.99	9	1,05,118.64	363
03-Sep-2025	256.7	256.7	254.17	255.02	20	2,01,130.31	733
04-Sep-2025	255.5	257.17	255.5	256.99	8	84,128.27	216
05-Sep-2025	256.99	257.99	256.01	257.95	14	4,17,691.46	1,294
08-Sep-2025	256.02	257.95	256.02	257.94	16	1,16,796.95	328
09-Sep-2025	257.94	257.94	256.14	257.91	21	25,79,381.02	5,118
10-Sep-2025	257.91	257.91	256.45	257.64	12	86,480.6	333
11-Sep-2025	257.05	258	257.04	257.65	22	3,56,854.02	972
12-Sep-2025	257.65	258.8	257.01	257.04	8	22,674.63	63
15-Sep-2025	258.63	258.63	256.61	257.02	16	7,11,545.84	2,653
16-Sep-2025	257.03	257.95	257.03	257.93	7	1,05,648.55	401
17-Sep-2025	256.66	258.15	256.66	258.15	11	2,92,184.41	1,014
18-Sep-2025	257.15	258.14	257.07	257.07	14	4,74,838.77	1,742
19-Sep-2025	257.15	257.75	257.15	257.7	6	13,397.37	44
22-Sep-2025	257.15	257.99	256.74	256.86	10	5,95,356.71	1,599

ICICI PN10yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice