Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 254.43 | 256.97 | 254.43 | 256.72 | 15 | 13,53,426.11 | 3,803 |
08-Apr-2026 | 257.02 | 257.36 | 254.74 | 257.36 | 13 | 29,73,699.75 | 6,559 |
09-Apr-2026 | 258.13 | 258.13 | 256.86 | 257.45 | 6 | 1,53,447.42 | 596 |
10-Apr-2026 | 258.05 | 258.05 | 256.8 | 256.8 | 7 | 1,04,81,534.6 | 40,812 |
13-Apr-2026 | 258.08 | 259.14 | 256.84 | 259.13 | 12 | 2,25,368.48 | 868 |
15-Apr-2026 | 258.97 | 259.2 | 258 | 259.16 | 10 | 6,71,187.42 | 2,590 |
16-Apr-2026 | 260.4 | 261.55 | 257.83 | 258.48 | 23 | 41,97,953.8 | 10,133 |
20-Apr-2026 | 258.48 | 259.4 | 254.83 | 258.54 | 15 | 46,39,010.26 | 10,268 |
21-Apr-2026 | 258.05 | 258.48 | 258.05 | 258.48 | 3 | 1,08,512.15 | 420 |
22-Apr-2026 | 258.48 | 260.22 | 258.48 | 260.2 | 8 | 86,634.22 | 333 |
23-Apr-2026 | 258.9 | 259.72 | 257.43 | 259.23 | 13 | 16,48,128.82 | 4,868 |
24-Apr-2026 | 257.5 | 257.5 | 257.5 | 257.5 | 2 | 1,87,975 | 730 |
27-Apr-2026 | 257.22 | 259.13 | 257.22 | 257.22 | 8 | 46,486.64 | 124 |
29-Apr-2026 | 258.5 | 258.92 | 256.69 | 256.69 | 4 | 1,02,186.99 | 385 |
04-May-2026 | 257.97 | 260.69 | 256.9 | 257.84 | 9 | 30,378.92 | 117 |
06-May-2026 | 259.12 | 261.03 | 256.44 | 259.73 | 11 | 16,222.72 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
