Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 265.09 | 265.62 | 261.94 | 262.14 | 4 | 87,561.03 | 295 |
16-Jul-2026 | 264.76 | 264.76 | 262.59 | 263.1 | 3 | 2,894.1 | 11 |
20-Jul-2026 | 258 | 265.73 | 257.95 | 263 | 87 | 1,44,665.08 | 505 |
21-Jul-2026 | 265.63 | 265.63 | 263.66 | 265.5 | 3 | 32,582.19 | 43 |
22-Jul-2026 | 263.01 | 264.25 | 263.01 | 264.25 | 3 | 17,71,861.18 | 4,000 |
23-Jul-2026 | 264.25 | 265 | 262.26 | 262.78 | 13 | 2,64,583.67 | 899 |
24-Jul-2026 | 262.25 | 262.25 | 262.25 | 262.25 | 1 | 2,09,800 | 800 |
27-Jul-2026 | 264.87 | 265.5 | 262.46 | 265.45 | 9 | 3,07,938.24 | 1,161 |
28-Jul-2026 | 263.63 | 265 | 263.63 | 264 | 8 | 1,59,909.26 | 304 |
29-Jul-2026 | 265.45 | 265.45 | 264.01 | 264.01 | 5 | 41,746.7 | 144 |
30-Jul-2026 | 265.45 | 265.45 | 263.18 | 263.18 | 5 | 2,638.59 | 8 |
31-Jul-2026 | 265.81 | 265.81 | 261.76 | 261.79 | 8 | 35,951.6 | 94 |
03-Aug-2026 | 261.79 | 265.44 | 261.79 | 264.77 | 19 | 9,11,563.44 | 3,320 |
04-Aug-2026 | 265.44 | 265.44 | 264.5 | 264.5 | 2 | 12,23,601.44 | 4,626 |
05-Aug-2026 | 264.5 | 265.44 | 263.03 | 263.03 | 9 | 2,11,180.08 | 706 |
06-Aug-2026 | 263.68 | 265.45 | 263.68 | 265 | 11 | 16,404.95 | 62 |
07-Aug-2026 | 265 | 265 | 265 | 265 | 4 | 4,50,765 | 1,701 |
10-Aug-2026 | 266.32 | 267.11 | 264.27 | 267.11 | 9 | 49,931.64 | 96 |
11-Aug-2026 | 264.36 | 267.26 | 264.36 | 267.26 | 5 | 20,670.28 | 61 |
12-Aug-2026 | 267.26 | 267.54 | 266.05 | 266.05 | 7 | 3,55,125.76 | 1,334 |
13-Aug-2026 | 267.12 | 267.12 | 267.12 | 267.12 | 3 | 801.36 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
