Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 249.28 | 252.97 | 247.95 | 247.95 | 10 | 1,39,919.89 | 556 |
02-Apr-2025 | 249.18 | 252.7 | 247.96 | 252.68 | 9 | 1,30,571.9 | 503 |
03-Apr-2025 | 253.22 | 253.22 | 251.01 | 252.36 | 19 | 7,38,740.09 | 2,927 |
04-Apr-2025 | 252.36 | 253.35 | 249.4 | 251.64 | 22 | 6,27,000.27 | 1,474 |
07-Apr-2025 | 253.59 | 253.59 | 250.07 | 251.9 | 60 | 13,18,500.24 | 2,382 |
08-Apr-2025 | 253.4 | 253.4 | 250.77 | 253.4 | 28 | 18,24,051.8 | 3,685 |
09-Apr-2025 | 253.28 | 255.15 | 249.72 | 253.91 | 40 | 13,42,719.62 | 5,130 |
11-Apr-2025 | 253.91 | 254.4 | 250.67 | 252.09 | 38 | 18,97,677.85 | 3,388 |
15-Apr-2025 | 251 | 254 | 251 | 253.12 | 32 | 8,40,705.12 | 2,224 |
16-Apr-2025 | 253.12 | 254.99 | 252.15 | 254.59 | 14 | 68,499.73 | 254 |
17-Apr-2025 | 253 | 255.42 | 253 | 255.04 | 28 | 2,58,559.64 | 960 |
21-Apr-2025 | 255.03 | 260 | 252.29 | 255.81 | 60 | 31,51,218.44 | 6,572 |
22-Apr-2025 | 255.81 | 256.95 | 253.55 | 255.89 | 20 | 17,34,952.24 | 6,374 |
23-Apr-2025 | 255.89 | 256.9 | 254.7 | 256.47 | 38 | 54,11,155.26 | 20,668 |
24-Apr-2025 | 256.84 | 256.84 | 254.82 | 254.82 | 33 | 4,36,453.34 | 1,006 |
25-Apr-2025 | 255 | 257.06 | 254.03 | 254.11 | 18 | 1,51,548.44 | 467 |
28-Apr-2025 | 255.38 | 256.37 | 254.24 | 254.4 | 20 | 30,99,280.17 | 6,120 |
29-Apr-2025 | 255.67 | 256.01 | 254.06 | 254.34 | 12 | 11,756.35 | 37 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
