ICICI PN10yr ETF

ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹256.7

(0.28%)

Sep 3, 2025|10:07:46 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	258.91	258.91	258	258	8	4,12,544.29	1,539
05-Aug-2025	258.29	259.05	258.03	258.51	13	13,63,758.35	5,005
06-Aug-2025	258.51	258.51	258.51	258.51	2	55,062.63	213
07-Aug-2025	258.39	258.39	257	257.99	20	1,35,268.62	376
08-Aug-2025	258.77	258.77	257.19	257.22	8	24,966.9	83
11-Aug-2025	257.22	258	257.07	258	14	3,18,077.21	1,092
12-Aug-2025	257.07	258	256.13	258	14	4,49,745.61	1,386
13-Aug-2025	258.55	258.55	253.05	255.63	23	2,82,336.43	1,056
14-Aug-2025	255.55	259.37	255.55	256.26	16	49,434.7	102
18-Aug-2025	257.09	258.1	256.51	257	11	4,43,903.83	1,704
19-Aug-2025	256.43	257.3	255.66	257.3	8	9,256.76	35
20-Aug-2025	254.62	257.45	254.62	257.45	10	14,05,774.02	3,010
21-Aug-2025	256.95	257.45	254.91	255.08	11	2,48,019.53	860
22-Aug-2025	256.95	256.95	256.89	256.89	4	9,507.09	37
25-Aug-2025	256.32	256.32	255.01	255.15	9	74,893	159
26-Aug-2025	255.15	255.69	254.1	254.13	14	32,101.39	70
28-Aug-2025	255.4	256.14	255.39	256.13	12	1,31,570.91	515
29-Aug-2025	255.16	256	255.16	255.16	18	13,73,200.73	3,369
01-Sep-2025	255.16	255.16	255.16	255.16	1	3,827.4	15
02-Sep-2025	256.32	256.32	254.06	255.99	9	1,05,118.64	363

ICICI PN10yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice