ICICI PN10yr ETF

ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹258.14

(0.05%)

May 20, 2025|03:41:23 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	255.03	260	252.29	255.81	60	31,51,218.44	6,572
22-Apr-2025	255.81	256.95	253.55	255.89	20	17,34,952.24	6,374
23-Apr-2025	255.89	256.9	254.7	256.47	38	54,11,155.26	20,668
24-Apr-2025	256.84	256.84	254.82	254.82	33	4,36,453.34	1,006
25-Apr-2025	255	257.06	254.03	254.11	18	1,51,548.44	467
28-Apr-2025	255.38	256.37	254.24	254.4	20	30,99,280.17	6,120
29-Apr-2025	255.67	256.01	254.06	254.34	12	11,756.35	37
30-Apr-2025	256	256.01	254.02	255.99	16	1,36,764.73	292
02-May-2025	254.72	256.66	254.72	256.26	33	14,90,256.87	2,107
05-May-2025	256.25	256.26	253.74	256.25	28	16,96,988.59	3,613
06-May-2025	256.25	257.17	254.11	254.67	20	24,41,378.23	9,024
07-May-2025	254.01	256.56	254.01	255.52	14	8,92,519.05	1,943
08-May-2025	255.52	256.49	255.52	256.04	13	10,68,278.51	2,172
09-May-2025	254.76	257.94	252.83	257.94	36	8,77,083.36	1,948
12-May-2025	257.7	257.7	253.67	254.41	44	17,45,374.57	4,389
13-May-2025	254.51	256.21	254.51	255	7	43,878.54	135
14-May-2025	255.01	256.99	255.01	256.45	14	15,76,562.37	5,029
15-May-2025	256.99	257.49	255.51	255.99	18	6,00,117.58	2,090
16-May-2025	255.99	258.41	255.99	258.41	15	1,20,960.15	393
19-May-2025	258.36	258.37	256.01	258	26	37,08,171.08	7,629

ICICI PN10yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice