Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 263.61 | 265.77 | 263.61 | 265.77 | 3 | 792.99 | 3 |
26-Aug-2026 | 265.7 | 265.76 | 265 | 265.75 | 7 | 24,707.42 | 92 |
27-Aug-2026 | 266.15 | 266.15 | 263.52 | 263.52 | 4 | 1,52,058.93 | 574 |
31-Aug-2026 | 263.52 | 265.71 | 262.56 | 265.71 | 7 | 2,37,137.52 | 495 |
01-Sep-2026 | 265.05 | 265.05 | 262.01 | 263.5 | 10 | 17,94,409.84 | 5,052 |
02-Sep-2026 | 264.81 | 264.81 | 262.55 | 263.42 | 5 | 2,644.54 | 9 |
03-Sep-2026 | 264.24 | 264.24 | 261.88 | 262.5 | 7 | 6,31,024.74 | 2,399 |
04-Sep-2026 | 262.5 | 262.5 | 262.5 | 262.5 | 3 | 11,025 | 42 |
07-Sep-2026 | 263.81 | 264.54 | 261.92 | 261.92 | 12 | 48,242.24 | 114 |
08-Sep-2026 | 262.18 | 262.18 | 262.18 | 262.18 | 1 | 26,218 | 100 |
09-Sep-2026 | 262.43 | 265.05 | 262.43 | 262.81 | 9 | 34,199.7 | 106 |
10-Sep-2026 | 264.96 | 264.96 | 262.33 | 262.33 | 8 | 48,939.58 | 134 |
11-Sep-2026 | 264.95 | 265.26 | 262.33 | 262.33 | 10 | 8,06,939.28 | 3,060 |
15-Sep-2026 | 263.64 | 263.64 | 263 | 263.08 | 7 | 1,01,847.02 | 387 |
16-Sep-2026 | 262.81 | 263.5 | 255 | 262.2 | 57 | 5,34,36,801.46 | 1,90,082 |
17-Sep-2026 | 263.89 | 263.89 | 263.89 | 263.89 | 4 | 13,986.17 | 53 |
18-Sep-2026 | 263.97 | 263.97 | 263.97 | 263.97 | 2 | 527.94 | 2 |
21-Sep-2026 | 263.97 | 264.86 | 262.04 | 264.57 | 13 | 88,020.32 | 333 |
22-Sep-2026 | 263.57 | 264.6 | 261.46 | 264.6 | 9 | 18,602.52 | 64 |
23-Sep-2026 | 261.77 | 264.48 | 261.77 | 261.97 | 6 | 3,152.57 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
