ICICI PN10yr ETF

ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹258

(0.06%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	259.82	259.82	258.8	258.8	14	1,43,661.54	552
14-Nov-2025	260.09	260.09	257.72	259.48	10	1,83,828.16	561
17-Nov-2025	259.28	259.99	258.51	258.7	13	15,47,274.77	3,980
18-Nov-2025	258.9	258.9	258.65	258.79	5	5,693.4	20
19-Nov-2025	259.54	259.54	258.79	258.86	9	14,245.8	53
20-Nov-2025	258.86	259.24	258.86	259.24	4	7,766.56	28
21-Nov-2025	258.99	259.48	258.99	259.19	9	2,18,686.75	843
24-Nov-2025	258.6	259.31	258	258	11	3,28,329.55	1,168
25-Nov-2025	259.69	259.99	258.95	259.63	27	21,25,890.99	5,337
26-Nov-2025	259.63	259.99	259.63	259.63	7	1,09,567.3	419
27-Nov-2025	259.65	260.47	259.65	260.21	29	2,43,756.15	815
28-Nov-2025	260.21	260.21	259.38	260.14	11	6,93,474.96	1,703
01-Dec-2025	259.51	259.59	258.61	259.37	35	39,01,285.12	7,019
02-Dec-2025	259.18	259.37	258.6	259.37	11	29,62,466.79	7,130
03-Dec-2025	259.93	259.93	259.04	259.58	8	8,563.86	26
04-Dec-2025	258.21	260.45	258.21	260.45	20	6,71,781.92	592
05-Dec-2025	260.2	260.2	260.2	260.2	1	260.2	1
08-Dec-2025	260	260.2	259.31	260.19	12	76,722.21	292
09-Dec-2025	259.69	259.69	258.45	258.8	10	4,49,681.5	1,200
10-Dec-2025	258.81	258.81	257.7	258	10	1,64,493.2	635
11-Dec-2025	258.09	258.09	257.07	257.85	19	55,172.04	182
12-Dec-2025	258.78	258.91	257.64	258	9	71,197.55	273

ICICI PN10yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice