Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 259.76 | 260.33 | 259.44 | 259.65 | 10 | 1,47,002.24 | 550 |
26-Feb-2026 | 259.65 | 260.26 | 259.49 | 260.2 | 12 | 95,472.38 | 363 |
02-Mar-2026 | 259.85 | 260.74 | 259.57 | 260.62 | 26 | 3,44,094.9 | 571 |
04-Mar-2026 | 260.76 | 260.89 | 259.86 | 260.25 | 10 | 3,18,954.42 | 846 |
05-Mar-2026 | 260.77 | 260.77 | 260.76 | 260.76 | 6 | 3,129.2 | 12 |
06-Mar-2026 | 260.7 | 261.59 | 260.65 | 261 | 8 | 77,503.85 | 282 |
09-Mar-2026 | 261 | 261 | 259.14 | 260.75 | 10 | 52,461.57 | 183 |
10-Mar-2026 | 260.79 | 261 | 259.26 | 260.58 | 10 | 6,74,857.23 | 2,588 |
11-Mar-2026 | 260.5 | 260.99 | 260.5 | 260.89 | 5 | 11,991.22 | 28 |
12-Mar-2026 | 262.19 | 262.19 | 260.63 | 261.73 | 15 | 3,16,129.83 | 1,136 |
13-Mar-2026 | 261 | 261 | 261 | 261 | 1 | 2,610 | 10 |
16-Mar-2026 | 261.35 | 261.35 | 260.32 | 261.28 | 16 | 52,121.6 | 144 |
18-Mar-2026 | 259.1 | 260.75 | 259.07 | 260.75 | 17 | 3,63,282.51 | 1,370 |
19-Mar-2026 | 260.69 | 260.69 | 257.16 | 260.69 | 4 | 3,02,871.01 | 1,001 |
23-Mar-2026 | 259.99 | 259.99 | 258.06 | 259 | 13 | 1,95,411.06 | 751 |
24-Mar-2026 | 259.49 | 259.49 | 257.39 | 258 | 3 | 27,291.47 | 103 |
25-Mar-2026 | 258.01 | 258.88 | 257.22 | 258.7 | 14 | 5,02,687.35 | 1,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
