Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 261.99 | 264.82 | 261.99 | 262.74 | 31 | 6,22,704.51 | 1,604 |
29-Jun-2026 | 265.67 | 265.67 | 262.33 | 263.27 | 9 | 27,75,036.88 | 9,296 |
30-Jun-2026 | 263.1 | 263.1 | 261.3 | 261.3 | 4 | 15,239.24 | 55 |
01-Jul-2026 | 263.91 | 263.91 | 263.29 | 263.29 | 3 | 11,585.38 | 44 |
02-Jul-2026 | 264.6 | 265.89 | 263.43 | 263.43 | 7 | 8,449.45 | 27 |
03-Jul-2026 | 263.64 | 266 | 263.64 | 265.99 | 9 | 4,38,572.19 | 151 |
07-Jul-2026 | 265.98 | 265.99 | 258.01 | 265.99 | 12 | 49,233.96 | 187 |
08-Jul-2026 | 264.67 | 265.99 | 264.67 | 265.16 | 8 | 26,16,522.25 | 9,853 |
09-Jul-2026 | 265.46 | 265.46 | 263.1 | 265.45 | 13 | 2,17,135.9 | 817 |
10-Jul-2026 | 265.77 | 265.77 | 263.92 | 264.86 | 14 | 14,39,346.08 | 5,423 |
13-Jul-2026 | 265.99 | 265.99 | 264.2 | 265 | 10 | 16,81,451.02 | 2,943 |
15-Jul-2026 | 265.09 | 265.62 | 261.94 | 262.14 | 4 | 87,561.03 | 295 |
16-Jul-2026 | 264.76 | 264.76 | 262.59 | 263.1 | 3 | 2,894.1 | 11 |
20-Jul-2026 | 258 | 265.73 | 257.95 | 263 | 87 | 1,44,665.08 | 505 |
21-Jul-2026 | 265.63 | 265.63 | 263.66 | 265.5 | 3 | 32,582.19 | 43 |
22-Jul-2026 | 263.01 | 264.25 | 263.01 | 264.25 | 3 | 17,71,861.18 | 4,000 |
23-Jul-2026 | 264.25 | 265 | 262.26 | 262.78 | 13 | 2,64,583.67 | 899 |
24-Jul-2026 | 262.25 | 262.25 | 262.25 | 262.25 | 1 | 2,09,800 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
