ICICI PN10yr ETF

ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹257.01

(-0.56%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	255.01	256.99	255.01	256.45	14	15,76,562.37	5,029
15-May-2025	256.99	257.49	255.51	255.99	18	6,00,117.58	2,090
16-May-2025	255.99	258.41	255.99	258.41	15	1,20,960.15	393
19-May-2025	258.36	258.37	256.01	258	26	37,08,171.08	7,629
20-May-2025	258.01	258.24	256.41	258.14	9	70,984.8	274
21-May-2025	258.14	258.9	257.01	258.46	13	1,61,960.49	382
22-May-2025	257.53	258.28	257.52	257.76	29	13,23,822.44	3,174
23-May-2025	257.99	257.99	257.89	257.89	9	1,65,617.08	642
26-May-2025	258.86	258.86	256.29	257.89	28	5,89,506.98	2,001
27-May-2025	257.88	259.11	256.58	257.07	18	4,40,727.98	1,312
28-May-2025	257.02	259.52	257.02	258.21	17	9,83,618.38	2,680
29-May-2025	258	259.75	258	259.68	15	4,20,449.15	1,036
30-May-2025	259.75	259.8	258.01	258.48	30	17,08,637.64	3,352
02-Jun-2025	258.48	259.04	257.51	257.87	36	7,21,202.6	1,713
03-Jun-2025	257.51	259.4	257.02	258.25	44	12,66,528.02	3,057
04-Jun-2025	259.48	259.58	257.18	257.74	17	5,37,823.96	1,093
05-Jun-2025	257.73	259.6	257.61	257.81	14	1,39,416.59	442
06-Jun-2025	257.2	260.25	257.2	260.25	6	54,078.83	185
09-Jun-2025	261.55	261.9	254.49	260.62	76	21,20,035.78	5,210
10-Jun-2025	258.23	262	255.66	259.15	69	21,84,689.14	4,937
11-Jun-2025	259.15	260	256.08	258.46	31	3,96,451.89	1,325
12-Jun-2025	258.04	258.04	256.52	257.01	36	13,32,063.68	2,768

ICICI PN10yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice