Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 257.22 | 259.13 | 257.22 | 257.22 | 8 | 46,486.64 | 124 |
29-Apr-2026 | 258.5 | 258.92 | 256.69 | 256.69 | 4 | 1,02,186.99 | 385 |
04-May-2026 | 257.97 | 260.69 | 256.9 | 257.84 | 9 | 30,378.92 | 117 |
06-May-2026 | 259.12 | 261.03 | 256.44 | 259.73 | 11 | 16,222.72 | 49 |
07-May-2026 | 260.45 | 260.45 | 258.14 | 258.14 | 7 | 29,459.3 | 102 |
08-May-2026 | 259.43 | 259.43 | 259.43 | 259.43 | 1 | 259.43 | 1 |
11-May-2026 | 259 | 261 | 256.43 | 258.44 | 24 | 2,80,061.27 | 611 |
12-May-2026 | 259.73 | 259.73 | 256.27 | 258.99 | 9 | 1,82,802.76 | 692 |
13-May-2026 | 258.4 | 258.69 | 255.87 | 258.69 | 11 | 1,06,179.34 | 286 |
14-May-2026 | 259 | 260.98 | 259 | 260.96 | 2 | 26,096.02 | 100 |
15-May-2026 | 260.33 | 260.33 | 259.66 | 259.66 | 2 | 6,507.58 | 25 |
18-May-2026 | 259.02 | 260.25 | 255.5 | 258 | 13 | 5,26,391 | 2,007 |
20-May-2026 | 252.23 | 257.93 | 252.23 | 257.86 | 21 | 4,62,963.06 | 1,799 |
22-May-2026 | 257.83 | 257.97 | 257.67 | 257.97 | 3 | 2,31,982 | 900 |
25-May-2026 | 258 | 258.58 | 256.2 | 258.58 | 6 | 52,311.81 | 131 |
26-May-2026 | 258 | 259.19 | 257.9 | 257.9 | 4 | 2,843.85 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
