Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 259.1 | 260.75 | 259.07 | 260.75 | 17 | 3,63,282.51 | 1,370 |
19-Mar-2026 | 260.69 | 260.69 | 257.16 | 260.69 | 4 | 3,02,871.01 | 1,001 |
23-Mar-2026 | 259.99 | 259.99 | 258.06 | 259 | 13 | 1,95,411.06 | 751 |
24-Mar-2026 | 259.49 | 259.49 | 257.39 | 258 | 3 | 27,291.47 | 103 |
25-Mar-2026 | 258.01 | 258.88 | 257.22 | 258.7 | 14 | 5,02,687.35 | 1,735 |
27-Mar-2026 | 258.5 | 258.5 | 258.5 | 258.5 | 1 | 258.5 | 1 |
30-Mar-2026 | 257.86 | 257.86 | 256.24 | 257.5 | 9 | 24,905.2 | 61 |
01-Apr-2026 | 256.87 | 256.87 | 256.86 | 256.86 | 10 | 24,145.62 | 94 |
02-Apr-2026 | 257.11 | 257.11 | 254.33 | 254.43 | 17 | 6,77,382.62 | 1,781 |
06-Apr-2026 | 254.43 | 254.43 | 252.93 | 254.39 | 21 | 1,81,148.26 | 600 |
07-Apr-2026 | 254.43 | 256.97 | 254.43 | 256.72 | 15 | 13,53,426.11 | 3,803 |
08-Apr-2026 | 257.02 | 257.36 | 254.74 | 257.36 | 13 | 29,73,699.75 | 6,559 |
09-Apr-2026 | 258.13 | 258.13 | 256.86 | 257.45 | 6 | 1,53,447.42 | 596 |
10-Apr-2026 | 258.05 | 258.05 | 256.8 | 256.8 | 7 | 1,04,81,534.6 | 40,812 |
13-Apr-2026 | 258.08 | 259.14 | 256.84 | 259.13 | 12 | 2,25,368.48 | 868 |
15-Apr-2026 | 258.97 | 259.2 | 258 | 259.16 | 10 | 6,71,187.42 | 2,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
