Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 258.63 | 258.63 | 256.61 | 257.02 | 16 | 7,11,545.84 | 2,653 |
16-Sep-2025 | 257.03 | 257.95 | 257.03 | 257.93 | 7 | 1,05,648.55 | 401 |
17-Sep-2025 | 256.66 | 258.15 | 256.66 | 258.15 | 11 | 2,92,184.41 | 1,014 |
18-Sep-2025 | 257.15 | 258.14 | 257.07 | 257.07 | 14 | 4,74,838.77 | 1,742 |
19-Sep-2025 | 257.15 | 257.75 | 257.15 | 257.7 | 6 | 13,397.37 | 44 |
22-Sep-2025 | 257.15 | 257.99 | 256.74 | 256.86 | 10 | 5,95,356.71 | 1,599 |
23-Sep-2025 | 256.86 | 258.58 | 256.86 | 258.52 | 11 | 18,291 | 63 |
24-Sep-2025 | 258.52 | 258.54 | 258.51 | 258.51 | 9 | 58,427.38 | 226 |
25-Sep-2025 | 257.11 | 258.49 | 256.62 | 258.46 | 13 | 10,91,272.27 | 2,182 |
26-Sep-2025 | 257.03 | 258.17 | 257.03 | 257.03 | 5 | 28,582.77 | 53 |
29-Sep-2025 | 264.74 | 264.74 | 256.64 | 256.68 | 19 | 1,38,833.75 | 458 |
30-Sep-2025 | 257.2 | 257.5 | 256.04 | 257.49 | 18 | 4,45,758.4 | 1,737 |
01-Oct-2025 | 256 | 257.36 | 255.4 | 257.36 | 11 | 10,246.27 | 26 |
03-Oct-2025 | 257.98 | 257.99 | 256.21 | 257.84 | 15 | 3,09,151.96 | 1,106 |
06-Oct-2025 | 257.69 | 257.99 | 257.01 | 257.54 | 17 | 2,47,222.09 | 770 |
07-Oct-2025 | 258.6 | 258.6 | 257.07 | 257.41 | 13 | 2,63,950.96 | 960 |
08-Oct-2025 | 257.41 | 258.39 | 257.08 | 258.2 | 36 | 28,97,605.83 | 6,120 |
09-Oct-2025 | 258.2 | 259.43 | 257.39 | 258.89 | 12 | 49,221.85 | 187 |
10-Oct-2025 | 258.65 | 258.65 | 257.12 | 258.4 | 6 | 10,823.27 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.