Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 263.64 | 263.64 | 263 | 263.08 | 7 | 1,01,847.02 | 387 |
16-Sep-2026 | 262.81 | 263.5 | 255 | 262.2 | 57 | 5,34,36,801.46 | 1,90,082 |
17-Sep-2026 | 263.89 | 263.89 | 263.89 | 263.89 | 4 | 13,986.17 | 53 |
18-Sep-2026 | 263.97 | 263.97 | 263.97 | 263.97 | 2 | 527.94 | 2 |
21-Sep-2026 | 263.97 | 264.86 | 262.04 | 264.57 | 13 | 88,020.32 | 333 |
22-Sep-2026 | 263.57 | 264.6 | 261.46 | 264.6 | 9 | 18,602.52 | 64 |
23-Sep-2026 | 261.77 | 264.48 | 261.77 | 261.97 | 6 | 3,152.57 | 8 |
24-Sep-2026 | 264.41 | 264.69 | 260.49 | 264.69 | 6 | 3,429.53 | 11 |
25-Sep-2026 | 261 | 263.28 | 261 | 262.05 | 4 | 1,311.66 | 5 |
28-Sep-2026 | 262.05 | 262.05 | 262.05 | 262.05 | 1 | 10,219.95 | 39 |
29-Sep-2026 | 262.12 | 262.12 | 262.12 | 262.12 | 2 | 4,193.92 | 16 |
01-Oct-2026 | 262.62 | 262.62 | 258.19 | 258.19 | 12 | 22,89,114.74 | 8,709 |
05-Oct-2026 | 260 | 260 | 260 | 260 | 1 | 2,080 | 8 |
06-Oct-2026 | 261.5 | 262.22 | 259.1 | 259.19 | 7 | 11,37,909.82 | 2,290 |
08-Oct-2026 | 261.68 | 261.68 | 258.58 | 258.58 | 10 | 3,91,133.87 | 1,350 |
09-Oct-2026 | 258 | 260.8 | 258 | 260.8 | 9 | 41,583.03 | 112 |
12-Oct-2026 | 263.14 | 263.14 | 257.55 | 257.55 | 8 | 4,24,398.8 | 1,557 |
13-Oct-2026 | 259.32 | 259.32 | 256.75 | 256.75 | 3 | 28,500.3 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
