iifl-logo

ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF Historical Data

260.62
(0.14%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

257.7

257.7253.67254.414417,45,374.574,389

13-May-2025

254.51

256.21254.51255743,878.54135

14-May-2025

255.01

256.99255.01256.451415,76,562.375,029

15-May-2025

256.99

257.49255.51255.99186,00,117.582,090

16-May-2025

255.99

258.41255.99258.41151,20,960.15393

19-May-2025

258.36

258.37256.012582637,08,171.087,629

20-May-2025

258.01

258.24256.41258.14970,984.8274

21-May-2025

258.14

258.9257.01258.46131,61,960.49382

22-May-2025

257.53

258.28257.52257.762913,23,822.443,174

23-May-2025

257.99

257.99257.89257.8991,65,617.08642

26-May-2025

258.86

258.86256.29257.89285,89,506.982,001

27-May-2025

257.88

259.11256.58257.07184,40,727.981,312

28-May-2025

257.02

259.52257.02258.21179,83,618.382,680

29-May-2025

258

259.75258259.68154,20,449.151,036

30-May-2025

259.75

259.8258.01258.483017,08,637.643,352

02-Jun-2025

258.48

259.04257.51257.87367,21,202.61,713

03-Jun-2025

257.51

259.4257.02258.254412,66,528.023,057

04-Jun-2025

259.48

259.58257.18257.74175,37,823.961,093

05-Jun-2025

257.73

259.6257.61257.81141,39,416.59442

06-Jun-2025

257.2

260.25257.2260.25654,078.83185

09-Jun-2025

261.55

261.9254.49260.627621,20,035.785,210

ICICI PN10yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.