Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 259.02 | 260.25 | 255.5 | 258 | 13 | 5,26,391 | 2,007 |
20-May-2026 | 252.23 | 257.93 | 252.23 | 257.86 | 21 | 4,62,963.06 | 1,799 |
22-May-2026 | 257.83 | 257.97 | 257.67 | 257.97 | 3 | 2,31,982 | 900 |
25-May-2026 | 258 | 258.58 | 256.2 | 258.58 | 6 | 52,311.81 | 131 |
26-May-2026 | 258 | 259.19 | 257.9 | 257.9 | 4 | 2,843.85 | 11 |
29-May-2026 | 257.9 | 259.53 | 257.23 | 257.48 | 10 | 15,732.83 | 45 |
01-Jun-2026 | 259 | 259 | 257.52 | 257.52 | 4 | 3,881.84 | 14 |
02-Jun-2026 | 257.02 | 259.29 | 257.02 | 257.09 | 4 | 1,291.98 | 3 |
03-Jun-2026 | 257.5 | 259.55 | 257.5 | 259.22 | 5 | 3,13,331.45 | 1,021 |
04-Jun-2026 | 259.22 | 259.59 | 259 | 259.27 | 10 | 1,03,541.96 | 399 |
05-Jun-2026 | 259.95 | 259.99 | 259.94 | 259.99 | 6 | 32,236.82 | 124 |
08-Jun-2026 | 261.46 | 261.46 | 258.02 | 260.16 | 16 | 25,474.41 | 91 |
09-Jun-2026 | 260.15 | 260.15 | 258.85 | 259.99 | 9 | 88,533.54 | 310 |
10-Jun-2026 | 259.06 | 260.35 | 259.06 | 260.07 | 7 | 34,206.86 | 132 |
11-Jun-2026 | 258.77 | 260.35 | 258.77 | 260.34 | 6 | 30,802.71 | 117 |
12-Jun-2026 | 261.64 | 261.64 | 258.88 | 258.88 | 9 | 29,278.06 | 111 |
15-Jun-2026 | 259.44 | 262 | 259.44 | 259.73 | 8 | 1,77,455.96 | 682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
