ICICI PN10yr ETF

ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹258.79

(0.11%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	258.21	260.45	258.21	260.45	20	6,71,781.92	592
05-Dec-2025	260.2	260.2	260.2	260.2	1	260.2	1
08-Dec-2025	260	260.2	259.31	260.19	12	76,722.21	292
09-Dec-2025	259.69	259.69	258.45	258.8	10	4,49,681.5	1,200
10-Dec-2025	258.81	258.81	257.7	258	10	1,64,493.2	635
11-Dec-2025	258.09	258.09	257.07	257.85	19	55,172.04	182
12-Dec-2025	258.78	258.91	257.64	258	9	71,197.55	273
15-Dec-2025	258.73	258.73	258	258.47	9	31,036.39	120
16-Dec-2025	258.87	259.53	258.87	259.53	5	2,071.62	8
17-Dec-2025	259.22	259.22	258.5	259.1	4	4,139.96	16
18-Dec-2025	258	258.86	258	258.86	7	22,202.96	86
19-Dec-2025	258.09	258.79	258.09	258.5	5	52,434.67	203
22-Dec-2025	258.7	259.16	258	259.16	13	44,966.78	173
23-Dec-2025	257.79	259.04	255.87	257.07	23	17,87,912.06	5,304
24-Dec-2025	258.49	260	258.01	259.99	21	23,49,135.37	4,968
26-Dec-2025	259.99	259.99	259.13	259.98	24	29,01,216.5	5,487
29-Dec-2025	260.3	260.3	258.61	259.5	29	14,86,057.4	5,045
30-Dec-2025	258.43	258.6	258.43	258.6	10	1,86,450.09	721
31-Dec-2025	258.6	259.46	258	258.71	15	3,92,889.92	1,471
01-Jan-2026	259.41	259.41	258.26	258.51	15	1,07,600.23	344
02-Jan-2026	258.56	259.49	258.45	258.79	17	21,20,698.62	5,157

ICICI PN10yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice