Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 264.5 | 265.44 | 263.03 | 263.03 | 9 | 2,11,180.08 | 706 |
06-Aug-2026 | 263.68 | 265.45 | 263.68 | 265 | 11 | 16,404.95 | 62 |
07-Aug-2026 | 265 | 265 | 265 | 265 | 4 | 4,50,765 | 1,701 |
10-Aug-2026 | 266.32 | 267.11 | 264.27 | 267.11 | 9 | 49,931.64 | 96 |
11-Aug-2026 | 264.36 | 267.26 | 264.36 | 267.26 | 5 | 20,670.28 | 61 |
12-Aug-2026 | 267.26 | 267.54 | 266.05 | 266.05 | 7 | 3,55,125.76 | 1,334 |
13-Aug-2026 | 267.12 | 267.12 | 267.12 | 267.12 | 3 | 801.36 | 3 |
14-Aug-2026 | 265 | 267.11 | 265 | 267.11 | 2 | 13,330.18 | 38 |
17-Aug-2026 | 267.11 | 269.59 | 265 | 267 | 12 | 59,784.57 | 214 |
18-Aug-2026 | 266.6 | 267.14 | 264.49 | 265.49 | 8 | 2,84,742.51 | 1,028 |
19-Aug-2026 | 264.99 | 266.89 | 264.99 | 266.89 | 4 | 1,53,066.86 | 575 |
20-Aug-2026 | 266.81 | 266.81 | 266.38 | 266.38 | 3 | 7,192.69 | 27 |
21-Aug-2026 | 266 | 266.43 | 263.03 | 266.19 | 20 | 1,14,560.97 | 214 |
24-Aug-2026 | 266.19 | 266.19 | 263.61 | 263.61 | 6 | 26,819.09 | 101 |
25-Aug-2026 | 263.61 | 265.77 | 263.61 | 265.77 | 3 | 792.99 | 3 |
26-Aug-2026 | 265.7 | 265.76 | 265 | 265.75 | 7 | 24,707.42 | 92 |
27-Aug-2026 | 266.15 | 266.15 | 263.52 | 263.52 | 4 | 1,52,058.93 | 574 |
31-Aug-2026 | 263.52 | 265.71 | 262.56 | 265.71 | 7 | 2,37,137.52 | 495 |
01-Sep-2026 | 265.05 | 265.05 | 262.01 | 263.5 | 10 | 17,94,409.84 | 5,052 |
02-Sep-2026 | 264.81 | 264.81 | 262.55 | 263.42 | 5 | 2,644.54 | 9 |
03-Sep-2026 | 264.24 | 264.24 | 261.88 | 262.5 | 7 | 6,31,024.74 | 2,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
