Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 260 | 260 | 260 | 260 | 1 | 2,080 | 8 |
06-Oct-2026 | 261.5 | 262.22 | 259.1 | 259.19 | 7 | 11,37,909.82 | 2,290 |
08-Oct-2026 | 261.68 | 261.68 | 258.58 | 258.58 | 10 | 3,91,133.87 | 1,350 |
09-Oct-2026 | 258 | 260.8 | 258 | 260.8 | 9 | 41,583.03 | 112 |
12-Oct-2026 | 263.14 | 263.14 | 257.55 | 257.55 | 8 | 4,24,398.8 | 1,557 |
13-Oct-2026 | 259.32 | 259.32 | 256.75 | 256.75 | 3 | 28,500.3 | 101 |
15-Oct-2026 | 259.31 | 260.14 | 256.03 | 260.14 | 4 | 1,803.71 | 4 |
16-Oct-2026 | 261.44 | 262.69 | 256.92 | 258.2 | 8 | 29,134.49 | 60 |
19-Oct-2026 | 258.2 | 260.04 | 258.2 | 260.04 | 6 | 59,993.8 | 231 |
21-Oct-2026 | 259.54 | 259.54 | 256.97 | 259.52 | 5 | 3,96,885.36 | 1,500 |
22-Oct-2026 | 259.05 | 259.05 | 256.23 | 259.05 | 7 | 14,457.96 | 22 |
23-Oct-2026 | 258.84 | 258.84 | 255.52 | 258.79 | 8 | 1,43,442.82 | 465 |
26-Oct-2026 | 258.62 | 258.62 | 255.8 | 257 | 8 | 11,10,172 | 4,026 |
27-Oct-2026 | 255.72 | 255.72 | 255.72 | 255.72 | 1 | 1,278.6 | 5 |
30-Oct-2026 | 256.35 | 260.43 | 256.35 | 256.83 | 5 | 71,839.68 | 264 |
02-Nov-2026 | 258.88 | 258.88 | 258.88 | 258.88 | 1 | 14,69,661.76 | 5,677 |
03-Nov-2026 | 258.88 | 260.63 | 258.06 | 260.63 | 4 | 8,40,534.87 | 3,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
