Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 258.51 | 258.7 | 258.08 | 258.08 | 5 | 60,711.7 | 230 |
28-Oct-2025 | 258.1 | 259.11 | 258.08 | 258.11 | 6 | 56,599.6 | 154 |
29-Oct-2025 | 258.11 | 258.74 | 258.11 | 258.7 | 4 | 30,000.43 | 115 |
30-Oct-2025 | 258.2 | 258.69 | 258.2 | 258.69 | 2 | 1,033.78 | 4 |
31-Oct-2025 | 258.5 | 258.5 | 257.7 | 257.7 | 8 | 33,002.68 | 110 |
03-Nov-2025 | 257.71 | 259.09 | 257.71 | 258.96 | 11 | 2,71,311.03 | 901 |
04-Nov-2025 | 258.1 | 259.12 | 258.1 | 258.51 | 4 | 67,390.33 | 259 |
06-Nov-2025 | 258.51 | 259.05 | 258.28 | 258.89 | 16 | 3,15,400.44 | 1,174 |
07-Nov-2025 | 259 | 259.35 | 258.46 | 259.24 | 10 | 1,76,577.87 | 531 |
10-Nov-2025 | 259.23 | 259.23 | 258.34 | 258.34 | 6 | 15,008.64 | 30 |
11-Nov-2025 | 258.99 | 259.01 | 258.46 | 258.93 | 15 | 4,76,184.89 | 1,829 |
13-Nov-2025 | 259.82 | 259.82 | 258.8 | 258.8 | 14 | 1,43,661.54 | 552 |
14-Nov-2025 | 260.09 | 260.09 | 257.72 | 259.48 | 10 | 1,83,828.16 | 561 |
17-Nov-2025 | 259.28 | 259.99 | 258.51 | 258.7 | 13 | 15,47,274.77 | 3,980 |
18-Nov-2025 | 258.9 | 258.9 | 258.65 | 258.79 | 5 | 5,693.4 | 20 |
19-Nov-2025 | 259.54 | 259.54 | 258.79 | 258.86 | 9 | 14,245.8 | 53 |
20-Nov-2025 | 258.86 | 259.24 | 258.86 | 259.24 | 4 | 7,766.56 | 28 |
21-Nov-2025 | 258.99 | 259.48 | 258.99 | 259.19 | 9 | 2,18,686.75 | 843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.