Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 261.46 | 261.46 | 258.02 | 260.16 | 16 | 25,474.41 | 91 |
09-Jun-2026 | 260.15 | 260.15 | 258.85 | 259.99 | 9 | 88,533.54 | 310 |
10-Jun-2026 | 259.06 | 260.35 | 259.06 | 260.07 | 7 | 34,206.86 | 132 |
11-Jun-2026 | 258.77 | 260.35 | 258.77 | 260.34 | 6 | 30,802.71 | 117 |
12-Jun-2026 | 261.64 | 261.64 | 258.88 | 258.88 | 9 | 29,278.06 | 111 |
15-Jun-2026 | 259.44 | 262 | 259.44 | 259.73 | 8 | 1,77,455.96 | 682 |
16-Jun-2026 | 261.02 | 261.86 | 260.37 | 261.36 | 11 | 3,81,215.12 | 1,449 |
18-Jun-2026 | 260.06 | 261.86 | 258.22 | 259.6 | 14 | 91,622.38 | 351 |
22-Jun-2026 | 259.6 | 262.89 | 259.6 | 262.36 | 36 | 7,27,62,028.77 | 2,77,388 |
23-Jun-2026 | 262.9 | 263.1 | 262.12 | 262.68 | 4 | 1,91,25,904 | 41,810 |
24-Jun-2026 | 263 | 263 | 259.59 | 261.52 | 7 | 52,42,762.78 | 10,047 |
25-Jun-2026 | 261.99 | 264.82 | 261.99 | 262.74 | 31 | 6,22,704.51 | 1,604 |
29-Jun-2026 | 265.67 | 265.67 | 262.33 | 263.27 | 9 | 27,75,036.88 | 9,296 |
30-Jun-2026 | 263.1 | 263.1 | 261.3 | 261.3 | 4 | 15,239.24 | 55 |
01-Jul-2026 | 263.91 | 263.91 | 263.29 | 263.29 | 3 | 11,585.38 | 44 |
02-Jul-2026 | 264.6 | 265.89 | 263.43 | 263.43 | 7 | 8,449.45 | 27 |
03-Jul-2026 | 263.64 | 266 | 263.64 | 265.99 | 9 | 4,38,572.19 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
