Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 257.69 | 257.99 | 257.01 | 257.54 | 17 | 2,47,222.09 | 770 |
07-Oct-2025 | 258.6 | 258.6 | 257.07 | 257.41 | 13 | 2,63,950.96 | 960 |
08-Oct-2025 | 257.41 | 258.39 | 257.08 | 258.2 | 36 | 28,97,605.83 | 6,120 |
09-Oct-2025 | 258.2 | 259.43 | 257.39 | 258.89 | 12 | 49,221.85 | 187 |
10-Oct-2025 | 258.65 | 258.65 | 257.12 | 258.4 | 6 | 10,823.27 | 26 |
13-Oct-2025 | 257.11 | 258.49 | 257.11 | 257.99 | 24 | 10,80,771.16 | 3,291 |
14-Oct-2025 | 258.42 | 258.42 | 257.78 | 258.14 | 17 | 14,52,635.86 | 3,561 |
15-Oct-2025 | 257.94 | 258.78 | 257.67 | 258.78 | 15 | 4,89,189.89 | 1,017 |
16-Oct-2025 | 259.12 | 259.12 | 258.79 | 259.09 | 6 | 31,089.63 | 115 |
17-Oct-2025 | 258.75 | 258.78 | 258.15 | 258.6 | 9 | 1,30,930.68 | 504 |
20-Oct-2025 | 257.51 | 258.59 | 257.51 | 258.48 | 7 | 43,424.5 | 165 |
21-Oct-2025 | 258.49 | 258.5 | 255.95 | 255.99 | 6 | 42,751.16 | 166 |
23-Oct-2025 | 258.3 | 258.93 | 258.06 | 258.14 | 30 | 7,89,618.92 | 1,774 |
24-Oct-2025 | 258.58 | 258.71 | 258.58 | 258.71 | 5 | 1,27,740.01 | 494 |
27-Oct-2025 | 258.51 | 258.7 | 258.08 | 258.08 | 5 | 60,711.7 | 230 |
28-Oct-2025 | 258.1 | 259.11 | 258.08 | 258.11 | 6 | 56,599.6 | 154 |
29-Oct-2025 | 258.11 | 258.74 | 258.11 | 258.7 | 4 | 30,000.43 | 115 |
30-Oct-2025 | 258.2 | 258.69 | 258.2 | 258.69 | 2 | 1,033.78 | 4 |
31-Oct-2025 | 258.5 | 258.5 | 257.7 | 257.7 | 8 | 33,002.68 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.