ICICI PN10yr ETF

ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹259

(0.31%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	259.99	259.99	259.13	259.98	24	29,01,216.5	5,487
29-Dec-2025	260.3	260.3	258.61	259.5	29	14,86,057.4	5,045
30-Dec-2025	258.43	258.6	258.43	258.6	10	1,86,450.09	721
31-Dec-2025	258.6	259.46	258	258.71	15	3,92,889.92	1,471
01-Jan-2026	259.41	259.41	258.26	258.51	15	1,07,600.23	344
02-Jan-2026	258.56	259.49	258.45	258.79	17	21,20,698.62	5,157
05-Jan-2026	259.29	259.29	258.14	258.15	11	2,83,272.29	949
06-Jan-2026	258.21	258.7	258.21	258.3	7	27,892.07	55
07-Jan-2026	259.11	259.11	258.35	258.5	9	26,906.76	103
08-Jan-2026	259.5	260.16	258.35	259.99	11	2,21,268.96	740
09-Jan-2026	259.25	259.9	258.21	259.9	16	2,21,383.68	804
12-Jan-2026	259.2	259.85	258.06	259.11	18	2,37,552.77	916
13-Jan-2026	259	259.5	258.11	259.5	6	1,84,440.9	705
14-Jan-2026	259.49	259.49	258.39	259	7	1,56,391.36	501
16-Jan-2026	258.03	259.17	258.02	259.15	16	4,58,491.69	1,515
19-Jan-2026	257.53	258.69	257.53	258	15	3,55,999.78	1,216
20-Jan-2026	258	258.52	258	258.44	9	2,54,107.85	973
21-Jan-2026	258	258.98	257.84	258.61	14	1,25,157.07	423
22-Jan-2026	258.61	259.34	258.19	258.19	10	51,160.54	165
23-Jan-2026	258.67	259.81	258.67	259	17	2,86,776.92	1,100

ICICI PN10yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice