ICICI PN10yr ETF

ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹258

(0.00%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	257.66	258.68	257.49	258.6	12	1,68,328.77	616
15-Jul-2025	258.56	258.56	257.48	258.24	10	3,12,046.14	1,007
16-Jul-2025	259	259	257.52	258.15	16	3,51,030.11	1,158
17-Jul-2025	257.56	258.55	257.56	257.63	6	76,784.51	295
18-Jul-2025	265.36	265.36	257.51	258.72	12	49,541.94	171
21-Jul-2025	257.51	258.99	257.51	258.75	15	1,24,467.83	285
22-Jul-2025	257.72	258.75	257.72	258.51	28	13,44,577.61	2,956
23-Jul-2025	258.98	258.98	258.59	258.97	8	33,627.68	130
24-Jul-2025	258.9	259.59	257.73	258.15	28	2,79,988.98	570
25-Jul-2025	258.25	258.54	258.01	258.13	15	5,10,972.05	1,659
28-Jul-2025	257.73	258.97	256.4	257.47	49	9,77,629.76	2,553
29-Jul-2025	257.3	257.89	257.11	257.69	8	1,63,623.18	409
30-Jul-2025	257.05	258.85	257.05	257.99	8	1,87,254.24	525
31-Jul-2025	257.98	257.98	257.31	257.93	10	5,74,513.97	2,222
01-Aug-2025	256.85	257.84	256.85	257.16	6	8,00,024.72	3,105
04-Aug-2025	258.91	258.91	258	258	8	4,12,544.29	1,539
05-Aug-2025	258.29	259.05	258.03	258.51	13	13,63,758.35	5,005
06-Aug-2025	258.51	258.51	258.51	258.51	2	55,062.63	213
07-Aug-2025	258.39	258.39	257	257.99	20	1,35,268.62	376
08-Aug-2025	258.77	258.77	257.19	257.22	8	24,966.9	83
11-Aug-2025	257.22	258	257.07	258	14	3,18,077.21	1,092
12-Aug-2025	257.07	258	256.13	258	14	4,49,745.61	1,386

ICICI PN10yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice