Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 257.7 | 257.7 | 253.67 | 254.41 | 44 | 17,45,374.57 | 4,389 |
13-May-2025 | 254.51 | 256.21 | 254.51 | 255 | 7 | 43,878.54 | 135 |
14-May-2025 | 255.01 | 256.99 | 255.01 | 256.45 | 14 | 15,76,562.37 | 5,029 |
15-May-2025 | 256.99 | 257.49 | 255.51 | 255.99 | 18 | 6,00,117.58 | 2,090 |
16-May-2025 | 255.99 | 258.41 | 255.99 | 258.41 | 15 | 1,20,960.15 | 393 |
19-May-2025 | 258.36 | 258.37 | 256.01 | 258 | 26 | 37,08,171.08 | 7,629 |
20-May-2025 | 258.01 | 258.24 | 256.41 | 258.14 | 9 | 70,984.8 | 274 |
21-May-2025 | 258.14 | 258.9 | 257.01 | 258.46 | 13 | 1,61,960.49 | 382 |
22-May-2025 | 257.53 | 258.28 | 257.52 | 257.76 | 29 | 13,23,822.44 | 3,174 |
23-May-2025 | 257.99 | 257.99 | 257.89 | 257.89 | 9 | 1,65,617.08 | 642 |
26-May-2025 | 258.86 | 258.86 | 256.29 | 257.89 | 28 | 5,89,506.98 | 2,001 |
27-May-2025 | 257.88 | 259.11 | 256.58 | 257.07 | 18 | 4,40,727.98 | 1,312 |
28-May-2025 | 257.02 | 259.52 | 257.02 | 258.21 | 17 | 9,83,618.38 | 2,680 |
29-May-2025 | 258 | 259.75 | 258 | 259.68 | 15 | 4,20,449.15 | 1,036 |
30-May-2025 | 259.75 | 259.8 | 258.01 | 258.48 | 30 | 17,08,637.64 | 3,352 |
02-Jun-2025 | 258.48 | 259.04 | 257.51 | 257.87 | 36 | 7,21,202.6 | 1,713 |
03-Jun-2025 | 257.51 | 259.4 | 257.02 | 258.25 | 44 | 12,66,528.02 | 3,057 |
04-Jun-2025 | 259.48 | 259.58 | 257.18 | 257.74 | 17 | 5,37,823.96 | 1,093 |
05-Jun-2025 | 257.73 | 259.6 | 257.61 | 257.81 | 14 | 1,39,416.59 | 442 |
06-Jun-2025 | 257.2 | 260.25 | 257.2 | 260.25 | 6 | 54,078.83 | 185 |
09-Jun-2025 | 261.55 | 261.9 | 254.49 | 260.62 | 76 | 21,20,035.78 | 5,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.