ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹27.74

(-0.96%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	29.04	29.05	28.69	28.88	1,155	18,25,954.49	49,707
10-Jul-2025	29.75	29.75	28.79	28.83	6,396	5,40,63,962.32	18,37,650
11-Jul-2025	29.69	29.69	28.53	28.59	1,484	28,62,870.3	83,768
14-Jul-2025	29.45	29.45	28.4	28.56	2,639	31,50,497.16	76,332
15-Jul-2025	27.84	28.82	27.84	28.69	1,357	24,28,421.07	57,853
16-Jul-2025	30	30	28.55	28.71	996	18,10,435.87	42,487
17-Jul-2025	28.87	28.87	28.52	28.59	1,048	16,62,237.86	34,862
18-Jul-2025	28.57	28.73	28.39	28.44	6,532	17,82,389.26	43,515
21-Jul-2025	28.73	28.73	28.31	28.56	1,724	28,25,887.96	73,618
22-Jul-2025	28.5	28.79	28.48	28.55	1,143	17,28,907.06	36,614
23-Jul-2025	28.53	28.64	28.49	28.61	944	23,17,207.31	65,898
24-Jul-2025	28.6	28.64	28.43	28.55	1,105	17,14,640.38	40,953
25-Jul-2025	28.36	28.58	28.25	28.28	1,346	7,41,35,659.24	21,96,522
28-Jul-2025	29.13	29.13	28.01	28.08	1,733	25,47,639.15	63,916
29-Jul-2025	28.55	28.6	27.95	28.19	930	43,95,434.21	1,21,438
30-Jul-2025	28.19	28.34	28.17	28.25	645	9,36,563.39	20,140
31-Jul-2025	29.1	29.1	27.76	28.13	1,566	29,22,796.8	55,381
01-Aug-2025	28.03	28.13	27.91	27.96	1,361	28,71,987.07	61,458
04-Aug-2025	28.45	28.8	27.86	28.12	2,060	30,24,115.95	64,326
05-Aug-2025	27.45	28.49	27.45	28.01	1,092	45,74,654.59	85,033
06-Aug-2025	28.06	28.11	27.88	27.98	1,403	23,09,532.67	41,400
07-Aug-2025	27.77	28.04	27.7	28.01	1,736	50,57,982.24	97,234

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice