Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 29.38 | 29.38 | 27.75 | 28.03 | 2,793 | 2,44,94,816.62 | 6,74,947 |
05-Mar-2026 | 28.23 | 29 | 28.03 | 28.31 | 1,188 | 39,40,746.3 | 72,087 |
06-Mar-2026 | 28.31 | 28.31 | 27.92 | 28 | 1,801 | 73,12,273.93 | 1,93,065 |
09-Mar-2026 | 27.8 | 29.66 | 26.57 | 27.51 | 3,596 | 2,60,27,867.16 | 8,19,189 |
10-Mar-2026 | 28.08 | 28.16 | 27.52 | 27.83 | 1,816 | 22,29,681.37 | 56,117 |
11-Mar-2026 | 27.92 | 27.92 | 27.31 | 27.37 | 1,936 | 1,67,77,705.13 | 4,25,065 |
12-Mar-2026 | 27.38 | 27.38 | 27 | 27.13 | 1,653 | 56,80,810.2 | 1,37,528 |
13-Mar-2026 | 27.01 | 27.03 | 26.5 | 26.61 | 2,128 | 1,55,53,034.25 | 4,97,327 |
16-Mar-2026 | 27.27 | 27.32 | 26.3 | 26.81 | 2,908 | 93,33,873.77 | 1,90,400 |
17-Mar-2026 | 27.48 | 27.5 | 26.68 | 27.01 | 1,343 | 60,69,905.74 | 1,22,461 |
18-Mar-2026 | 26.69 | 27.3 | 26.69 | 27.21 | 1,128 | 46,30,859.4 | 1,21,441 |
19-Mar-2026 | 26.74 | 27.98 | 26.26 | 27.21 | 2,371 | 1,97,40,141.22 | 5,77,446 |
20-Mar-2026 | 27.39 | 27.4 | 26.4 | 26.49 | 1,844 | 73,38,890.41 | 2,19,708 |
23-Mar-2026 | 26.95 | 26.95 | 25.5 | 25.67 | 3,788 | 6,25,55,835.74 | 15,44,461 |
24-Mar-2026 | 25.71 | 26.32 | 25.71 | 26.15 | 1,466 | 71,85,023.67 | 2,37,887 |
25-Mar-2026 | 26.41 | 26.74 | 26 | 26.54 | 1,294 | 53,95,793.49 | 1,55,004 |
27-Mar-2026 | 26.9 | 27.49 | 25.95 | 26.13 | 3,338 | 1,38,70,834.99 | 3,10,397 |
30-Mar-2026 | 25.85 | 26.15 | 25.38 | 25.62 | 2,815 | 1,57,01,239.18 | 3,76,049 |
01-Apr-2026 | 26.26 | 26.62 | 25.78 | 25.94 | 2,731 | 55,43,238.18 | 1,47,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
