ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹29.82

(0.34%)

Jan 2, 2026|01:59:56 PM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	29.55	29.78	29.4	29.47	1,096	27,70,500.39	86,334
04-Dec-2025	29.58	29.62	29.33	29.49	1,150	17,48,582.32	43,699
05-Dec-2025	29.79	29.8	29.41	29.59	924	97,86,690.16	1,07,895
08-Dec-2025	29.84	29.84	29.31	29.45	2,939	1,07,60,940.81	2,96,170
09-Dec-2025	30.33	30.33	29.11	29.33	1,349	31,91,760.18	58,313
10-Dec-2025	29.46	29.57	29.19	29.25	1,476	39,64,544.38	67,099
11-Dec-2025	29.25	29.41	29.12	29.4	1,225	63,92,708.06	1,08,935
12-Dec-2025	29.17	29.6	29.17	29.58	1,195	66,51,680.14	1,23,050
15-Dec-2025	29.57	29.74	29.4	29.56	2,260	79,33,894.03	96,241
16-Dec-2025	29.7	29.7	29.16	29.38	1,234	31,45,221.68	55,470
17-Dec-2025	29.37	29.4	29.24	29.33	1,051	87,49,083.01	1,58,163
18-Dec-2025	29.69	29.69	29.15	29.29	1,057	11,05,332.63	23,883
19-Dec-2025	29.52	29.52	29.27	29.39	963	17,58,797.26	38,992
22-Dec-2025	29.5	29.7	29.49	29.6	2,173	30,00,205.65	78,933
23-Dec-2025	30.34	30.34	29.58	29.63	998	20,87,726.63	54,878
24-Dec-2025	28.74	29.75	28.74	29.71	944	32,71,124.76	93,205
26-Dec-2025	29.83	29.88	29.5	29.57	1,750	43,11,064.62	98,094
29-Dec-2025	29.87	29.87	29.42	29.48	1,681	23,85,521.33	58,476
30-Dec-2025	29.55	29.55	29.3	29.46	809	29,13,369.4	85,033
31-Dec-2025	29.68	30.25	29.39	29.98	1,432	45,63,792.16	97,659
01-Jan-2026	30.88	30.88	29.51	29.72	1,537	43,53,599.19	1,42,734

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice