Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 28.7 | 28.71 | 27.29 | 27.48 | 4,556 | 1,23,01,429.79 | 2,52,581 |
05-NOV-2024 | 28.3 | 28.3 | 27.26 | 27.68 | 1,998 | 56,35,430.88 | 1,12,852 |
06-NOV-2024 | 28.5 | 29.5 | 27.62 | 28.37 | 2,037 | 71,43,178.73 | 1,44,192 |
07-NOV-2024 | 29.2 | 29.2 | 27.75 | 27.77 | 3,040 | 1,32,82,887.85 | 3,09,332 |
08-NOV-2024 | 27.77 | 27.87 | 27.56 | 27.65 | 1,716 | 43,31,500.43 | 83,824 |
11-NOV-2024 | 28.5 | 28.5 | 27.42 | 27.65 | 5,442 | 49,64,268.21 | 76,761 |
12-NOV-2024 | 27.86 | 27.86 | 27.21 | 27.33 | 5,156 | 59,77,692.8 | 1,27,466 |
13-NOV-2024 | 28.15 | 28.15 | 26.82 | 26.92 | 2,482 | 86,11,034.14 | 1,58,642 |
14-NOV-2024 | 27.97 | 27.97 | 26.69 | 26.97 | 1,865 | 62,69,942.56 | 1,02,105 |
18-NOV-2024 | 27.16 | 27.16 | 26.73 | 26.84 | 4,232 | 52,30,677.14 | 1,00,348 |
19-NOV-2024 | 27.65 | 27.65 | 26.62 | 26.97 | 8,423 | 29,49,218.7 | 58,985 |
21-NOV-2024 | 26.94 | 27.48 | 26.19 | 26.71 | 2,154 | 1,33,62,428.12 | 4,18,396 |
22-NOV-2024 | 26.88 | 27.29 | 26.7 | 27.21 | 3,522 | 29,93,002.75 | 56,656 |
25-NOV-2024 | 27.21 | 27.78 | 27.21 | 27.56 | 5,255 | 90,64,162.01 | 2,51,405 |
26-NOV-2024 | 28.57 | 28.57 | 27.3 | 27.57 | 1,321 | 23,57,761.28 | 57,685 |
27-NOV-2024 | 27.7 | 27.95 | 27.55 | 27.77 | 1,307 | 29,11,345.71 | 43,775 |
28-NOV-2024 | 27.9 | 27.9 | 27.44 | 27.47 | 1,848 | 44,94,569.18 | 98,803 |
29-NOV-2024 | 27.27 | 27.74 | 27.27 | 27.63 | 2,674 | 22,50,985.29 | 29,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
