ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹27.92

(0.00%)

Aug 29, 2025|01:24:58 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	28.19	28.34	28.17	28.25	645	9,36,563.39	20,140
31-Jul-2025	29.1	29.1	27.76	28.13	1,566	29,22,796.8	55,381
01-Aug-2025	28.03	28.13	27.91	27.96	1,361	28,71,987.07	61,458
04-Aug-2025	28.45	28.8	27.86	28.12	2,060	30,24,115.95	64,326
05-Aug-2025	27.45	28.49	27.45	28.01	1,092	45,74,654.59	85,033
06-Aug-2025	28.06	28.11	27.88	27.98	1,403	23,09,532.67	41,400
07-Aug-2025	27.77	28.04	27.7	28.01	1,736	50,57,982.24	97,234
08-Aug-2025	28.4	28.4	27.17	27.74	1,223	30,66,301.87	72,805
11-Aug-2025	28.57	28.57	27.6	28.01	2,254	29,23,750.38	60,392
12-Aug-2025	28.71	28.71	27.86	27.93	1,149	31,69,332.8	63,765
13-Aug-2025	27.37	28.12	27.37	28.07	1,001	14,64,321.32	27,207
14-Aug-2025	28.07	28.2	27.99	28.03	991	9,32,372.03	23,653
18-Aug-2025	28.87	28.87	28.22	28.31	2,452	34,69,143.24	59,569
19-Aug-2025	28.47	28.47	28.27	28.41	1,024	17,77,120.51	49,284
20-Aug-2025	28.4	28.63	28.27	28.51	877	5,09,54,848.83	16,92,260
21-Aug-2025	28.53	28.72	28.23	28.47	1,246	18,13,190.18	31,476
22-Aug-2025	28.46	28.68	28.31	28.37	1,573	22,36,269.69	54,461
25-Aug-2025	29.22	29.49	27.7	28.47	1,797	23,50,440.4	51,111
26-Aug-2025	28.42	28.46	28.12	28.19	1,234	4,95,04,665.55	17,15,481
28-Aug-2025	28.89	28.89	27.84	27.92	1,773	5,15,31,347.73	17,88,748

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice