ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹29.24

(0.31%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	28.79	28.79	28.21	28.53	2,737	44,25,009.43	1,12,127
28-Jan-2026	28.53	28.86	28.53	28.77	1,026	32,06,577.86	71,012
29-Jan-2026	28.77	28.99	28.59	28.96	1,043	29,78,315.56	53,630
30-Jan-2026	28.89	28.96	28.55	28.81	955	24,00,908.85	42,409
01-Feb-2026	28.81	29.07	27.99	28.35	2,425	73,22,210.12	1,05,178
02-Feb-2026	28.34	29.5	28.04	28.46	1,566	35,48,483.47	80,741
03-Feb-2026	28.94	30.79	28.94	29.27	1,531	5,02,22,950.74	12,34,350
04-Feb-2026	29.21	29.45	29.01	29.3	1,214	18,10,766.11	36,741
05-Feb-2026	29.3	29.32	29.06	29.18	1,156	24,47,725.97	67,900
06-Feb-2026	29.38	29.38	28.3	29.17	1,465	14,55,354.59	39,268
09-Feb-2026	29.41	29.49	29.08	29.3	2,968	30,62,046.18	63,629
10-Feb-2026	30.18	30.18	29.16	29.44	1,723	24,76,505.73	56,517
11-Feb-2026	30.32	30.32	29.43	29.53	1,217	18,19,722.67	44,552
12-Feb-2026	29.67	29.67	29.31	29.43	1,347	30,47,753.08	69,150
13-Feb-2026	29.18	29.31	29.02	29.06	1,372	32,75,466.72	97,024
16-Feb-2026	29.93	29.93	28.77	29.19	2,473	34,01,002.57	81,122
17-Feb-2026	29.07	29.36	29.07	29.28	1,143	16,00,321.52	34,290
18-Feb-2026	29.47	29.47	29.2	29.38	1,046	17,76,706.05	36,831
19-Feb-2026	29.39	29.6	28.95	29.03	1,253	33,94,928.29	1,00,183
20-Feb-2026	29.1	29.29	28.87	29.15	805	27,43,795.3	79,592

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice