ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹28.44

(-0.52%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	27.36	28.67	27.36	27.99	1,030	16,65,760.48	36,928
20-Jun-2025	27.99	28.38	27.77	28.31	957	63,40,511.84	1,50,855
23-Jun-2025	29.16	29.16	27.84	28.23	2,016	37,27,677.38	74,661
24-Jun-2025	28	28.67	28	28.36	1,079	64,95,352.17	1,28,667
25-Jun-2025	28.36	28.67	28.16	28.52	998	36,46,606.36	59,182
26-Jun-2025	29.38	29.38	28.26	28.86	1,180	61,46,553.75	1,66,561
27-Jun-2025	29.42	29.42	28.51	28.96	1,056	24,08,818.11	64,617
30-Jun-2025	29.79	29.79	28.67	28.93	1,973	31,72,272.84	87,339
01-Jul-2025	28.99	29.1	28.79	28.93	1,295	19,95,264.87	46,597
02-Jul-2025	29.07	29.1	28.75	28.85	1,244	32,23,141.63	85,767
03-Jul-2025	28.27	29.07	28.27	28.77	1,100	19,60,096.28	56,054
04-Jul-2025	29.48	29.48	28.68	28.83	1,051	26,90,602.61	79,487
07-Jul-2025	29.55	29.55	28.2	28.85	2,270	22,35,678.52	58,049
08-Jul-2025	29.72	29.72	28.3	28.89	1,133	71,37,960.42	2,30,193
09-Jul-2025	29.04	29.05	28.69	28.88	1,155	18,25,954.49	49,707
10-Jul-2025	29.75	29.75	28.79	28.83	6,396	5,40,63,962.32	18,37,650
11-Jul-2025	29.69	29.69	28.53	28.59	1,484	28,62,870.3	83,768
14-Jul-2025	29.45	29.45	28.4	28.56	2,639	31,50,497.16	76,332
15-Jul-2025	27.84	28.82	27.84	28.69	1,357	24,28,421.07	57,853
16-Jul-2025	30	30	28.55	28.71	996	18,10,435.87	42,487
17-Jul-2025	28.87	28.87	28.52	28.59	1,048	16,62,237.86	34,862
18-Jul-2025	28.57	28.73	28.39	28.44	6,532	17,82,389.26	43,515

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice