Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 27.51 | 28.49 | 27.51 | 28.27 | 2,646 | 28,45,018.11 | 70,153 |
09-Sep-2025 | 28.6 | 28.65 | 28.22 | 28.28 | 1,163 | 24,85,495.47 | 72,008 |
10-Sep-2025 | 28.35 | 28.61 | 28.33 | 28.46 | 1,534 | 3,06,82,213.29 | 9,91,641 |
11-Sep-2025 | 28.6 | 28.6 | 28.31 | 28.53 | 1,225 | 15,43,729.69 | 37,238 |
12-Sep-2025 | 28.59 | 28.65 | 28.47 | 28.62 | 1,227 | 20,75,535.56 | 50,055 |
15-Sep-2025 | 28.89 | 28.89 | 28 | 28.62 | 2,000 | 29,45,338.87 | 83,558 |
16-Sep-2025 | 27.9 | 28.76 | 27.9 | 28.71 | 1,041 | 28,70,406.85 | 84,746 |
17-Sep-2025 | 28.97 | 28.99 | 28.22 | 28.83 | 1,050 | 22,50,943.82 | 58,364 |
18-Sep-2025 | 29.55 | 29.55 | 28.53 | 28.97 | 1,083 | 60,97,816.6 | 1,74,414 |
19-Sep-2025 | 29.09 | 29.12 | 28.85 | 28.9 | 1,091 | 53,20,566.36 | 1,30,905 |
22-Sep-2025 | 29.39 | 29.39 | 28.68 | 28.83 | 1,914 | 77,72,550.61 | 2,52,602 |
23-Sep-2025 | 28.84 | 28.95 | 28.68 | 28.75 | 998 | 16,40,859.67 | 29,176 |
24-Sep-2025 | 28.74 | 28.75 | 28.54 | 28.62 | 1,009 | 12,92,384.99 | 25,547 |
25-Sep-2025 | 27.9 | 28.71 | 27.9 | 28.4 | 1,182 | 14,64,581.8 | 31,254 |
26-Sep-2025 | 29.25 | 29.25 | 27.69 | 28.15 | 1,281 | 1,12,20,809.36 | 2,83,492 |
29-Sep-2025 | 28.99 | 28.99 | 28.07 | 28.17 | 1,587 | 25,96,938.98 | 50,450 |
30-Sep-2025 | 28.11 | 28.36 | 28.03 | 28.15 | 1,303 | 18,22,655.99 | 56,474 |
01-Oct-2025 | 27.89 | 28.42 | 27.89 | 28.38 | 1,218 | 31,38,004.88 | 70,370 |
03-Oct-2025 | 29.23 | 29.23 | 28.18 | 28.45 | 1,603 | 43,95,899.77 | 89,702 |
06-Oct-2025 | 28.6 | 28.6 | 28.35 | 28.54 | 1,998 | 22,91,666.39 | 53,636 |
07-Oct-2025 | 28.54 | 28.9 | 28.5 | 28.59 | 1,444 | 58,29,522.94 | 1,43,728 |
08-Oct-2025 | 28.73 | 28.73 | 28.46 | 28.5 | 1,057 | 16,60,862.74 | 34,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.