ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹28.56

(-0.07%)

Jun 10, 2025|09:19:52 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	28.05	28.18	27.25	27.96	2,620	1,47,09,500.59	3,49,228
13-May-2025	28.8	28.8	27.64	27.7	2,493	44,85,003.86	1,24,272
14-May-2025	27.83	27.9	27.65	27.78	1,069	43,28,263.96	74,368
15-May-2025	27.79	28.24	27.65	28.17	2,344	1,17,75,065.5	1,82,334
16-May-2025	28.31	28.5	28.01	28.23	1,263	1,05,73,302.83	2,11,243
19-May-2025	28.24	28.37	28.09	28.18	1,776	48,57,383.01	1,27,516
20-May-2025	28.18	28.33	27.83	27.87	1,214	73,81,094.27	1,61,923
21-May-2025	27.86	28.13	27.7	28.01	1,319	57,39,545.13	92,972
22-May-2025	28.85	28.85	27.67	27.82	1,513	57,98,013.54	99,532
23-May-2025	27.72	28.14	27.72	28.07	976	40,83,031.25	49,991
26-May-2025	28.67	28.67	28.01	28.22	1,702	50,22,810.95	68,086
27-May-2025	28.36	28.58	27.93	28.18	1,208	61,81,926.59	95,758
28-May-2025	29.03	29.03	27.99	28.02	1,031	33,24,812.85	82,282
29-May-2025	28.23	28.23	27.94	28.07	1,779	28,94,237.94	36,408
30-May-2025	28.1	28.21	27.89	28.02	835	43,22,573.71	54,795
02-Jun-2025	28.04	28.04	27.8	27.99	2,485	62,25,339.81	1,01,392
03-Jun-2025	27.29	28.24	27.29	27.86	1,409	61,65,011.37	1,65,110
04-Jun-2025	27.99	28	27.81	27.88	983	32,03,100.32	76,809
05-Jun-2025	28.01	28.19	27.86	28.05	1,175	33,87,954.99	57,071
06-Jun-2025	28.16	28.37	27.97	28.32	1,442	62,39,055.25	1,07,971
09-Jun-2025	28.65	28.65	28	28.58	2,357	2,05,21,075.04	4,71,230

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice