ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹27.87

(-1.10%)

May 20, 2025|03:51:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	27.45	27.45	26.64	27.3	3,758	63,95,073.17	1,07,015
22-Apr-2025	27.48	27.48	27.03	27.37	2,647	24,29,389.61	49,765
23-Apr-2025	27.56	28.04	27.23	27.64	1,421	40,01,700.87	89,164
24-Apr-2025	27.54	27.77	27.32	27.45	1,285	28,38,659.63	73,073
25-Apr-2025	27.44	27.6	26.89	27.11	3,908	65,20,041.11	1,61,617
28-Apr-2025	28.02	28.02	26.6	27.41	1,517	68,67,793.68	79,445
29-Apr-2025	27.41	27.6	27.31	27.44	875	32,90,768.39	63,766
30-Apr-2025	27.44	27.51	27.25	27.43	1,328	42,73,515.29	93,783
02-May-2025	27.16	27.67	27	27.4	1,915	87,81,582.99	2,24,182
05-May-2025	27.4	27.64	27.13	27.56	1,838	70,96,990.28	1,29,722
06-May-2025	28.39	28.39	27.02	27.38	1,259	44,71,670.09	1,12,923
07-May-2025	27.35	27.45	26.8	27.39	1,097	41,33,970.34	69,398
08-May-2025	27.52	27.6	26.92	27.17	1,120	27,61,200.03	77,853
09-May-2025	26.99	28.39	26.63	27.23	1,391	96,54,098.09	2,20,294
12-May-2025	28.05	28.18	27.25	27.96	2,620	1,47,09,500.59	3,49,228
13-May-2025	28.8	28.8	27.64	27.7	2,493	44,85,003.86	1,24,272
14-May-2025	27.83	27.9	27.65	27.78	1,069	43,28,263.96	74,368
15-May-2025	27.79	28.24	27.65	28.17	2,344	1,17,75,065.5	1,82,334
16-May-2025	28.31	28.5	28.01	28.23	1,263	1,05,73,302.83	2,11,243
19-May-2025	28.24	28.37	28.09	28.18	1,776	48,57,383.01	1,27,516

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice