ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹28.97

(0.49%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	28.4	28.63	28.27	28.51	877	5,09,54,848.83	16,92,260
21-Aug-2025	28.53	28.72	28.23	28.47	1,246	18,13,190.18	31,476
22-Aug-2025	28.46	28.68	28.31	28.37	1,573	22,36,269.69	54,461
25-Aug-2025	29.22	29.49	27.7	28.47	1,797	23,50,440.4	51,111
26-Aug-2025	28.42	28.46	28.12	28.19	1,234	4,95,04,665.55	17,15,481
28-Aug-2025	28.89	28.89	27.84	27.92	1,773	5,15,31,347.73	17,88,748
29-Aug-2025	28.52	28.52	27.62	27.86	916	35,74,975.07	1,06,388
01-Sep-2025	28.7	28.7	27.59	27.98	2,250	42,71,987.73	1,02,772
02-Sep-2025	27.98	28.23	27.97	28.04	1,143	19,27,607.2	47,025
03-Sep-2025	28.04	28.17	27.91	28.14	1,047	20,11,029.66	37,814
04-Sep-2025	28.84	28.84	28.1	28.14	1,205	15,32,975.3	30,434
05-Sep-2025	27.43	28.38	27.43	28.22	900	32,09,325.65	75,699
08-Sep-2025	27.51	28.49	27.51	28.27	2,646	28,45,018.11	70,153
09-Sep-2025	28.6	28.65	28.22	28.28	1,163	24,85,495.47	72,008
10-Sep-2025	28.35	28.61	28.33	28.46	1,534	3,06,82,213.29	9,91,641
11-Sep-2025	28.6	28.6	28.31	28.53	1,225	15,43,729.69	37,238
12-Sep-2025	28.59	28.65	28.47	28.62	1,227	20,75,535.56	50,055
15-Sep-2025	28.89	28.89	28	28.62	2,000	29,45,338.87	83,558
16-Sep-2025	27.9	28.76	27.9	28.71	1,041	28,70,406.85	84,746
17-Sep-2025	28.97	28.99	28.22	28.83	1,050	22,50,943.82	58,364
18-Sep-2025	29.55	29.55	28.53	28.97	1,083	60,97,816.6	1,74,414

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice