Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 27.86 | 28.04 | 27.28 | 27.93 | 1,095 | 17,34,417.79 | 35,561 |
18-Jun-2026 | 27.93 | 28.2 | 27.32 | 28 | 1,271 | 20,31,290.81 | 55,768 |
19-Jun-2026 | 28 | 28.06 | 27.79 | 27.93 | 1,211 | 15,32,913.87 | 34,104 |
22-Jun-2026 | 27.93 | 28.18 | 27.3 | 28.04 | 2,650 | 26,90,298.84 | 71,916 |
23-Jun-2026 | 28.04 | 28.26 | 27.72 | 27.81 | 1,162 | 32,90,780.56 | 73,022 |
24-Jun-2026 | 27.81 | 28.09 | 27.59 | 27.99 | 998 | 15,95,609.66 | 50,538 |
25-Jun-2026 | 27.99 | 28.19 | 27.56 | 27.97 | 1,254 | 46,99,375.32 | 1,54,931 |
29-Jun-2026 | 27.9 | 28.09 | 27.76 | 27.91 | 2,335 | 15,65,293.11 | 39,959 |
30-Jun-2026 | 27.91 | 27.91 | 27.72 | 27.81 | 1,752 | 16,60,932.59 | 34,172 |
01-Jul-2026 | 28.3 | 28.3 | 27.77 | 27.99 | 1,343 | 22,98,489.96 | 43,490 |
02-Jul-2026 | 28.68 | 28.68 | 27.93 | 28.07 | 1,190 | 38,78,373.95 | 1,10,778 |
03-Jul-2026 | 28.77 | 28.77 | 28.07 | 28.2 | 1,046 | 43,94,948.26 | 1,33,799 |
06-Jul-2026 | 28.31 | 28.5 | 23 | 28.35 | 3,062 | 61,30,764.87 | 1,57,629 |
07-Jul-2026 | 28.35 | 28.49 | 28.3 | 28.36 | 1,706 | 29,62,719.07 | 71,263 |
08-Jul-2026 | 28.65 | 28.65 | 27.65 | 27.74 | 1,831 | 56,09,636.83 | 99,424 |
09-Jul-2026 | 28.29 | 28.29 | 27.74 | 27.89 | 1,392 | 40,76,570.38 | 1,05,004 |
10-Jul-2026 | 28 | 28.23 | 27.15 | 28.11 | 1,618 | 14,66,123.17 | 41,135 |
13-Jul-2026 | 28.11 | 28.15 | 27.88 | 28.07 | 2,931 | 66,76,721.89 | 1,79,904 |
14-Jul-2026 | 27.86 | 28.07 | 27.86 | 27.96 | 1,279 | 11,83,763.53 | 28,272 |
15-Jul-2026 | 27.26 | 28.65 | 27.26 | 27.97 | 1,409 | 16,56,864.42 | 32,940 |
16-Jul-2026 | 27.97 | 28.17 | 27.9 | 27.94 | 1,257 | 14,45,692.75 | 27,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
