ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹29.29

(-0.14%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	29.41	29.82	29.35	29.6	1,017	52,76,532.44	1,56,376
20-Nov-2025	29.81	29.81	29.53	29.72	954	51,23,150.82	1,62,083
21-Nov-2025	29.42	29.72	29.42	29.58	1,224	31,39,003.98	79,072
24-Nov-2025	29.72	29.86	29.3	29.39	1,957	24,37,272.95	50,226
25-Nov-2025	29.25	29.57	29.25	29.42	1,140	21,63,789.5	47,172
26-Nov-2025	29.21	29.7	29.21	29.67	891	16,61,325.91	46,613
27-Nov-2025	29.66	30.18	29.6	29.7	1,204	40,33,551.28	76,637
28-Nov-2025	30	30	29.57	29.75	845	12,90,506.15	32,067
01-Dec-2025	29	30.14	29	29.63	2,388	44,28,978.6	1,33,276
02-Dec-2025	30.52	30.52	29.47	29.64	1,237	16,35,187.63	42,745
03-Dec-2025	29.55	29.78	29.4	29.47	1,096	27,70,500.39	86,334
04-Dec-2025	29.58	29.62	29.33	29.49	1,150	17,48,582.32	43,699
05-Dec-2025	29.79	29.8	29.41	29.59	924	97,86,690.16	1,07,895
08-Dec-2025	29.84	29.84	29.31	29.45	2,939	1,07,60,940.81	2,96,170
09-Dec-2025	30.33	30.33	29.11	29.33	1,349	31,91,760.18	58,313
10-Dec-2025	29.46	29.57	29.19	29.25	1,476	39,64,544.38	67,099
11-Dec-2025	29.25	29.41	29.12	29.4	1,225	63,92,708.06	1,08,935
12-Dec-2025	29.17	29.6	29.17	29.58	1,195	66,51,680.14	1,23,050
15-Dec-2025	29.57	29.74	29.4	29.56	2,260	79,33,894.03	96,241
16-Dec-2025	29.7	29.7	29.16	29.38	1,234	31,45,221.68	55,470
17-Dec-2025	29.37	29.4	29.24	29.33	1,051	87,49,083.01	1,58,163
18-Dec-2025	29.69	29.69	29.15	29.29	1,057	11,05,332.63	23,883

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice