iifl-logo

ICICI Prudential Nifty 100 ETF Historical Data

28.5
(-0.31%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty 100 ETF Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

27.51

28.4927.5128.272,64628,45,018.1170,153

09-Sep-2025

28.6

28.6528.2228.281,16324,85,495.4772,008

10-Sep-2025

28.35

28.6128.3328.461,5343,06,82,213.299,91,641

11-Sep-2025

28.6

28.628.3128.531,22515,43,729.6937,238

12-Sep-2025

28.59

28.6528.4728.621,22720,75,535.5650,055

15-Sep-2025

28.89

28.892828.622,00029,45,338.8783,558

16-Sep-2025

27.9

28.7627.928.711,04128,70,406.8584,746

17-Sep-2025

28.97

28.9928.2228.831,05022,50,943.8258,364

18-Sep-2025

29.55

29.5528.5328.971,08360,97,816.61,74,414

19-Sep-2025

29.09

29.1228.8528.91,09153,20,566.361,30,905

22-Sep-2025

29.39

29.3928.6828.831,91477,72,550.612,52,602

23-Sep-2025

28.84

28.9528.6828.7599816,40,859.6729,176

24-Sep-2025

28.74

28.7528.5428.621,00912,92,384.9925,547

25-Sep-2025

27.9

28.7127.928.41,18214,64,581.831,254

26-Sep-2025

29.25

29.2527.6928.151,2811,12,20,809.362,83,492

29-Sep-2025

28.99

28.9928.0728.171,58725,96,938.9850,450

30-Sep-2025

28.11

28.3628.0328.151,30318,22,655.9956,474

01-Oct-2025

27.89

28.4227.8928.381,21831,38,004.8870,370

03-Oct-2025

29.23

29.2328.1828.451,60343,95,899.7789,702

06-Oct-2025

28.6

28.628.3528.541,99822,91,666.3953,636

07-Oct-2025

28.54

28.928.528.591,44458,29,522.941,43,728

08-Oct-2025

28.73

28.7328.4628.51,05716,60,862.7434,125

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.