Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 28.65 | 28.65 | 28 | 28.58 | 2,357 | 2,05,21,075.04 | 4,71,230 |
10-Jun-2025 | 28.65 | 28.65 | 28.11 | 28.55 | 1,449 | 32,57,155.05 | 58,779 |
11-Jun-2025 | 27.83 | 29.41 | 27.83 | 28.52 | 1,220 | 1,93,64,362.22 | 5,91,535 |
12-Jun-2025 | 28.63 | 28.65 | 28.15 | 28.25 | 1,391 | 31,54,954.18 | 87,171 |
13-Jun-2025 | 29.1 | 29.1 | 27.66 | 28.08 | 1,505 | 1,03,70,162.76 | 2,01,047 |
16-Jun-2025 | 28.1 | 28.48 | 27.35 | 28.23 | 1,768 | 36,51,821.47 | 65,949 |
17-Jun-2025 | 28.37 | 28.37 | 28.1 | 28.17 | 1,001 | 38,23,844.55 | 71,418 |
18-Jun-2025 | 28.01 | 28.25 | 28.01 | 28.07 | 966 | 21,60,738.1 | 54,187 |
19-Jun-2025 | 27.36 | 28.67 | 27.36 | 27.99 | 1,030 | 16,65,760.48 | 36,928 |
20-Jun-2025 | 27.99 | 28.38 | 27.77 | 28.31 | 957 | 63,40,511.84 | 1,50,855 |
23-Jun-2025 | 29.16 | 29.16 | 27.84 | 28.23 | 2,016 | 37,27,677.38 | 74,661 |
24-Jun-2025 | 28 | 28.67 | 28 | 28.36 | 1,079 | 64,95,352.17 | 1,28,667 |
25-Jun-2025 | 28.36 | 28.67 | 28.16 | 28.52 | 998 | 36,46,606.36 | 59,182 |
26-Jun-2025 | 29.38 | 29.38 | 28.26 | 28.86 | 1,180 | 61,46,553.75 | 1,66,561 |
27-Jun-2025 | 29.42 | 29.42 | 28.51 | 28.96 | 1,056 | 24,08,818.11 | 64,617 |
30-Jun-2025 | 29.79 | 29.79 | 28.67 | 28.93 | 1,973 | 31,72,272.84 | 87,339 |
01-Jul-2025 | 28.99 | 29.1 | 28.79 | 28.93 | 1,295 | 19,95,264.87 | 46,597 |
02-Jul-2025 | 29.07 | 29.1 | 28.75 | 28.85 | 1,244 | 32,23,141.63 | 85,767 |
03-Jul-2025 | 28.27 | 29.07 | 28.27 | 28.77 | 1,100 | 19,60,096.28 | 56,054 |
04-Jul-2025 | 29.48 | 29.48 | 28.68 | 28.83 | 1,051 | 26,90,602.61 | 79,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.