Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 28.48 | 28.48 | 27.74 | 28.11 | 1,748 | 25,64,407.46 | 71,527 |
07-May-2026 | 28.81 | 28.81 | 28.05 | 28.15 | 1,654 | 31,67,706.63 | 74,684 |
08-May-2026 | 28.5 | 28.5 | 27.88 | 27.97 | 1,585 | 47,95,842.87 | 1,19,694 |
11-May-2026 | 27.96 | 28.66 | 27.51 | 27.61 | 3,392 | 33,63,046.99 | 71,531 |
12-May-2026 | 28.3 | 28.3 | 27.02 | 27.07 | 1,777 | 44,18,074.45 | 1,02,025 |
13-May-2026 | 27.28 | 27.3 | 26.9 | 27.12 | 1,365 | 32,10,805.02 | 80,342 |
14-May-2026 | 27.12 | 27.6 | 27.1 | 27.47 | 1,363 | 23,31,457.37 | 46,563 |
15-May-2026 | 28.2 | 28.2 | 27.3 | 27.35 | 1,412 | 18,73,446.79 | 37,698 |
18-May-2026 | 27.49 | 27.78 | 26.85 | 27.35 | 2,725 | 26,19,526.55 | 58,524 |
19-May-2026 | 27.85 | 27.85 | 27.16 | 27.35 | 1,294 | 13,59,000.21 | 26,517 |
20-May-2026 | 26.66 | 27.84 | 26.66 | 27.41 | 896 | 68,90,118.01 | 1,29,748 |
21-May-2026 | 27.41 | 27.73 | 27.17 | 27.41 | 1,325 | 10,47,718 | 23,868 |
22-May-2026 | 27.32 | 27.59 | 27.32 | 27.38 | 1,297 | 17,01,791.99 | 46,061 |
25-May-2026 | 27.38 | 27.98 | 27.38 | 27.86 | 2,504 | 39,36,517.46 | 67,036 |
26-May-2026 | 28.55 | 28.55 | 27.51 | 27.71 | 1,191 | 30,97,080.45 | 70,492 |
27-May-2026 | 27.01 | 27.8 | 27.01 | 27.73 | 1,119 | 23,43,295.02 | 65,609 |
29-May-2026 | 27.73 | 27.94 | 27.32 | 27.44 | 1,312 | 23,31,349.06 | 54,504 |
01-Jun-2026 | 27.57 | 27.72 | 27.15 | 27.22 | 2,914 | 24,93,301.63 | 61,009 |
02-Jun-2026 | 26.91 | 27.36 | 26.91 | 27.21 | 1,386 | 20,51,906.55 | 45,914 |
03-Jun-2026 | 27.21 | 27.48 | 26.91 | 27.21 | 1,167 | 47,44,762 | 96,378 |
04-Jun-2026 | 27.21 | 27.28 | 27.01 | 27.14 | 1,304 | 12,47,565.8 | 31,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
