ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹28.62

(-0.28%)

Oct 14, 2025|01:34:56 PM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	28.89	28.89	28	28.62	2,000	29,45,338.87	83,558
16-Sep-2025	27.9	28.76	27.9	28.71	1,041	28,70,406.85	84,746
17-Sep-2025	28.97	28.99	28.22	28.83	1,050	22,50,943.82	58,364
18-Sep-2025	29.55	29.55	28.53	28.97	1,083	60,97,816.6	1,74,414
19-Sep-2025	29.09	29.12	28.85	28.9	1,091	53,20,566.36	1,30,905
22-Sep-2025	29.39	29.39	28.68	28.83	1,914	77,72,550.61	2,52,602
23-Sep-2025	28.84	28.95	28.68	28.75	998	16,40,859.67	29,176
24-Sep-2025	28.74	28.75	28.54	28.62	1,009	12,92,384.99	25,547
25-Sep-2025	27.9	28.71	27.9	28.4	1,182	14,64,581.8	31,254
26-Sep-2025	29.25	29.25	27.69	28.15	1,281	1,12,20,809.36	2,83,492
29-Sep-2025	28.99	28.99	28.07	28.17	1,587	25,96,938.98	50,450
30-Sep-2025	28.11	28.36	28.03	28.15	1,303	18,22,655.99	56,474
01-Oct-2025	27.89	28.42	27.89	28.38	1,218	31,38,004.88	70,370
03-Oct-2025	29.23	29.23	28.18	28.45	1,603	43,95,899.77	89,702
06-Oct-2025	28.6	28.6	28.35	28.54	1,998	22,91,666.39	53,636
07-Oct-2025	28.54	28.9	28.5	28.59	1,444	58,29,522.94	1,43,728
08-Oct-2025	28.73	28.73	28.46	28.5	1,057	16,60,862.74	34,125
09-Oct-2025	28.68	28.69	28.43	28.63	1,116	28,38,091.78	53,473
10-Oct-2025	28.62	28.83	28.55	28.74	1,341	19,43,023.79	50,784
13-Oct-2025	29.45	29.45	28.55	28.7	2,115	31,91,780.32	62,484

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice