Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.49 | 25.55 | 25.21 | 25.4 | 1,393 | 43,10,989.92 | 93,284 |
11-Apr-2025 | 25.2 | 26.07 | 25.2 | 25.79 | 2,952 | 49,52,122.44 | 97,433 |
15-Apr-2025 | 26.55 | 26.55 | 26.08 | 26.35 | 8,384 | 70,32,608.45 | 1,60,170 |
16-Apr-2025 | 26.34 | 26.58 | 26.23 | 26.53 | 964 | 29,73,378.74 | 56,611 |
17-Apr-2025 | 27.35 | 27.35 | 26 | 26.91 | 1,494 | 70,56,989.77 | 1,61,661 |
21-Apr-2025 | 27.45 | 27.45 | 26.64 | 27.3 | 3,758 | 63,95,073.17 | 1,07,015 |
22-Apr-2025 | 27.48 | 27.48 | 27.03 | 27.37 | 2,647 | 24,29,389.61 | 49,765 |
23-Apr-2025 | 27.56 | 28.04 | 27.23 | 27.64 | 1,421 | 40,01,700.87 | 89,164 |
24-Apr-2025 | 27.54 | 27.77 | 27.32 | 27.45 | 1,285 | 28,38,659.63 | 73,073 |
25-Apr-2025 | 27.44 | 27.6 | 26.89 | 27.11 | 3,908 | 65,20,041.11 | 1,61,617 |
28-Apr-2025 | 28.02 | 28.02 | 26.6 | 27.41 | 1,517 | 68,67,793.68 | 79,445 |
29-Apr-2025 | 27.41 | 27.6 | 27.31 | 27.44 | 875 | 32,90,768.39 | 63,766 |
30-Apr-2025 | 27.44 | 27.51 | 27.25 | 27.43 | 1,328 | 42,73,515.29 | 93,783 |
02-May-2025 | 27.16 | 27.67 | 27 | 27.4 | 1,915 | 87,81,582.99 | 2,24,182 |
05-May-2025 | 27.4 | 27.64 | 27.13 | 27.56 | 1,838 | 70,96,990.28 | 1,29,722 |
06-May-2025 | 28.39 | 28.39 | 27.02 | 27.38 | 1,259 | 44,71,670.09 | 1,12,923 |
07-May-2025 | 27.35 | 27.45 | 26.8 | 27.39 | 1,097 | 41,33,970.34 | 69,398 |
08-May-2025 | 27.52 | 27.6 | 26.92 | 27.17 | 1,120 | 27,61,200.03 | 77,853 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
