ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹27.13

(-0.88%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	30.18	30.18	29.16	29.44	1,723	24,76,505.73	56,517
11-Feb-2026	30.32	30.32	29.43	29.53	1,217	18,19,722.67	44,552
12-Feb-2026	29.67	29.67	29.31	29.43	1,347	30,47,753.08	69,150
13-Feb-2026	29.18	29.31	29.02	29.06	1,372	32,75,466.72	97,024
16-Feb-2026	29.93	29.93	28.77	29.19	2,473	34,01,002.57	81,122
17-Feb-2026	29.07	29.36	29.07	29.28	1,143	16,00,321.52	34,290
18-Feb-2026	29.47	29.47	29.2	29.38	1,046	17,76,706.05	36,831
19-Feb-2026	29.39	29.6	28.95	29.03	1,253	33,94,928.29	1,00,183
20-Feb-2026	29.1	29.29	28.87	29.15	805	27,43,795.3	79,592
23-Feb-2026	29.74	29.74	29.07	29.24	2,465	21,64,170.83	57,161
24-Feb-2026	29.3	29.3	28.92	29.06	1,276	13,99,198.74	38,350
25-Feb-2026	29.34	29.34	28.33	29.11	1,127	18,92,294.72	44,729
26-Feb-2026	29.12	29.33	29	29.1	1,094	17,81,076.74	50,885
27-Feb-2026	28.95	29.1	28.74	28.87	1,284	19,35,327.47	50,310
02-Mar-2026	29.74	29.74	28.12	28.52	4,259	95,36,318.52	2,70,947
04-Mar-2026	29.38	29.38	27.75	28.03	2,793	2,44,94,816.62	6,74,947
05-Mar-2026	28.23	29	28.03	28.31	1,188	39,40,746.3	72,087
06-Mar-2026	28.31	28.31	27.92	28	1,801	73,12,273.93	1,93,065
09-Mar-2026	27.8	29.66	26.57	27.51	3,596	2,60,27,867.16	8,19,189
10-Mar-2026	28.08	28.16	27.52	27.83	1,816	22,29,681.37	56,117
11-Mar-2026	27.92	27.92	27.31	27.37	1,936	1,67,77,705.13	4,25,065

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice