ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹28.32

(-0.25%)

Aug 21, 2026|09:01:32 PM

Invest wise with Expert advice

From Date

22/07/2026

To Date

22/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jul-2026	28.7	28.7	27.9	27.94	1,668	16,63,919.73	29,182
23-Jul-2026	27.76	28.63	27.7	27.81	1,203	48,71,121.09	1,23,618
24-Jul-2026	27.81	28.3	27.49	27.66	1,343	24,52,851.2	58,642
27-Jul-2026	28.21	28.21	27.05	27.95	2,406	25,34,789.63	34,389
28-Jul-2026	28.35	28.35	27.65	27.85	808	27,54,680.16	52,572
29-Jul-2026	28.54	28.54	28.08	28.17	673	32,84,181.16	89,722
30-Jul-2026	28.17	28.5	28.08	28.25	651	12,84,726.82	23,033
31-Jul-2026	28.25	28.48	28.18	28.38	1,604	27,52,113.51	67,399
03-Aug-2026	28.65	28.71	28.4	28.64	2,573	37,95,175.77	88,201
04-Aug-2026	28.64	28.77	28.48	28.5	1,404	24,93,894.72	59,691
05-Aug-2026	28.65	28.92	28.5	28.6	871	45,06,769.16	1,25,055
06-Aug-2026	27.88	28.86	27.88	28.71	2,084	31,66,550.55	73,654
07-Aug-2026	28.71	28.78	28.64	28.72	1,567	14,49,424.15	35,520
10-Aug-2026	28.72	28.78	28.6	28.71	3,350	24,27,944.31	69,024
11-Aug-2026	28.8	28.99	28.59	28.67	1,351	15,96,917.61	36,785
12-Aug-2026	28.67	28.67	28.43	28.56	1,291	28,40,088.06	36,781
13-Aug-2026	28.5	28.73	28.45	28.55	1,220	10,42,879.69	19,332
14-Aug-2026	28.42	28.7	28.42	28.53	1,118	9,36,368.11	19,271
17-Aug-2026	28.41	28.66	28.4	28.55	2,848	77,75,649.97	1,34,587
18-Aug-2026	28.55	28.55	28.28	28.38	1,239	16,36,548.43	27,293
19-Aug-2026	28.22	28.32	28.15	28.22	1,192	18,45,368.43	29,065
20-Aug-2026	28.92	28.92	28.25	28.39	762	13,53,784.08	28,010

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice