ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹29.59

(0.34%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	30.05	30.05	28.98	29.05	1,810	33,39,714.75	73,314
07-Nov-2025	28.18	29.19	28.18	29.13	1,469	29,78,946.57	81,490
10-Nov-2025	28.97	29.28	28.97	29.14	2,527	26,58,085.95	60,458
11-Nov-2025	29.33	29.33	28.99	29.24	1,215	11,11,621.75	23,573
12-Nov-2025	29.25	29.57	29.1	29.47	1,115	13,28,753.39	34,633
13-Nov-2025	29.47	29.77	29.37	29.41	1,246	34,97,002.35	76,243
14-Nov-2025	29.55	29.57	29.14	29.46	1,123	18,38,226.18	33,491
17-Nov-2025	30.34	30.34	29.39	29.55	2,163	25,48,336.82	64,133
18-Nov-2025	29.71	29.71	29.41	29.49	1,119	23,21,434.42	61,118
19-Nov-2025	29.41	29.82	29.35	29.6	1,017	52,76,532.44	1,56,376
20-Nov-2025	29.81	29.81	29.53	29.72	954	51,23,150.82	1,62,083
21-Nov-2025	29.42	29.72	29.42	29.58	1,224	31,39,003.98	79,072
24-Nov-2025	29.72	29.86	29.3	29.39	1,957	24,37,272.95	50,226
25-Nov-2025	29.25	29.57	29.25	29.42	1,140	21,63,789.5	47,172
26-Nov-2025	29.21	29.7	29.21	29.67	891	16,61,325.91	46,613
27-Nov-2025	29.66	30.18	29.6	29.7	1,204	40,33,551.28	76,637
28-Nov-2025	30	30	29.57	29.75	845	12,90,506.15	32,067
01-Dec-2025	29	30.14	29	29.63	2,388	44,28,978.6	1,33,276
02-Dec-2025	30.52	30.52	29.47	29.64	1,237	16,35,187.63	42,745
03-Dec-2025	29.55	29.78	29.4	29.47	1,096	27,70,500.39	86,334
04-Dec-2025	29.58	29.62	29.33	29.49	1,150	17,48,582.32	43,699
05-Dec-2025	29.79	29.8	29.41	29.59	924	97,86,690.16	1,07,895

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice