Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 26.69 | 27.3 | 26.69 | 27.21 | 1,128 | 46,30,859.4 | 1,21,441 |
19-Mar-2026 | 26.74 | 27.98 | 26.26 | 27.21 | 2,371 | 1,97,40,141.22 | 5,77,446 |
20-Mar-2026 | 27.39 | 27.4 | 26.4 | 26.49 | 1,844 | 73,38,890.41 | 2,19,708 |
23-Mar-2026 | 26.95 | 26.95 | 25.5 | 25.67 | 3,788 | 6,25,55,835.74 | 15,44,461 |
24-Mar-2026 | 25.71 | 26.32 | 25.71 | 26.15 | 1,466 | 71,85,023.67 | 2,37,887 |
25-Mar-2026 | 26.41 | 26.74 | 26 | 26.54 | 1,294 | 53,95,793.49 | 1,55,004 |
27-Mar-2026 | 26.9 | 27.49 | 25.95 | 26.13 | 3,338 | 1,38,70,834.99 | 3,10,397 |
30-Mar-2026 | 25.85 | 26.15 | 25.38 | 25.62 | 2,815 | 1,57,01,239.18 | 3,76,049 |
01-Apr-2026 | 26.26 | 26.62 | 25.78 | 25.94 | 2,731 | 55,43,238.18 | 1,47,487 |
02-Apr-2026 | 26.5 | 26.5 | 25.34 | 25.98 | 1,788 | 83,29,786.65 | 1,83,785 |
06-Apr-2026 | 26.62 | 26.62 | 25.73 | 26.24 | 3,212 | 45,25,763.05 | 1,04,096 |
07-Apr-2026 | 26.23 | 26.8 | 25.93 | 26.41 | 1,561 | 39,23,584.33 | 72,166 |
08-Apr-2026 | 27.1 | 27.67 | 27 | 27.47 | 1,367 | 67,64,773.14 | 1,52,827 |
09-Apr-2026 | 27.47 | 27.48 | 27.06 | 27.28 | 1,515 | 56,28,121.12 | 1,06,565 |
10-Apr-2026 | 27.41 | 27.65 | 27.26 | 27.56 | 1,669 | 83,89,865.64 | 2,44,967 |
13-Apr-2026 | 27.52 | 27.52 | 27 | 27.36 | 2,743 | 92,20,253.18 | 2,62,687 |
15-Apr-2026 | 27.82 | 27.99 | 27.59 | 27.86 | 2,223 | 58,00,333.84 | 1,56,141 |
16-Apr-2026 | 27.86 | 28.06 | 27.55 | 27.85 | 1,507 | 71,65,102.77 | 1,10,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
