ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹28.38

(0.46%)

Jul 31, 2026|09:12:48 PM

Invest wise with Expert advice

From Date

01/07/2026

To Date

01/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2026	28.3	28.3	27.77	27.99	1,343	22,98,489.96	43,490
02-Jul-2026	28.68	28.68	27.93	28.07	1,190	38,78,373.95	1,10,778
03-Jul-2026	28.77	28.77	28.07	28.2	1,046	43,94,948.26	1,33,799
06-Jul-2026	28.31	28.5	23	28.35	3,062	61,30,764.87	1,57,629
07-Jul-2026	28.35	28.49	28.3	28.36	1,706	29,62,719.07	71,263
08-Jul-2026	28.65	28.65	27.65	27.74	1,831	56,09,636.83	99,424
09-Jul-2026	28.29	28.29	27.74	27.89	1,392	40,76,570.38	1,05,004
10-Jul-2026	28	28.23	27.15	28.11	1,618	14,66,123.17	41,135
13-Jul-2026	28.11	28.15	27.88	28.07	2,931	66,76,721.89	1,79,904
14-Jul-2026	27.86	28.07	27.86	27.96	1,279	11,83,763.53	28,272
15-Jul-2026	27.26	28.65	27.26	27.97	1,409	16,56,864.42	32,940
16-Jul-2026	27.97	28.17	27.9	27.94	1,257	14,45,692.75	27,199
17-Jul-2026	27.9	28.4	27.9	28.3	1,085	16,61,007.41	33,972
20-Jul-2026	28.12	28.54	28.04	28.23	2,309	29,72,078.22	71,664
21-Jul-2026	28.3	28.32	28.06	28.14	1,340	11,76,623.56	28,257
22-Jul-2026	28.7	28.7	27.9	27.94	1,668	16,63,919.73	29,182
23-Jul-2026	27.76	28.63	27.7	27.81	1,203	48,71,121.09	1,23,618
24-Jul-2026	27.81	28.3	27.49	27.66	1,343	24,52,851.2	58,642
27-Jul-2026	28.21	28.21	27.05	27.95	2,406	25,34,789.63	34,389
28-Jul-2026	28.35	28.35	27.65	27.85	808	27,54,680.16	52,572
29-Jul-2026	28.54	28.54	28.08	28.17	673	32,84,181.16	89,722
30-Jul-2026	28.17	28.5	28.08	28.25	651	12,84,726.82	23,033

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice