ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹29.06

(-0.45%)

Nov 13, 2026|03:54:24 PM

Invest wise with Expert advice

From Date

15/10/2026

To Date

15/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	27.19	27.19	26.34	26.45	1,176	33,88,485.91	44,302
15-Oct-2026	26.41	26.87	26.41	26.77	1,327	15,32,687.25	30,766
16-Oct-2026	26.1	27.31	26.1	26.94	1,109	31,26,816.28	51,976
19-Oct-2026	26.94	27.12	26.26	26.71	2,385	25,94,766.22	44,442
21-Oct-2026	27.37	27.37	26.37	26.51	1,661	29,21,645.07	49,073
22-Oct-2026	26.51	26.68	26.2	26.39	1,568	19,11,737.21	35,014
23-Oct-2026	26.92	26.92	26	26.16	1,173	29,69,693.08	77,845
26-Oct-2026	26.26	27	25.94	26.44	2,373	51,86,459.55	1,42,438
27-Oct-2026	26.41	26.59	26.28	26.51	1,046	12,87,047.56	23,224
28-Oct-2026	25.84	26.56	25.84	26.48	803	13,75,280.18	25,032
29-Oct-2026	26.48	26.78	26.38	26.63	728	24,12,744.98	47,402
30-Oct-2026	26.52	27.12	26.52	26.83	659	15,89,646.76	35,327
02-Nov-2026	27.37	27.49	26.64	27.15	3,223	1,24,17,971.99	4,14,716
03-Nov-2026	27.3	27.66	27.28	27.57	939	25,28,290.45	42,651
04-Nov-2026	28.25	28.25	27.52	27.83	1,285	18,90,476.14	35,084
05-Nov-2026	27.95	30	27.95	28.55	1,094	1,50,81,887.69	2,43,183
06-Nov-2026	28.35	28.8	28.29	28.74	2,031	36,97,520.86	85,289
08-Nov-2026	29.45	29.45	28.74	28.98	1,959	17,21,657.18	46,894
09-Nov-2026	28.95	29.01	28.81	28.96	1,607	29,73,221.49	60,061
11-Nov-2026	29.21	29.62	29.07	29.21	2,889	98,90,733.22	2,15,008
12-Nov-2026	29.21	29.41	29.14	29.19	1,468	1,81,12,127.81	5,61,088

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice