ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹27.97

(-0.07%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/05/2026

To Date

27/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	27.01	27.8	27.01	27.73	1,119	23,43,295.02	65,609
29-May-2026	27.73	27.94	27.32	27.44	1,312	23,31,349.06	54,504
01-Jun-2026	27.57	27.72	27.15	27.22	2,914	24,93,301.63	61,009
02-Jun-2026	26.91	27.36	26.91	27.21	1,386	20,51,906.55	45,914
03-Jun-2026	27.21	27.48	26.91	27.21	1,167	47,44,762	96,378
04-Jun-2026	27.21	27.28	27.01	27.14	1,304	12,47,565.8	31,294
05-Jun-2026	27.43	27.43	27.04	27.14	1,026	16,67,990.38	32,145
08-Jun-2026	26.99	27.07	26.73	26.89	3,821	29,88,173.47	71,880
09-Jun-2026	27.43	27.82	26.87	27.06	1,310	17,73,509.34	36,900
10-Jun-2026	27.29	27.29	26.9	26.93	1,692	17,15,286.98	39,097
11-Jun-2026	27.09	27.09	26.78	26.83	1,435	16,08,405.91	34,165
12-Jun-2026	27.09	28.18	27.03	27.66	1,305	8,70,435.99	18,613
15-Jun-2026	27.66	28.17	27.15	27.75	2,979	35,45,060.33	91,731
16-Jun-2026	27.5	27.89	27.5	27.84	1,222	29,94,138.85	86,721
17-Jun-2026	27.86	28.04	27.28	27.93	1,095	17,34,417.79	35,561
18-Jun-2026	27.93	28.2	27.32	28	1,271	20,31,290.81	55,768
19-Jun-2026	28	28.06	27.79	27.93	1,211	15,32,913.87	34,104
22-Jun-2026	27.93	28.18	27.3	28.04	2,650	26,90,298.84	71,916
23-Jun-2026	28.04	28.26	27.72	27.81	1,162	32,90,780.56	73,022
24-Jun-2026	27.81	28.09	27.59	27.99	998	15,95,609.66	50,538
25-Jun-2026	27.99	28.19	27.56	27.97	1,254	46,99,375.32	1,54,931

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice