ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹27.66

(3.09%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/05/2026

To Date

13/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	27.28	27.3	26.9	27.12	1,365	32,10,805.02	80,342
14-May-2026	27.12	27.6	27.1	27.47	1,363	23,31,457.37	46,563
15-May-2026	28.2	28.2	27.3	27.35	1,412	18,73,446.79	37,698
18-May-2026	27.49	27.78	26.85	27.35	2,725	26,19,526.55	58,524
19-May-2026	27.85	27.85	27.16	27.35	1,294	13,59,000.21	26,517
20-May-2026	26.66	27.84	26.66	27.41	896	68,90,118.01	1,29,748
21-May-2026	27.41	27.73	27.17	27.41	1,325	10,47,718	23,868
22-May-2026	27.32	27.59	27.32	27.38	1,297	17,01,791.99	46,061
25-May-2026	27.38	27.98	27.38	27.86	2,504	39,36,517.46	67,036
26-May-2026	28.55	28.55	27.51	27.71	1,191	30,97,080.45	70,492
27-May-2026	27.01	27.8	27.01	27.73	1,119	23,43,295.02	65,609
29-May-2026	27.73	27.94	27.32	27.44	1,312	23,31,349.06	54,504
01-Jun-2026	27.57	27.72	27.15	27.22	2,914	24,93,301.63	61,009
02-Jun-2026	26.91	27.36	26.91	27.21	1,386	20,51,906.55	45,914
03-Jun-2026	27.21	27.48	26.91	27.21	1,167	47,44,762	96,378
04-Jun-2026	27.21	27.28	27.01	27.14	1,304	12,47,565.8	31,294
05-Jun-2026	27.43	27.43	27.04	27.14	1,026	16,67,990.38	32,145
08-Jun-2026	26.99	27.07	26.73	26.89	3,821	29,88,173.47	71,880
09-Jun-2026	27.43	27.82	26.87	27.06	1,310	17,73,509.34	36,900
10-Jun-2026	27.29	27.29	26.9	26.93	1,692	17,15,286.98	39,097
11-Jun-2026	27.09	27.09	26.78	26.83	1,435	16,08,405.91	34,165
12-Jun-2026	27.09	28.18	27.03	27.66	1,305	8,70,435.99	18,613

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice