Share Price History

ICICI Pr.Nif.100

CMP as on 13-Apr-21 15:38

₹ 158.40
2.71 1.74%

Open

₹ 159.97

Turnover (lac)

₹ 9

Prev. Close

₹ 155.69

Day's Vol (shares)

₹ 5,518

Day's Range (₹)

₹ 155.69
₹ 159.97

CMP as on13-Apr-21 15:32

₹ 158.56
2.65 1.7%

Open

₹ 157.00

Turnover (lac)

₹ 1

Prev. Close

₹ 155.91

Day's Vol (shares)

₹ 125

Day's Range

₹ 156.25
₹ 159.90

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 160 160 156 158 164 0.87 4,185 4.28 -1.80
12-Apr-2021 162 164 155 156 583 14.80 53,171 9.24 -6.80
09-Apr-2021 165 165 161 162 192 0.45 2,313 3.85 -2.80
08-Apr-2021 164 164 160 163 204 0.53 2,099 3.69 -1.30
07-Apr-2021 164 164 160 161 213 0.52 2,085 4.15 -2.30
06-Apr-2021 162 162 159 160 197 0.60 1,918 2.97 -2.40
05-Apr-2021 166 166 157 160 486 2.11 11,865 8.25 -5.90
01-Apr-2021 165 165 160 161 188 0.61 2,200 4.70 -3.80
31-Mar-2021 166 166 159 160 233 0.44 1,865 6.56 -5.80
30-Mar-2021 158 162 158 161 226 0.93 4,480 3.39 2.96
26-Mar-2021 159 160 156 158 184 0.76 3,442 3.63 -0.80
25-Mar-2021 163 163 156 157 275 3.45 18,602 7.39 -6.10
24-Mar-2021 162 163 159 159 191 0.58 2,821 3.40 -2.60
23-Mar-2021 164 164 160 161 154 0.25 1,209 3.23 -2.30
22-Mar-2021 166 166 159 160 286 0.62 3,034 7.20 -5.30
19-Mar-2021 163 163 156 159 201 0.48 2,309 6.69 -3.30
18-Mar-2021 165 165 158 159 232 1.36 7,199 6.70 -6.10
17-Mar-2021 167 167 160 161 185 1.16 6,465 6.22 -6.10
16-Mar-2021 168 168 161 162 157 0.26 1,225 6.79 -5.20
15-Mar-2021 169 169 161 162 401 3.22 17,038 8.38 -7.30
Open ZERO Brokerage Demat Account