ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹28.05

(0.43%)

Sep 4, 2026|03:50:19 PM

Invest wise with Expert advice

From Date

06/08/2026

To Date

06/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	28.65	28.92	28.5	28.6	871	45,06,769.16	1,25,055
06-Aug-2026	27.88	28.86	27.88	28.71	2,084	31,66,550.55	73,654
07-Aug-2026	28.71	28.78	28.64	28.72	1,567	14,49,424.15	35,520
10-Aug-2026	28.72	28.78	28.6	28.71	3,350	24,27,944.31	69,024
11-Aug-2026	28.8	28.99	28.59	28.67	1,351	15,96,917.61	36,785
12-Aug-2026	28.67	28.67	28.43	28.56	1,291	28,40,088.06	36,781
13-Aug-2026	28.5	28.73	28.45	28.55	1,220	10,42,879.69	19,332
14-Aug-2026	28.42	28.7	28.42	28.53	1,118	9,36,368.11	19,271
17-Aug-2026	28.41	28.66	28.4	28.55	2,848	77,75,649.97	1,34,587
18-Aug-2026	28.55	28.55	28.28	28.38	1,239	16,36,548.43	27,293
19-Aug-2026	28.22	28.32	28.15	28.22	1,192	18,45,368.43	29,065
20-Aug-2026	28.92	28.92	28.25	28.39	762	13,53,784.08	28,010
21-Aug-2026	28.37	28.42	28.28	28.32	1,276	16,30,958.37	34,708
24-Aug-2026	28.29	28.55	28.24	28.31	2,630	15,93,492.03	32,635
25-Aug-2026	28.31	28.4	28.21	28.32	1,193	11,98,020.11	22,208
26-Aug-2026	28.32	28.57	28.3	28.38	1,000	35,21,722.69	73,136
27-Aug-2026	28.38	28.5	28.23	28.37	1,141	21,21,252.16	42,159
28-Aug-2026	29.07	29.07	28.2	28.22	788	12,91,308.27	30,560
31-Aug-2026	28.15	28.22	28	28.13	2,056	21,62,497.3	42,367
01-Sep-2026	28.12	28.25	28	28.06	1,405	19,87,526.6	41,296
02-Sep-2026	28.62	28.65	27.79	27.96	1,179	24,29,783.25	44,406
03-Sep-2026	27.98	28.11	27.89	27.93	1,033	21,01,287.11	40,774

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice