Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 28.32 | 28.57 | 28.3 | 28.38 | 1,000 | 35,21,722.69 | 73,136 |
27-Aug-2026 | 28.38 | 28.5 | 28.23 | 28.37 | 1,141 | 21,21,252.16 | 42,159 |
28-Aug-2026 | 29.07 | 29.07 | 28.2 | 28.22 | 788 | 12,91,308.27 | 30,560 |
31-Aug-2026 | 28.15 | 28.22 | 28 | 28.13 | 2,056 | 21,62,497.3 | 42,367 |
01-Sep-2026 | 28.12 | 28.25 | 28 | 28.06 | 1,405 | 19,87,526.6 | 41,296 |
02-Sep-2026 | 28.62 | 28.65 | 27.79 | 27.96 | 1,179 | 24,29,783.25 | 44,406 |
03-Sep-2026 | 27.98 | 28.11 | 27.89 | 27.93 | 1,033 | 21,01,287.11 | 40,774 |
04-Sep-2026 | 28.14 | 28.14 | 27.95 | 28.05 | 1,146 | 12,41,100.3 | 23,316 |
07-Sep-2026 | 28.05 | 28.05 | 27.66 | 27.83 | 3,429 | 81,72,875.61 | 1,79,823 |
08-Sep-2026 | 28.52 | 28.52 | 27.68 | 27.77 | 1,386 | 17,46,556.14 | 33,572 |
09-Sep-2026 | 27.7 | 27.7 | 27.52 | 27.6 | 1,521 | 31,90,876.49 | 67,638 |
10-Sep-2026 | 27.69 | 27.69 | 27.41 | 27.49 | 1,865 | 18,16,231.34 | 36,833 |
11-Sep-2026 | 27.3 | 27.6 | 27.21 | 27.49 | 1,460 | 19,44,928.47 | 42,897 |
15-Sep-2026 | 28.17 | 28.17 | 26.8 | 27.16 | 3,801 | 35,91,469.08 | 68,355 |
16-Sep-2026 | 27 | 27.25 | 27 | 27.19 | 1,244 | 23,29,669.53 | 37,938 |
17-Sep-2026 | 27.17 | 27.34 | 27.11 | 27.3 | 1,120 | 12,98,993.32 | 23,799 |
18-Sep-2026 | 27.3 | 27.52 | 27.26 | 27.4 | 1,041 | 11,31,684.73 | 23,744 |
21-Sep-2026 | 27.26 | 27.6 | 27.26 | 27.5 | 2,105 | 12,73,087.5 | 29,433 |
22-Sep-2026 | 27.39 | 27.59 | 26.95 | 27.25 | 1,557 | 22,20,917.14 | 42,938 |
23-Sep-2026 | 26.56 | 27.48 | 26.56 | 27.43 | 931 | 34,71,689.28 | 64,160 |
24-Sep-2026 | 27.35 | 27.35 | 27.08 | 27.15 | 1,267 | 21,56,176.1 | 42,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
