Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 27.1 | 27.67 | 27 | 27.47 | 1,367 | 67,64,773.14 | 1,52,827 |
09-Apr-2026 | 27.47 | 27.48 | 27.06 | 27.28 | 1,515 | 56,28,121.12 | 1,06,565 |
10-Apr-2026 | 27.41 | 27.65 | 27.26 | 27.56 | 1,669 | 83,89,865.64 | 2,44,967 |
13-Apr-2026 | 27.52 | 27.52 | 27 | 27.36 | 2,743 | 92,20,253.18 | 2,62,687 |
15-Apr-2026 | 27.82 | 27.99 | 27.59 | 27.86 | 2,223 | 58,00,333.84 | 1,56,141 |
16-Apr-2026 | 27.86 | 28.06 | 27.55 | 27.85 | 1,507 | 71,65,102.77 | 1,10,808 |
17-Apr-2026 | 28.04 | 28.25 | 27.71 | 28.09 | 1,148 | 38,01,721.31 | 89,400 |
20-Apr-2026 | 27.38 | 28.22 | 27.38 | 28 | 2,099 | 79,08,198.95 | 1,26,335 |
21-Apr-2026 | 28.2 | 28.5 | 28 | 28.31 | 1,444 | 35,10,867.16 | 82,125 |
22-Apr-2026 | 28.3 | 28.3 | 28.04 | 28.17 | 1,336 | 45,82,705.52 | 55,446 |
23-Apr-2026 | 27.46 | 28.23 | 27.46 | 27.94 | 1,137 | 82,05,449.84 | 1,45,155 |
24-Apr-2026 | 27.94 | 28.09 | 27.51 | 27.65 | 1,368 | 94,45,950.75 | 2,91,945 |
27-Apr-2026 | 28.34 | 28.34 | 27.6 | 27.9 | 2,238 | 26,79,192.24 | 55,871 |
28-Apr-2026 | 27.2 | 28.13 | 27.2 | 27.77 | 817 | 16,58,983.06 | 30,124 |
29-Apr-2026 | 28.01 | 28.1 | 27.79 | 27.92 | 626 | 19,22,242.35 | 38,901 |
30-Apr-2026 | 27.92 | 27.93 | 26.23 | 27.17 | 2,782 | 6,32,55,070.03 | 13,48,923 |
04-May-2026 | 27.46 | 28.15 | 27.02 | 27.9 | 3,357 | 2,54,18,312.56 | 6,40,174 |
05-May-2026 | 28.09 | 28.09 | 27.59 | 27.79 | 1,158 | 27,81,264.9 | 55,416 |
06-May-2026 | 28.48 | 28.48 | 27.74 | 28.11 | 1,748 | 25,64,407.46 | 71,527 |
07-May-2026 | 28.81 | 28.81 | 28.05 | 28.15 | 1,654 | 31,67,706.63 | 74,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
