ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹28.52

(-0.83%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	29.5	29.7	29.49	29.6	2,173	30,00,205.65	78,933
23-Dec-2025	30.34	30.34	29.58	29.63	998	20,87,726.63	54,878
24-Dec-2025	28.74	29.75	28.74	29.71	944	32,71,124.76	93,205
26-Dec-2025	29.83	29.88	29.5	29.57	1,750	43,11,064.62	98,094
29-Dec-2025	29.87	29.87	29.42	29.48	1,681	23,85,521.33	58,476
30-Dec-2025	29.55	29.55	29.3	29.46	809	29,13,369.4	85,033
31-Dec-2025	29.68	30.25	29.39	29.98	1,432	45,63,792.16	97,659
01-Jan-2026	30.88	30.88	29.51	29.72	1,537	43,53,599.19	1,42,734
02-Jan-2026	29.78	29.95	29.72	29.85	1,149	75,52,582.16	1,07,209
05-Jan-2026	30.09	30.09	29.3	29.83	2,315	46,13,402.96	1,04,736
06-Jan-2026	30.09	30.09	29.66	29.75	1,566	16,42,615.81	45,229
07-Jan-2026	29.74	29.8	29.61	29.77	1,412	20,50,543.86	59,216
08-Jan-2026	30.51	30.51	29.41	29.45	1,375	16,84,627.41	48,834
09-Jan-2026	30.18	30.18	29.1	29.22	1,372	1,95,50,926.85	6,30,351
12-Jan-2026	28.34	29.79	28.34	29.22	3,691	54,25,566.45	1,10,384
13-Jan-2026	28.99	29.44	28.99	29.23	1,270	2,74,65,489.65	8,16,845
14-Jan-2026	29.01	29.33	29.01	29.18	1,077	22,00,026.98	57,680
16-Jan-2026	29.01	29.79	29.01	29.24	2,100	49,74,613.87	1,19,297
19-Jan-2026	29.02	29.24	29	29.16	2,451	50,02,478.04	1,03,171
20-Jan-2026	30.01	30.01	28.65	28.76	1,354	42,11,411.27	1,00,937
21-Jan-2026	28.77	28.85	28.3	28.52	1,799	72,34,143.25	1,80,619

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice