Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 31.49 | 31.49 | 31.09 | 31.11 | 2,623 | 36,31,75,378.48 | 1,13,25,540 |
16-Apr-2026 | 31.12 | 31.6 | 30.91 | 31.1 | 2,218 | 4,48,29,721.2 | 8,63,030 |
17-Apr-2026 | 31.11 | 31.96 | 30.89 | 31.4 | 1,945 | 6,79,98,951.61 | 16,83,335 |
20-Apr-2026 | 31.41 | 31.58 | 31.14 | 31.4 | 2,630 | 5,27,32,926.91 | 11,73,284 |
21-Apr-2026 | 31.4 | 31.68 | 31.4 | 31.52 | 1,646 | 12,97,91,875.46 | 36,46,019 |
22-Apr-2026 | 31.52 | 31.63 | 31.43 | 31.5 | 1,472 | 1,62,03,865.42 | 2,54,490 |
23-Apr-2026 | 31.49 | 31.5 | 30.97 | 31.01 | 3,175 | 3,94,47,004.72 | 8,08,703 |
24-Apr-2026 | 31.16 | 31.32 | 30.64 | 30.94 | 2,910 | 6,74,18,458.8 | 14,77,310 |
27-Apr-2026 | 31.03 | 31.15 | 30.89 | 31.05 | 1,929 | 1,94,88,465.27 | 3,77,861 |
28-Apr-2026 | 31.05 | 31.21 | 30.88 | 30.93 | 1,737 | 6,70,67,602.73 | 18,13,066 |
29-Apr-2026 | 31.7 | 31.7 | 30.82 | 30.96 | 1,565 | 1,75,10,502.58 | 3,17,459 |
30-Apr-2026 | 30.95 | 30.96 | 30.35 | 30.73 | 2,930 | 8,08,37,567.66 | 21,37,826 |
04-May-2026 | 31.49 | 31.65 | 30.72 | 30.94 | 2,725 | 2,77,35,681.23 | 4,31,882 |
05-May-2026 | 30.94 | 31.29 | 30.68 | 30.92 | 1,865 | 1,66,63,195.53 | 3,42,847 |
06-May-2026 | 31.26 | 31.66 | 31.1 | 31.59 | 2,425 | 2,33,23,302.73 | 4,22,864 |
07-May-2026 | 31.59 | 31.95 | 31.59 | 31.83 | 1,909 | 3,91,79,419.17 | 9,03,876 |
08-May-2026 | 31.6 | 31.94 | 31.6 | 31.67 | 2,314 | 2,23,06,102 | 4,90,450 |
11-May-2026 | 32.06 | 32.06 | 30.93 | 30.96 | 4,858 | 10,21,30,842.68 | 18,56,062 |
12-May-2026 | 30.96 | 31.07 | 30.3 | 30.35 | 3,871 | 12,59,98,343.5 | 32,50,587 |
13-May-2026 | 30.35 | 30.73 | 30.15 | 30.51 | 1,927 | 6,96,79,237.25 | 18,78,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
