ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹30.66

(-1.57%)

May 20, 2025|03:48:37 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	28.48	29.18	28.48	29.11	6,260	3,62,00,013.84	8,31,827
22-Apr-2025	29	29.38	28.93	29.23	3,134	2,35,57,172.64	4,96,465
23-Apr-2025	29.39	29.81	29.34	29.75	3,184	3,79,85,206.93	8,26,634
24-Apr-2025	29.9	29.94	29.68	29.78	2,583	3,00,71,245.79	4,97,390
25-Apr-2025	29.78	29.95	29.02	29.25	5,034	9,27,75,392.7	9,93,063
28-Apr-2025	29.38	29.75	28.98	29.68	3,632	6,47,36,875.87	17,00,595
29-Apr-2025	29.85	29.97	29.7	29.9	2,374	3,50,30,901.56	6,71,641
30-Apr-2025	29.91	29.96	29.59	29.77	2,812	1,98,82,913.06	4,52,690
02-May-2025	30.36	30.36	29.59	29.7	3,595	4,18,88,478.89	5,17,290
05-May-2025	29.96	30.1	29.6	30.08	3,154	2,73,75,909.57	6,72,556
06-May-2025	29.99	30.21	29.58	29.64	4,726	18,76,63,197.29	57,60,236
07-May-2025	29.68	29.98	29.03	29.95	2,503	4,17,49,555.34	8,57,483
08-May-2025	30.08	30.12	29.35	29.47	3,524	2,27,35,686.58	4,40,601
09-May-2025	29.38	29.44	29.04	29.34	3,160	2,95,41,286.76	5,61,951
12-May-2025	29.51	30.98	29.51	30.63	4,133	5,72,88,506.48	11,45,243
13-May-2025	30.55	30.77	30.41	30.45	3,578	3,32,82,364.38	7,72,525
14-May-2025	30.48	30.8	30.41	30.76	2,348	3,08,07,873.71	4,49,924
15-May-2025	30.98	31.12	30.59	31.08	3,077	3,53,74,721.58	7,44,395
16-May-2025	31.07	31.21	30.98	31.17	3,558	3,42,03,404.14	7,10,281
19-May-2025	31.28	31.31	31.03	31.15	5,042	3,76,66,420.11	7,38,017

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice