Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 31.18 | 31.18 | 30.85 | 30.91 | 2,830 | 1,10,08,738.1 | 2,55,042 |
22-Sep-2026 | 31.09 | 31.14 | 30.77 | 30.83 | 1,471 | 1,39,05,445.99 | 2,67,888 |
23-Sep-2026 | 30.86 | 31.2 | 30.86 | 31.12 | 1,237 | 3,69,09,961.66 | 9,94,623 |
24-Sep-2026 | 31.02 | 31.19 | 30.75 | 30.8 | 1,831 | 1,25,69,939.74 | 2,72,187 |
25-Sep-2026 | 30.95 | 30.97 | 30.6 | 30.66 | 1,695 | 88,10,550.47 | 1,81,882 |
28-Sep-2026 | 29.89 | 30.85 | 29.89 | 30.19 | 2,938 | 1,51,46,568.19 | 3,27,992 |
29-Sep-2026 | 30.19 | 30.5 | 29.93 | 30.3 | 1,918 | 3,12,28,908.58 | 6,87,564 |
30-Sep-2026 | 30.19 | 30.46 | 30.03 | 30.15 | 1,777 | 1,62,35,479.65 | 3,11,525 |
01-Oct-2026 | 30.15 | 30.31 | 29.34 | 29.82 | 3,628 | 2,99,95,740.19 | 5,92,134 |
05-Oct-2026 | 30.11 | 30.17 | 29.82 | 29.96 | 2,235 | 1,71,96,863.51 | 3,58,471 |
06-Oct-2026 | 30.56 | 30.56 | 29.98 | 30.47 | 1,115 | 1,67,93,780.83 | 3,59,044 |
07-Oct-2026 | 30.48 | 30.5 | 30.1 | 30.19 | 1,461 | 1,82,78,190.15 | 4,30,024 |
08-Oct-2026 | 29.43 | 30.49 | 29.4 | 29.44 | 3,409 | 3,75,09,698.81 | 9,72,827 |
09-Oct-2026 | 30.17 | 30.17 | 29.26 | 29.64 | 1,594 | 2,21,99,496.65 | 4,31,550 |
12-Oct-2026 | 29.64 | 30.07 | 29.6 | 29.71 | 1,802 | 1,40,14,394.74 | 2,57,368 |
13-Oct-2026 | 29.82 | 29.95 | 29.47 | 29.82 | 1,397 | 1,07,83,671.81 | 1,59,830 |
14-Oct-2026 | 29.83 | 30.02 | 29.7 | 29.86 | 1,827 | 1,90,41,926.15 | 3,70,070 |
15-Oct-2026 | 29.88 | 29.88 | 29.5 | 29.59 | 2,276 | 1,57,46,425.89 | 2,24,760 |
16-Oct-2026 | 29.79 | 29.79 | 29.38 | 29.58 | 1,383 | 1,56,24,498.33 | 3,08,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
