ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.13

(1.24%)

Jul 10, 2026|09:28:34 PM

Invest wise with Expert advice

From Date

12/06/2026

To Date

12/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	30.77	30.77	30.2	30.26	2,042	1,29,76,698.22	2,81,281
11-Jun-2026	30.49	30.49	30	30.03	2,048	1,50,60,765.22	3,14,549
12-Jun-2026	30.25	31.04	30.25	30.97	3,072	1,58,88,257.05	2,97,460
15-Jun-2026	31.74	31.74	31.25	31.56	2,759	4,45,90,059.22	9,86,696
16-Jun-2026	32.05	32.05	31.41	31.55	1,803	1,69,39,171.96	2,98,408
17-Jun-2026	31.7	31.7	31.51	31.66	1,436	2,14,79,449.47	4,56,027
18-Jun-2026	31.81	31.84	31.66	31.78	1,384	2,23,12,705.15	5,16,409
19-Jun-2026	31.74	31.84	31.63	31.76	2,250	18,26,40,848.5	53,22,282
22-Jun-2026	31.76	31.91	31.56	31.88	2,029	1,72,14,864.62	3,63,090
23-Jun-2026	31.91	31.91	31.47	31.52	2,571	3,84,84,132.37	7,21,660
24-Jun-2026	31.5	31.82	31.3	31.73	1,456	1,69,45,162.6	3,59,712
25-Jun-2026	31.73	32.52	31.66	31.74	1,956	3,46,76,819.87	6,66,376
29-Jun-2026	31.74	32.15	31.6	32.03	3,015	8,88,56,794.04	16,26,918
30-Jun-2026	32.04	32.04	31.24	31.47	2,980	5,27,59,579.15	12,82,151
01-Jul-2026	31.39	31.79	31	31.36	1,873	2,49,12,657.25	6,02,255
02-Jul-2026	31.71	31.71	31.19	31.29	1,861	2,48,29,730.79	5,09,958
03-Jul-2026	31.88	31.93	31	31.05	2,812	3,35,98,401.2	7,52,527
06-Jul-2026	31.05	31.39	31.02	31.23	1,893	3,48,69,457.93	8,32,681
07-Jul-2026	31.48	31.48	30.7	30.76	3,474	13,37,48,371.42	36,96,535
08-Jul-2026	30.91	30.98	30.37	30.56	2,880	6,21,87,994.56	16,18,896
09-Jul-2026	30.79	30.9	30.67	30.75	1,325	1,33,40,831.68	2,66,832

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice