Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 29.66 | 31.19 | 29.66 | 30.41 | 2,524 | 1,58,66,695.66 | 3,34,545 |
30-Sep-2025 | 30.59 | 30.59 | 30.33 | 30.41 | 1,653 | 1,49,65,636.5 | 2,98,700 |
01-Oct-2025 | 29.64 | 30.79 | 29.64 | 30.74 | 1,805 | 6,34,23,316.87 | 17,04,584 |
03-Oct-2025 | 30.78 | 30.95 | 30.6 | 30.84 | 2,392 | 2,00,57,446.83 | 3,71,457 |
06-Oct-2025 | 31.19 | 31.32 | 30.77 | 31.27 | 2,039 | 4,42,12,930.33 | 12,11,951 |
07-Oct-2025 | 31.36 | 31.51 | 31.24 | 31.45 | 1,657 | 2,54,90,705.37 | 6,16,923 |
08-Oct-2025 | 31.45 | 31.56 | 31.21 | 31.24 | 2,422 | 8,83,35,539.87 | 18,61,722 |
09-Oct-2025 | 31.42 | 31.55 | 31.19 | 31.52 | 1,695 | 1,69,73,939.25 | 3,37,218 |
10-Oct-2025 | 31.56 | 31.71 | 31.51 | 31.6 | 1,657 | 2,60,59,448.33 | 5,69,675 |
13-Oct-2025 | 31.6 | 31.81 | 31.5 | 31.76 | 2,196 | 3,78,77,436.69 | 9,42,749 |
14-Oct-2025 | 31.64 | 31.9 | 31.52 | 31.61 | 2,171 | 1,91,77,837.12 | 3,78,435 |
15-Oct-2025 | 31.76 | 32.13 | 31.7 | 32.09 | 2,038 | 3,52,39,655.89 | 10,04,151 |
16-Oct-2025 | 32.09 | 32.3 | 32.08 | 32.24 | 2,026 | 3,58,32,561.52 | 6,97,328 |
17-Oct-2025 | 32.31 | 32.49 | 32.14 | 32.32 | 1,998 | 4,42,59,371.62 | 8,24,163 |
20-Oct-2025 | 32.32 | 32.57 | 32.26 | 32.48 | 2,591 | 3,32,15,933.85 | 7,64,101 |
21-Oct-2025 | 32.48 | 32.63 | 32.4 | 32.46 | 1,757 | 76,98,629.13 | 2,13,986 |
23-Oct-2025 | 32.46 | 32.62 | 32.27 | 32.38 | 2,946 | 4,46,36,390.02 | 7,71,513 |
24-Oct-2025 | 31.57 | 32.61 | 31.57 | 32.3 | 2,369 | 2,87,85,562.03 | 5,93,813 |
27-Oct-2025 | 32.66 | 32.66 | 32.3 | 32.41 | 2,763 | 1,75,11,556.59 | 3,66,429 |
28-Oct-2025 | 32.49 | 32.55 | 32.15 | 32.3 | 3,902 | 6,92,21,977.09 | 17,07,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.