ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.25

(-0.73%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	32.6	32.6	31	31.21	5,753	3,22,36,619.7	5,79,743
20-Jun-2025	31.48	32.1	31.3	32.04	2,461	3,94,72,274.69	6,77,212
23-Jun-2025	32.04	32.19	31.56	32.04	2,600	2,82,15,969.97	4,01,518
24-Jun-2025	32.29	32.43	32.05	32.08	3,206	4,42,18,579.21	6,22,833
25-Jun-2025	32.09	32.37	32.09	32.27	1,827	2,49,60,078.85	4,56,918
26-Jun-2025	31.9	33.61	31.9	32.43	2,175	2,67,44,338.52	3,53,468
27-Jun-2025	31.61	32.69	31.61	32.44	2,867	5,25,04,364.91	7,39,236
30-Jun-2025	32.55	33.18	32.26	32.49	3,438	3,60,65,951.5	6,59,792
01-Jul-2025	32.6	32.6	32.39	32.5	2,891	5,90,27,918.56	13,98,017
02-Jul-2025	32.43	32.64	32.17	32.31	4,562	3,01,61,431.53	7,75,691
03-Jul-2025	31.5	32.42	31.5	32.1	3,814	3,49,88,709.31	8,97,505
04-Jul-2025	32.19	32.19	31.88	32.02	3,173	2,14,84,116.33	3,95,818
07-Jul-2025	32.16	32.16	31.9	31.97	3,069	2,20,07,145.44	5,20,786
08-Jul-2025	31.97	32.08	31.81	31.93	2,643	5,97,16,823.58	13,59,823
09-Jul-2025	31.93	32.12	31.9	31.97	1,966	1,84,69,698.28	3,50,916
10-Jul-2025	32.12	32.16	31.76	31.84	2,714	2,64,05,094.69	6,17,633
11-Jul-2025	32.39	32.39	31.46	31.5	5,461	3,39,17,450.13	8,34,505
14-Jul-2025	32.28	32.28	31.22	31.53	3,286	3,38,83,822.72	6,26,026
15-Jul-2025	31.48	31.76	31.48	31.73	1,743	3,16,47,449.37	7,68,194
16-Jul-2025	30.93	31.83	30.93	31.66	2,189	1,72,56,960.72	3,85,858
17-Jul-2025	31.81	31.82	31.45	31.48	3,413	2,15,40,116.27	4,55,336
18-Jul-2025	31.64	31.64	31.19	31.25	4,224	3,63,62,294.75	6,89,023

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice