ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.17

(-0.13%)

Jan 17, 2025|03:31:11 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	36.25	36.25	35.05	35.16	5,438	2,17,14,584.48	4,43,610
19-DEC-2024	35.01	35.01	34.46	34.87	6,561	3,68,66,522.98	7,42,655
20-DEC-2024	35.1	35.1	33.74	33.82	10,927	9,05,12,215.73	19,18,218
23-DEC-2024	34.11	34.2	33.66	33.92	4,104	2,54,98,179.96	5,46,357
24-DEC-2024	34.4	34.4	33.78	33.89	3,164	2,66,24,571.95	5,43,285
26-DEC-2024	34	34.5	33.88	34.21	3,224	1,75,60,493.19	2,83,523
27-DEC-2024	34.29	34.98	34	34.08	3,821	1,92,84,503.11	3,89,007
30-DEC-2024	35	35	33.42	33.54	7,826	3,96,75,194.31	10,16,282
31-DEC-2024	33.58	33.68	32.85	33.34	10,427	22,74,58,567.47	41,18,530
01-JAN-2025	33.6	33.6	33.22	33.48	4,886	1,99,26,548.06	4,16,245
02-JAN-2025	33.68	34.11	33.46	34.07	3,130	3,05,54,497.45	4,02,419
03-JAN-2025	34.24	34.24	33.76	33.82	5,766	2,77,62,268.6	7,19,155
06-JAN-2025	33.82	34.18	33.01	33.11	9,166	4,42,30,681.74	9,55,124
07-JAN-2025	33.25	33.38	32.97	33.01	5,503	2,80,75,928.93	6,36,437
08-JAN-2025	33.14	33.14	32.14	32.37	12,044	22,44,57,607.05	40,20,333
09-JAN-2025	32.05	32.64	32.04	32.07	6,056	4,17,42,095.04	10,23,044
10-JAN-2025	32.16	32.28	31.65	31.84	6,549	5,29,94,522.73	10,49,432
13-JAN-2025	31.9	32.3	30.55	30.7	11,991	7,57,63,106.11	17,18,166
14-JAN-2025	30.75	30.99	30.58	30.88	4,827	4,76,00,367.29	8,62,932
15-JAN-2025	31	31.31	30.78	31.19	3,500	1,97,95,000.63	3,89,802
16-JAN-2025	31.32	31.6	31.16	31.21	3,797	7,14,36,754	16,86,135

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice