ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹32.17

(0.44%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	29.51	30.98	29.51	30.63	4,133	5,72,88,506.48	11,45,243
13-May-2025	30.55	30.77	30.41	30.45	3,578	3,32,82,364.38	7,72,525
14-May-2025	30.48	30.8	30.41	30.76	2,348	3,08,07,873.71	4,49,924
15-May-2025	30.98	31.12	30.59	31.08	3,077	3,53,74,721.58	7,44,395
16-May-2025	31.07	31.21	30.98	31.17	3,558	3,42,03,404.14	7,10,281
19-May-2025	31.28	31.31	31.03	31.15	5,042	3,76,66,420.11	7,38,017
20-May-2025	31.18	31.42	30.61	30.66	5,410	8,43,81,079.46	19,55,788
21-May-2025	30.74	31	30.53	30.9	2,633	15,06,54,094.95	44,89,741
22-May-2025	30.91	30.94	30.53	30.7	3,460	2,62,33,627.57	5,61,802
23-May-2025	30.69	30.97	30.6	30.91	2,081	2,05,96,504.46	3,34,120
26-May-2025	31.19	31.19	30.9	31.11	2,978	2,77,37,712.48	5,43,954
27-May-2025	31.12	31.49	30.86	30.99	3,116	2,02,22,493.64	2,94,972
28-May-2025	31.07	31.12	30.8	30.82	3,044	2,83,58,289.61	4,91,320
29-May-2025	30.92	31.06	30.86	31.02	1,910	2,97,97,727.81	6,83,969
30-May-2025	31.14	31.16	30.9	31	2,581	3,62,33,797.43	8,46,942
02-Jun-2025	31.11	31.11	30.8	31	3,316	21,26,81,948.56	63,46,023
03-Jun-2025	31.16	31.31	30.92	30.95	2,767	2,33,98,798.12	4,70,597
04-Jun-2025	31.72	32	30.93	31.23	2,319	6,05,09,314.24	17,94,287
05-Jun-2025	31.8	31.8	31.18	31.59	2,966	3,43,91,487.53	6,74,249
06-Jun-2025	31.7	31.9	31.51	31.85	5,623	4,96,01,514.05	10,70,075
09-Jun-2025	31.74	32.09	31.72	32.03	3,192	3,21,81,323.23	7,57,475
10-Jun-2025	32.06	32.31	32.06	32.17	2,908	3,18,12,188.85	6,99,700

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice