Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 32.42 | 32.42 | 32.04 | 32.18 | 2,167 | 2,17,03,745.28 | 3,59,684 |
24-Feb-2026 | 32.82 | 32.82 | 31.84 | 32.03 | 2,169 | 5,11,02,765.64 | 14,66,582 |
25-Feb-2026 | 31.73 | 32.4 | 31.73 | 32.25 | 1,489 | 1,44,15,556.65 | 2,84,709 |
26-Feb-2026 | 32.5 | 32.5 | 32.14 | 32.39 | 2,231 | 1,17,30,453.79 | 2,39,724 |
27-Feb-2026 | 32.44 | 32.45 | 31.85 | 31.94 | 3,227 | 2,96,88,639.59 | 6,83,075 |
02-Mar-2026 | 32.2 | 32.2 | 31.04 | 31.42 | 5,314 | 3,74,41,788.86 | 7,49,730 |
04-Mar-2026 | 31.41 | 31.41 | 30.37 | 30.65 | 5,492 | 5,57,51,622.54 | 11,14,419 |
05-Mar-2026 | 30.89 | 31.27 | 30.75 | 31.13 | 1,917 | 3,97,14,997.53 | 7,33,864 |
06-Mar-2026 | 31.13 | 31.19 | 30.69 | 30.72 | 3,277 | 6,45,13,807.57 | 16,87,092 |
09-Mar-2026 | 30.56 | 30.68 | 29.44 | 30.04 | 6,223 | 11,63,80,852.61 | 31,99,752 |
10-Mar-2026 | 30.46 | 30.8 | 30.27 | 30.71 | 1,757 | 2,08,59,648.56 | 4,44,369 |
11-Mar-2026 | 30.71 | 30.92 | 30 | 30.05 | 3,857 | 2,94,19,660.79 | 6,80,043 |
12-Mar-2026 | 30.05 | 30.06 | 29.46 | 29.59 | 6,358 | 37,21,27,969.86 | 1,06,66,735 |
13-Mar-2026 | 29.58 | 29.58 | 28.76 | 28.79 | 6,476 | 36,20,82,994.49 | 1,13,22,061 |
16-Mar-2026 | 28.98 | 29.19 | 28.62 | 29.02 | 3,674 | 20,20,15,562.88 | 41,15,686 |
17-Mar-2026 | 28.9 | 29.6 | 28.9 | 29.39 | 1,831 | 10,07,15,736.04 | 18,72,679 |
18-Mar-2026 | 29.39 | 29.91 | 29.39 | 29.87 | 1,727 | 5,14,83,728.98 | 12,85,369 |
19-Mar-2026 | 29.78 | 29.78 | 28.71 | 28.9 | 6,747 | 9,77,58,344.24 | 28,96,020 |
20-Mar-2026 | 29.62 | 29.62 | 28.75 | 28.86 | 2,354 | 3,59,90,134.73 | 8,10,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
