ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹32.08

(0.19%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	32.38	32.54	32.14	32.16	3,787	3,54,78,029.4	8,98,111
25-Nov-2025	32.4	32.4	32.14	32.22	1,324	1,53,08,303.3	3,18,335
26-Nov-2025	32.45	32.73	32.23	32.67	1,326	2,20,43,933.1	4,27,023
27-Nov-2025	32.81	32.86	32.62	32.75	1,577	1,97,88,038.1	3,82,548
28-Nov-2025	32.84	32.85	32.59	32.69	1,750	1,53,31,536.75	2,85,338
01-Dec-2025	32.89	32.9	32.59	32.66	2,242	1,31,63,394.45	2,53,754
02-Dec-2025	32.66	32.77	32.42	32.49	2,363	1,24,12,849.45	2,27,239
03-Dec-2025	32.64	32.64	32.09	32.19	4,255	3,08,43,636	7,03,086
04-Dec-2025	32.18	32.34	32.08	32.28	1,450	1,32,11,174.01	1,75,559
05-Dec-2025	32.28	32.65	32.19	32.59	1,727	2,91,37,207.56	5,51,450
08-Dec-2025	32.6	32.6	31.86	32.01	4,505	2,81,95,361	4,68,486
09-Dec-2025	32.02	32.03	31.55	31.8	2,876	4,59,76,680.52	8,85,712
10-Dec-2025	31.92	31.94	31.46	31.5	3,616	9,76,27,989.51	27,54,815
11-Dec-2025	31.57	31.81	31.44	31.77	1,518	1,51,11,538.96	3,92,047
12-Dec-2025	31.66	32.05	31.4	32.01	1,497	1,39,99,337.78	3,57,704
15-Dec-2025	32.02	32.08	31.77	31.9	2,367	1,25,72,629.02	2,51,505
16-Dec-2025	31.9	32.15	31.63	31.69	2,099	1,95,51,334.61	3,97,136
17-Dec-2025	31.84	31.84	31.41	31.44	2,780	7,77,49,285.09	19,39,930
18-Dec-2025	31.44	31.74	31.33	31.56	1,515	1,82,19,256.38	3,69,388
19-Dec-2025	31.71	31.88	31.63	31.83	1,513	2,40,08,523.93	4,64,001
22-Dec-2025	31.84	32.05	31.67	32.02	1,919	2,32,65,507.85	6,41,673
23-Dec-2025	32.18	32.18	31.96	32.08	1,388	2,29,92,761.79	6,08,769

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice