Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Aug-2025 | 31.44 | 31.44 | 31.18 | 31.28 | 1,662 | 1,94,44,737.73 | 4,12,775 |
21-Aug-2025 | 31.51 | 31.51 | 31.28 | 31.32 | 1,450 | 2,79,11,310.2 | 6,13,830 |
22-Aug-2025 | 31.32 | 31.52 | 31.17 | 31.24 | 2,137 | 2,26,50,913.58 | 3,98,787 |
25-Aug-2025 | 31.25 | 31.52 | 31.11 | 31.23 | 2,367 | 1,50,65,406.18 | 2,72,808 |
26-Aug-2025 | 32.01 | 32.01 | 30.65 | 30.7 | 4,648 | 3,42,99,389.89 | 6,09,732 |
28-Aug-2025 | 30.7 | 30.86 | 30.35 | 30.38 | 3,348 | 1,86,40,071.85 | 3,78,332 |
29-Aug-2025 | 30.38 | 30.49 | 30.2 | 30.24 | 2,906 | 1,87,60,948.92 | 3,56,007 |
01-Sep-2025 | 30.56 | 30.68 | 30.2 | 30.65 | 2,135 | 2,16,23,367.13 | 5,35,617 |
02-Sep-2025 | 30.59 | 30.82 | 30.52 | 30.62 | 2,535 | 2,01,22,875.95 | 4,63,205 |
03-Sep-2025 | 30.76 | 30.76 | 30.51 | 30.74 | 1,786 | 87,47,400.1 | 1,91,073 |
04-Sep-2025 | 30.6 | 31.14 | 30.6 | 30.69 | 2,524 | 4,03,44,572 | 8,81,512 |
05-Sep-2025 | 30.73 | 30.88 | 30.62 | 30.77 | 1,821 | 1,59,83,887.68 | 2,85,174 |
08-Sep-2025 | 30.97 | 30.97 | 30.65 | 30.7 | 4,110 | 1,68,77,832.81 | 3,00,624 |
09-Sep-2025 | 30.97 | 30.97 | 30.54 | 30.8 | 1,670 | 1,71,65,891.51 | 2,94,669 |
10-Sep-2025 | 30.97 | 31.16 | 30.82 | 31.11 | 1,589 | 1,97,66,084.07 | 3,87,583 |
11-Sep-2025 | 31.19 | 31.19 | 30.95 | 30.99 | 2,394 | 2,75,12,370.52 | 5,90,842 |
12-Sep-2025 | 31.16 | 31.33 | 31.01 | 31.28 | 1,649 | 2,20,71,436.9 | 5,39,482 |
15-Sep-2025 | 31.55 | 31.56 | 31.23 | 31.33 | 1,925 | 2,11,48,575.24 | 4,76,722 |
16-Sep-2025 | 31.32 | 31.62 | 31.32 | 31.54 | 1,775 | 11,49,01,582.14 | 33,04,139 |
17-Sep-2025 | 32.32 | 32.32 | 31.33 | 31.46 | 2,686 | 2,89,22,932.36 | 6,51,294 |
18-Sep-2025 | 31.47 | 31.72 | 31.47 | 31.62 | 1,833 | 2,36,85,758.76 | 4,71,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.