Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 28.6 | 29.25 | 27.99 | 28.1 | 5,892 | 10,22,52,727.68 | 26,45,391 |
02-Apr-2025 | 28.28 | 28.65 | 28.1 | 28.56 | 2,265 | 1,43,15,993.04 | 2,60,729 |
03-Apr-2025 | 28.55 | 28.59 | 28.17 | 28.29 | 4,400 | 2,11,90,954.31 | 5,01,233 |
04-Apr-2025 | 28.39 | 28.4 | 27.36 | 27.45 | 8,243 | 7,01,75,192.23 | 23,28,913 |
07-Apr-2025 | 27.45 | 27.45 | 25 | 26.39 | 14,621 | 14,45,63,781.74 | 34,33,415 |
08-Apr-2025 | 27.21 | 27.58 | 26.7 | 27.06 | 4,785 | 4,16,33,385.04 | 8,52,853 |
09-Apr-2025 | 27.19 | 27.26 | 26.53 | 26.69 | 11,515 | 3,43,09,965.12 | 8,57,409 |
11-Apr-2025 | 27.41 | 27.55 | 27.2 | 27.32 | 3,877 | 1,94,28,192.84 | 4,26,644 |
15-Apr-2025 | 27.87 | 28.14 | 27.67 | 28.09 | 3,510 | 6,61,03,367.96 | 18,00,820 |
16-Apr-2025 | 28.24 | 28.39 | 27.98 | 28.2 | 2,817 | 2,66,95,519.91 | 5,35,491 |
17-Apr-2025 | 28.21 | 28.5 | 28 | 28.47 | 2,559 | 2,16,97,349.09 | 4,43,985 |
21-Apr-2025 | 28.48 | 29.18 | 28.48 | 29.11 | 6,260 | 3,62,00,013.84 | 8,31,827 |
22-Apr-2025 | 29 | 29.38 | 28.93 | 29.23 | 3,134 | 2,35,57,172.64 | 4,96,465 |
23-Apr-2025 | 29.39 | 29.81 | 29.34 | 29.75 | 3,184 | 3,79,85,206.93 | 8,26,634 |
24-Apr-2025 | 29.9 | 29.94 | 29.68 | 29.78 | 2,583 | 3,00,71,245.79 | 4,97,390 |
25-Apr-2025 | 29.78 | 29.95 | 29.02 | 29.25 | 5,034 | 9,27,75,392.7 | 9,93,063 |
28-Apr-2025 | 29.38 | 29.75 | 28.98 | 29.68 | 3,632 | 6,47,36,875.87 | 17,00,595 |
29-Apr-2025 | 29.85 | 29.97 | 29.7 | 29.9 | 2,374 | 3,50,30,901.56 | 6,71,641 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
