ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹30.46

(0.26%)

Aug 29, 2025|12:14:55 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	31	31.09	30.75	30.83	1,756	1,03,93,230.68	1,93,676
31-Jul-2025	30.83	30.99	30.41	30.75	2,309	2,39,25,962.45	3,77,534
01-Aug-2025	30.92	30.92	30.38	30.45	3,435	2,28,83,949.15	4,55,418
04-Aug-2025	31.21	31.21	30.39	30.81	2,365	3,28,42,251.67	8,89,171
05-Aug-2025	30.81	30.81	30.59	30.68	2,527	3,64,68,927.22	7,83,525
06-Aug-2025	31	31	30.44	30.56	2,238	1,11,89,416.02	1,89,658
07-Aug-2025	30.56	30.7	30.32	30.62	2,347	1,20,41,286.33	2,06,782
08-Aug-2025	30.82	30.82	30.2	30.24	3,720	4,60,18,525.64	10,48,530
11-Aug-2025	30.6	30.78	30.12	30.45	2,651	3,09,62,019.25	7,09,635
12-Aug-2025	30.6	30.61	30.27	30.31	2,277	5,40,94,443.45	12,22,895
13-Aug-2025	30	30.73	30	30.67	1,521	1,04,33,434.08	2,11,944
14-Aug-2025	30.82	30.82	30.63	30.74	1,564	1,20,47,506.22	2,61,596
18-Aug-2025	30.82	31.5	30.82	31.26	2,736	3,21,94,736.9	8,11,794
19-Aug-2025	31.52	31.52	31.02	31.3	1,857	1,51,03,247.44	3,75,805
20-Aug-2025	31.44	31.44	31.18	31.28	1,662	1,94,44,737.73	4,12,775
21-Aug-2025	31.51	31.51	31.28	31.32	1,450	2,79,11,310.2	6,13,830
22-Aug-2025	31.32	31.52	31.17	31.24	2,137	2,26,50,913.58	3,98,787
25-Aug-2025	31.25	31.52	31.11	31.23	2,367	1,50,65,406.18	2,72,808
26-Aug-2025	32.01	32.01	30.65	30.7	4,648	3,42,99,389.89	6,09,732
28-Aug-2025	30.7	30.86	30.35	30.38	3,348	1,86,40,071.85	3,78,332

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice