ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.24

(-0.67%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	30.97	30.97	30.65	30.7	4,110	1,68,77,832.81	3,00,624
09-Sep-2025	30.97	30.97	30.54	30.8	1,670	1,71,65,891.51	2,94,669
10-Sep-2025	30.97	31.16	30.82	31.11	1,589	1,97,66,084.07	3,87,583
11-Sep-2025	31.19	31.19	30.95	30.99	2,394	2,75,12,370.52	5,90,842
12-Sep-2025	31.16	31.33	31.01	31.28	1,649	2,20,71,436.9	5,39,482
15-Sep-2025	31.55	31.56	31.23	31.33	1,925	2,11,48,575.24	4,76,722
16-Sep-2025	31.32	31.62	31.32	31.54	1,775	11,49,01,582.14	33,04,139
17-Sep-2025	32.32	32.32	31.33	31.46	2,686	2,89,22,932.36	6,51,294
18-Sep-2025	31.47	31.72	31.47	31.62	1,833	2,36,85,758.76	4,71,919
19-Sep-2025	31.63	31.75	31.47	31.56	2,666	9,39,07,114.71	18,35,699
22-Sep-2025	31.55	31.65	31.38	31.46	2,605	1,60,66,279.5	3,43,717
23-Sep-2025	31.95	31.95	31.26	31.35	1,940	1,01,97,295.07	2,04,346
24-Sep-2025	31.47	31.47	31.02	31.05	3,293	2,44,31,761.41	5,59,016
25-Sep-2025	31.21	31.21	30.8	30.86	2,364	2,60,39,026.01	5,93,508
26-Sep-2025	30.99	31.01	30.33	30.43	4,239	2,70,25,440.02	6,17,289
29-Sep-2025	29.66	31.19	29.66	30.41	2,524	1,58,66,695.66	3,34,545
30-Sep-2025	30.59	30.59	30.33	30.41	1,653	1,49,65,636.5	2,98,700
01-Oct-2025	29.64	30.79	29.64	30.74	1,805	6,34,23,316.87	17,04,584
03-Oct-2025	30.78	30.95	30.6	30.84	2,392	2,00,57,446.83	3,71,457
06-Oct-2025	31.19	31.32	30.77	31.27	2,039	4,42,12,930.33	12,11,951
07-Oct-2025	31.36	31.51	31.24	31.45	1,657	2,54,90,705.37	6,16,923
08-Oct-2025	31.45	31.56	31.21	31.24	2,422	8,83,35,539.87	18,61,722

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice