ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹32.3

(0.00%)

Oct 29, 2025|03:51:48 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	29.66	31.19	29.66	30.41	2,524	1,58,66,695.66	3,34,545
30-Sep-2025	30.59	30.59	30.33	30.41	1,653	1,49,65,636.5	2,98,700
01-Oct-2025	29.64	30.79	29.64	30.74	1,805	6,34,23,316.87	17,04,584
03-Oct-2025	30.78	30.95	30.6	30.84	2,392	2,00,57,446.83	3,71,457
06-Oct-2025	31.19	31.32	30.77	31.27	2,039	4,42,12,930.33	12,11,951
07-Oct-2025	31.36	31.51	31.24	31.45	1,657	2,54,90,705.37	6,16,923
08-Oct-2025	31.45	31.56	31.21	31.24	2,422	8,83,35,539.87	18,61,722
09-Oct-2025	31.42	31.55	31.19	31.52	1,695	1,69,73,939.25	3,37,218
10-Oct-2025	31.56	31.71	31.51	31.6	1,657	2,60,59,448.33	5,69,675
13-Oct-2025	31.6	31.81	31.5	31.76	2,196	3,78,77,436.69	9,42,749
14-Oct-2025	31.64	31.9	31.52	31.61	2,171	1,91,77,837.12	3,78,435
15-Oct-2025	31.76	32.13	31.7	32.09	2,038	3,52,39,655.89	10,04,151
16-Oct-2025	32.09	32.3	32.08	32.24	2,026	3,58,32,561.52	6,97,328
17-Oct-2025	32.31	32.49	32.14	32.32	1,998	4,42,59,371.62	8,24,163
20-Oct-2025	32.32	32.57	32.26	32.48	2,591	3,32,15,933.85	7,64,101
21-Oct-2025	32.48	32.63	32.4	32.46	1,757	76,98,629.13	2,13,986
23-Oct-2025	32.46	32.62	32.27	32.38	2,946	4,46,36,390.02	7,71,513
24-Oct-2025	31.57	32.61	31.57	32.3	2,369	2,87,85,562.03	5,93,813
27-Oct-2025	32.66	32.66	32.3	32.41	2,763	1,75,11,556.59	3,66,429
28-Oct-2025	32.49	32.55	32.15	32.3	3,902	6,92,21,977.09	17,07,141

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice