ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.09

(1.01%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	32.4	32.41	31.93	31.97	2,614	3,90,42,416.08	8,75,022
26-Dec-2025	32.32	32.32	31.75	31.8	3,009	2,55,20,738.64	4,74,983
29-Dec-2025	32.12	32.12	31.51	31.59	3,169	2,95,01,473.9	6,16,631
30-Dec-2025	31.86	31.9	31.42	31.77	6,334	53,69,03,948.11	1,31,87,549
31-Dec-2025	31.77	31.99	31.28	31.68	3,343	4,28,56,625.33	10,73,368
01-Jan-2026	31.59	31.83	31.58	31.81	1,767	1,55,97,206.65	2,98,578
02-Jan-2026	32.6	32.6	31.82	32.14	2,074	10,88,32,946.88	30,62,662
05-Jan-2026	32.25	32.5	32.06	32.18	2,414	5,08,94,649.01	11,30,342
06-Jan-2026	32.41	32.41	32.12	32.23	1,585	2,46,67,159.37	4,90,693
07-Jan-2026	32.4	32.4	32	32.08	2,295	1,86,70,476.66	3,83,528
08-Jan-2026	32.35	32.35	31.59	31.74	3,311	5,07,75,737.71	10,54,892
09-Jan-2026	32.09	32.09	31.35	31.44	4,070	2,23,36,929.84	4,06,222
12-Jan-2026	30.65	31.75	30.65	31.58	3,014	5,20,44,965.18	10,63,759
13-Jan-2026	31.93	31.93	31.26	31.51	2,037	2,02,30,472.84	3,90,102
14-Jan-2026	31.64	31.64	31.24	31.41	2,708	3,20,63,157.62	6,66,460
16-Jan-2026	31.76	31.76	31.4	31.52	2,113	1,73,57,673.4	2,87,553
19-Jan-2026	31.54	31.77	31.47	31.69	2,084	4,28,54,992.67	9,85,801
20-Jan-2026	32.05	32.05	30.9	30.99	4,265	2,85,69,702.66	6,28,638
21-Jan-2026	31.1	31.16	30.46	30.78	4,348	33,78,54,289.32	96,61,435
22-Jan-2026	31.25	31.39	30.78	31.09	1,893	3,16,35,122.13	6,70,724

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice