ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹32.69

(0.52%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	32.48	32.63	32.4	32.46	1,757	76,98,629.13	2,13,986
23-Oct-2025	32.46	32.62	32.27	32.38	2,946	4,46,36,390.02	7,71,513
24-Oct-2025	31.57	32.61	31.57	32.3	2,369	2,87,85,562.03	5,93,813
27-Oct-2025	32.66	32.66	32.3	32.41	2,763	1,75,11,556.59	3,66,429
28-Oct-2025	32.49	32.55	32.15	32.3	3,902	6,92,21,977.09	17,07,141
29-Oct-2025	32.31	32.44	32.2	32.3	1,640	2,03,93,133.45	5,00,075
30-Oct-2025	32.44	32.44	32.14	32.22	1,877	1,23,34,188.75	2,67,189
31-Oct-2025	32.31	32.38	31.93	31.95	3,147	10,39,85,985.47	21,16,016
03-Nov-2025	31.96	32.22	31.72	32.13	2,341	2,12,21,760.34	4,23,317
04-Nov-2025	32.24	32.24	31.99	32	2,054	1,54,77,831.77	2,79,891
06-Nov-2025	32.37	32.37	31.7	31.74	3,316	2,13,86,085.5	3,83,214
07-Nov-2025	31.74	32.02	31.43	31.96	2,110	2,53,08,501.8	5,67,937
10-Nov-2025	31.95	32.28	31.94	32.17	2,121	8,70,49,197.85	22,20,199
11-Nov-2025	32.17	32.22	31.82	32.05	2,521	3,41,25,511.42	9,11,171
12-Nov-2025	32.19	32.37	32.19	32.29	1,564	2,20,86,253.43	5,02,213
13-Nov-2025	32.38	32.49	32.22	32.31	1,441	1,46,10,225.72	3,22,076
14-Nov-2025	32.32	32.49	32.08	32.42	1,541	1,59,92,213.27	3,43,386
17-Nov-2025	32.42	32.81	32.33	32.56	2,021	2,95,17,893.52	5,61,771
18-Nov-2025	32.86	32.86	32.31	32.32	1,965	7,86,56,761.29	21,71,248
19-Nov-2025	32.47	32.59	32.26	32.52	1,392	1,39,46,202	2,93,759
20-Nov-2025	32.68	32.81	32.5	32.69	2,609	3,00,68,279.76	7,76,068

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice