ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹32.59

(0.96%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	31.95	32.28	31.94	32.17	2,121	8,70,49,197.85	22,20,199
11-Nov-2025	32.17	32.22	31.82	32.05	2,521	3,41,25,511.42	9,11,171
12-Nov-2025	32.19	32.37	32.19	32.29	1,564	2,20,86,253.43	5,02,213
13-Nov-2025	32.38	32.49	32.22	32.31	1,441	1,46,10,225.72	3,22,076
14-Nov-2025	32.32	32.49	32.08	32.42	1,541	1,59,92,213.27	3,43,386
17-Nov-2025	32.42	32.81	32.33	32.56	2,021	2,95,17,893.52	5,61,771
18-Nov-2025	32.86	32.86	32.31	32.32	1,965	7,86,56,761.29	21,71,248
19-Nov-2025	32.47	32.59	32.26	32.52	1,392	1,39,46,202	2,93,759
20-Nov-2025	32.68	32.81	32.5	32.69	2,609	3,00,68,279.76	7,76,068
21-Nov-2025	32.69	32.69	32.36	32.38	3,310	2,75,32,453.3	5,75,603
24-Nov-2025	32.38	32.54	32.14	32.16	3,787	3,54,78,029.4	8,98,111
25-Nov-2025	32.4	32.4	32.14	32.22	1,324	1,53,08,303.3	3,18,335
26-Nov-2025	32.45	32.73	32.23	32.67	1,326	2,20,43,933.1	4,27,023
27-Nov-2025	32.81	32.86	32.62	32.75	1,577	1,97,88,038.1	3,82,548
28-Nov-2025	32.84	32.85	32.59	32.69	1,750	1,53,31,536.75	2,85,338
01-Dec-2025	32.89	32.9	32.59	32.66	2,242	1,31,63,394.45	2,53,754
02-Dec-2025	32.66	32.77	32.42	32.49	2,363	1,24,12,849.45	2,27,239
03-Dec-2025	32.64	32.64	32.09	32.19	4,255	3,08,43,636	7,03,086
04-Dec-2025	32.18	32.34	32.08	32.28	1,450	1,32,11,174.01	1,75,559
05-Dec-2025	32.28	32.65	32.19	32.59	1,727	2,91,37,207.56	5,51,450

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice