Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 28.65 | 29.37 | 28.65 | 29.2 | 1,882 | 3,40,79,730.97 | 8,91,662 |
27-Mar-2026 | 28.32 | 29.17 | 28.32 | 28.47 | 3,740 | 11,18,37,667.07 | 34,09,144 |
30-Mar-2026 | 28.47 | 28.47 | 27.5 | 27.6 | 5,858 | 10,91,54,450.35 | 28,10,087 |
01-Apr-2026 | 27.6 | 28.64 | 27.6 | 28.29 | 3,471 | 3,72,69,089.29 | 7,39,236 |
02-Apr-2026 | 28.29 | 28.29 | 27.39 | 28.12 | 4,981 | 4,62,94,466.37 | 10,99,201 |
06-Apr-2026 | 28.47 | 28.85 | 27.95 | 28.76 | 2,964 | 6,42,83,735.79 | 17,81,294 |
07-Apr-2026 | 28.76 | 28.86 | 28 | 28.8 | 2,012 | 2,77,94,415.67 | 5,48,134 |
08-Apr-2026 | 29.1 | 30.49 | 29.1 | 30.42 | 2,525 | 3,79,17,848.93 | 6,93,800 |
09-Apr-2026 | 30.72 | 30.72 | 30.11 | 30.4 | 2,585 | 8,82,48,372.09 | 23,74,765 |
10-Apr-2026 | 30.4 | 31.34 | 30.4 | 31.08 | 2,381 | 13,46,91,616.54 | 38,94,297 |
13-Apr-2026 | 31.08 | 31.08 | 30.12 | 30.57 | 3,900 | 17,95,31,197.82 | 51,24,545 |
15-Apr-2026 | 31.49 | 31.49 | 31.09 | 31.11 | 2,623 | 36,31,75,378.48 | 1,13,25,540 |
16-Apr-2026 | 31.12 | 31.6 | 30.91 | 31.1 | 2,218 | 4,48,29,721.2 | 8,63,030 |
17-Apr-2026 | 31.11 | 31.96 | 30.89 | 31.4 | 1,945 | 6,79,98,951.61 | 16,83,335 |
20-Apr-2026 | 31.41 | 31.58 | 31.14 | 31.4 | 2,630 | 5,27,32,926.91 | 11,73,284 |
21-Apr-2026 | 31.4 | 31.68 | 31.4 | 31.52 | 1,646 | 12,97,91,875.46 | 36,46,019 |
22-Apr-2026 | 31.52 | 31.63 | 31.43 | 31.5 | 1,472 | 1,62,03,865.42 | 2,54,490 |
23-Apr-2026 | 31.49 | 31.5 | 30.97 | 31.01 | 3,175 | 3,94,47,004.72 | 8,08,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
