iifl-logo

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

31.84
(-0.41%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

32.06

32.3132.0632.172,9083,18,12,188.856,99,700

11-Jun-2025

32.28

32.2931.9732.13,2103,69,25,912.017,07,969

12-Jun-2025

32.12

32.2531.631.634,7153,93,17,512.627,06,941

13-Jun-2025

31.54

31.6831.0231.63,5514,20,08,429.286,74,494

16-Jun-2025

32

3231.4231.912,7443,52,93,367.35,22,144

17-Jun-2025

31.76

32.0831.7531.832,4443,05,91,304.226,10,115

18-Jun-2025

31.83

31.9931.5331.812,1232,21,34,816.473,10,307

19-Jun-2025

32.6

32.63131.215,7533,22,36,619.75,79,743

20-Jun-2025

31.48

32.131.332.042,4613,94,72,274.696,77,212

23-Jun-2025

32.04

32.1931.5632.042,6002,82,15,969.974,01,518

24-Jun-2025

32.29

32.4332.0532.083,2064,42,18,579.216,22,833

25-Jun-2025

32.09

32.3732.0932.271,8272,49,60,078.854,56,918

26-Jun-2025

31.9

33.6131.932.432,1752,67,44,338.523,53,468

27-Jun-2025

31.61

32.6931.6132.442,8675,25,04,364.917,39,236

30-Jun-2025

32.55

33.1832.2632.493,4383,60,65,951.56,59,792

01-Jul-2025

32.6

32.632.3932.52,8915,90,27,918.5613,98,017

02-Jul-2025

32.43

32.6432.1732.314,5623,01,61,431.537,75,691

03-Jul-2025

31.5

32.4231.532.13,8143,49,88,709.318,97,505

04-Jul-2025

32.19

32.1931.8832.023,1732,14,84,116.333,95,818

07-Jul-2025

32.16

32.1631.931.973,0692,20,07,145.445,20,786

08-Jul-2025

31.97

32.0831.8131.932,6435,97,16,823.5813,59,823

09-Jul-2025

31.93

32.1231.931.971,9661,84,69,698.283,50,916

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.