ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.54

(0.03%)

Sep 9, 2026|03:56:38 PM

Invest wise with Expert advice

From Date

10/08/2026

To Date

10/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Aug-2026	31.58	31.91	31.54	31.75	2,156	3,09,54,594.58	6,70,344
11-Aug-2026	31.82	31.94	31.55	31.65	1,645	2,28,43,594.12	5,65,821
12-Aug-2026	31.87	31.96	31.7	31.85	1,402	4,25,39,901.5	11,16,437
13-Aug-2026	31.92	31.96	31.64	31.72	1,616	1,66,28,550.92	3,61,187
14-Aug-2026	31.73	31.81	31.57	31.65	1,411	73,09,769.96	1,37,631
17-Aug-2026	31.65	31.76	31.51	31.72	1,757	1,69,95,790.05	3,21,283
18-Aug-2026	32.03	32.03	31.61	31.66	1,582	1,38,03,449.97	2,63,135
19-Aug-2026	31.67	31.69	31.19	31.27	2,730	2,72,94,588.82	4,69,193
20-Aug-2026	31.4	31.67	31.35	31.43	1,238	1,51,50,246.37	2,96,684
21-Aug-2026	31.46	31.58	31.4	31.44	2,508	1,87,75,510.49	4,10,351
24-Aug-2026	31.73	31.74	31.46	31.56	1,693	2,18,34,822.2	4,99,829
25-Aug-2026	31.91	31.91	31.5	31.78	1,298	94,27,229.84	1,69,728
26-Aug-2026	32.04	32.04	31.81	31.99	2,539	2,61,19,024.64	6,07,542
27-Aug-2026	31.9	32.3	31.35	31.94	1,314	1,54,81,767.27	3,54,548
28-Aug-2026	32.09	32.09	31.89	31.96	1,346	1,34,54,216.52	3,11,775
31-Aug-2026	31.96	31.96	31.38	31.54	2,972	2,32,60,600.58	4,54,791
01-Sep-2026	32.32	32.32	31	31.29	2,439	1,94,57,997.02	4,07,977
02-Sep-2026	31.63	31.63	30.92	31.15	2,655	3,09,51,586.04	5,54,592
03-Sep-2026	31.32	31.49	31.22	31.27	1,374	1,42,84,712.39	3,04,931
04-Sep-2026	30.64	31.41	30.64	31.36	1,578	1,57,26,274.02	2,98,396
07-Sep-2026	31.36	31.44	31.08	31.23	2,070	1,53,29,044.98	3,03,102
08-Sep-2026	31.23	31.65	31.23	31.53	1,287	2,47,41,736.23	5,28,180

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice