ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.09

(1.57%)

Jul 31, 2026|09:14:05 PM

Invest wise with Expert advice

From Date

01/07/2026

To Date

01/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2026	31.39	31.79	31	31.36	1,873	2,49,12,657.25	6,02,255
02-Jul-2026	31.71	31.71	31.19	31.29	1,861	2,48,29,730.79	5,09,958
03-Jul-2026	31.88	31.93	31	31.05	2,812	3,35,98,401.2	7,52,527
06-Jul-2026	31.05	31.39	31.02	31.23	1,893	3,48,69,457.93	8,32,681
07-Jul-2026	31.48	31.48	30.7	30.76	3,474	13,37,48,371.42	36,96,535
08-Jul-2026	30.91	30.98	30.37	30.56	2,880	6,21,87,994.56	16,18,896
09-Jul-2026	30.79	30.9	30.67	30.75	1,325	1,33,40,831.68	2,66,832
10-Jul-2026	30.87	31.24	30.87	31.13	1,637	2,11,60,402.6	4,06,152
13-Jul-2026	31.12	31.19	30.85	31.08	1,920	1,26,88,753.15	2,74,165
14-Jul-2026	31.05	31.3	30.97	31.15	1,365	1,99,62,178.08	5,19,101
15-Jul-2026	31.21	31.41	31.03	31.13	1,510	2,26,25,866.64	5,60,457
16-Jul-2026	31.28	31.34	30.9	31.03	1,379	1,35,23,641.88	3,20,923
17-Jul-2026	31.04	31.15	30.59	30.71	3,476	66,36,07,305.93	1,89,49,334
20-Jul-2026	30.72	31.1	30.69	31.02	3,642	1,47,59,498.14	3,12,699
21-Jul-2026	31.02	31.28	30.96	31.22	2,286	1,46,58,161.19	3,24,111
22-Jul-2026	31.32	31.37	31.01	31.06	1,566	1,60,13,957.96	3,77,479
23-Jul-2026	31.07	31.13	30.66	30.74	2,143	1,65,77,752.55	3,04,508
24-Jul-2026	30.74	30.75	30.39	30.59	2,242	1,56,94,523.01	3,39,100
27-Jul-2026	30.93	30.94	30.76	30.89	1,666	1,06,05,094.9	2,02,264
28-Jul-2026	30.88	30.9	30.49	30.57	2,384	1,52,96,851.19	3,14,710
29-Jul-2026	30.59	30.78	30.57	30.68	1,901	6,46,52,548.01	18,38,800
30-Jul-2026	30.69	30.77	30.42	30.61	1,890	1,19,54,199.19	2,71,929

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice