ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹30.24

(-1.24%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	31.93	32.12	31.9	31.97	1,966	1,84,69,698.28	3,50,916
10-Jul-2025	32.12	32.16	31.76	31.84	2,714	2,64,05,094.69	6,17,633
11-Jul-2025	32.39	32.39	31.46	31.5	5,461	3,39,17,450.13	8,34,505
14-Jul-2025	32.28	32.28	31.22	31.53	3,286	3,38,83,822.72	6,26,026
15-Jul-2025	31.48	31.76	31.48	31.73	1,743	3,16,47,449.37	7,68,194
16-Jul-2025	30.93	31.83	30.93	31.66	2,189	1,72,56,960.72	3,85,858
17-Jul-2025	31.81	31.82	31.45	31.48	3,413	2,15,40,116.27	4,55,336
18-Jul-2025	31.64	31.64	31.19	31.25	4,224	3,63,62,294.75	6,89,023
21-Jul-2025	31.5	31.93	31.17	31.59	2,302	2,39,09,814.21	5,16,359
22-Jul-2025	31.85	31.85	31.5	31.67	2,115	1,73,44,637.28	3,53,601
23-Jul-2025	31.36	32.9	31.36	31.78	2,413	2,80,93,521.08	5,88,909
24-Jul-2025	31.68	32.18	31.45	31.48	2,881	1,33,20,702.72	2,40,247
25-Jul-2025	31.64	31.64	31.06	31.21	3,877	2,50,67,339.2	4,63,092
28-Jul-2025	31.19	31.56	30.42	30.9	4,465	2,81,28,343.45	4,81,585
29-Jul-2025	31.2	31.56	30.6	30.87	3,104	4,15,61,544.7	7,90,373
30-Jul-2025	31	31.09	30.75	30.83	1,756	1,03,93,230.68	1,93,676
31-Jul-2025	30.83	30.99	30.41	30.75	2,309	2,39,25,962.45	3,77,534
01-Aug-2025	30.92	30.92	30.38	30.45	3,435	2,28,83,949.15	4,55,418
04-Aug-2025	31.21	31.21	30.39	30.81	2,365	3,28,42,251.67	8,89,171
05-Aug-2025	30.81	30.81	30.59	30.68	2,527	3,64,68,927.22	7,83,525
06-Aug-2025	31	31	30.44	30.56	2,238	1,11,89,416.02	1,89,658
07-Aug-2025	30.56	30.7	30.32	30.62	2,347	1,20,41,286.33	2,06,782
08-Aug-2025	30.82	30.82	30.2	30.24	3,720	4,60,18,525.64	10,48,530

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice