iifl-logo

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

32.3
(0.00%)
Oct 29, 2025|03:51:48 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

29.66

31.1929.6630.412,5241,58,66,695.663,34,545

30-Sep-2025

30.59

30.5930.3330.411,6531,49,65,636.52,98,700

01-Oct-2025

29.64

30.7929.6430.741,8056,34,23,316.8717,04,584

03-Oct-2025

30.78

30.9530.630.842,3922,00,57,446.833,71,457

06-Oct-2025

31.19

31.3230.7731.272,0394,42,12,930.3312,11,951

07-Oct-2025

31.36

31.5131.2431.451,6572,54,90,705.376,16,923

08-Oct-2025

31.45

31.5631.2131.242,4228,83,35,539.8718,61,722

09-Oct-2025

31.42

31.5531.1931.521,6951,69,73,939.253,37,218

10-Oct-2025

31.56

31.7131.5131.61,6572,60,59,448.335,69,675

13-Oct-2025

31.6

31.8131.531.762,1963,78,77,436.699,42,749

14-Oct-2025

31.64

31.931.5231.612,1711,91,77,837.123,78,435

15-Oct-2025

31.76

32.1331.732.092,0383,52,39,655.8910,04,151

16-Oct-2025

32.09

32.332.0832.242,0263,58,32,561.526,97,328

17-Oct-2025

32.31

32.4932.1432.321,9984,42,59,371.628,24,163

20-Oct-2025

32.32

32.5732.2632.482,5913,32,15,933.857,64,101

21-Oct-2025

32.48

32.6332.432.461,75776,98,629.132,13,986

23-Oct-2025

32.46

32.6232.2732.382,9464,46,36,390.027,71,513

24-Oct-2025

31.57

32.6131.5732.32,3692,87,85,562.035,93,813

27-Oct-2025

32.66

32.6632.332.412,7631,75,11,556.593,66,429

28-Oct-2025

32.49

32.5532.1532.33,9026,92,21,977.0917,07,141

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.