Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 32.06 | 32.31 | 32.06 | 32.17 | 2,908 | 3,18,12,188.85 | 6,99,700 |
11-Jun-2025 | 32.28 | 32.29 | 31.97 | 32.1 | 3,210 | 3,69,25,912.01 | 7,07,969 |
12-Jun-2025 | 32.12 | 32.25 | 31.6 | 31.63 | 4,715 | 3,93,17,512.62 | 7,06,941 |
13-Jun-2025 | 31.54 | 31.68 | 31.02 | 31.6 | 3,551 | 4,20,08,429.28 | 6,74,494 |
16-Jun-2025 | 32 | 32 | 31.42 | 31.91 | 2,744 | 3,52,93,367.3 | 5,22,144 |
17-Jun-2025 | 31.76 | 32.08 | 31.75 | 31.83 | 2,444 | 3,05,91,304.22 | 6,10,115 |
18-Jun-2025 | 31.83 | 31.99 | 31.53 | 31.81 | 2,123 | 2,21,34,816.47 | 3,10,307 |
19-Jun-2025 | 32.6 | 32.6 | 31 | 31.21 | 5,753 | 3,22,36,619.7 | 5,79,743 |
20-Jun-2025 | 31.48 | 32.1 | 31.3 | 32.04 | 2,461 | 3,94,72,274.69 | 6,77,212 |
23-Jun-2025 | 32.04 | 32.19 | 31.56 | 32.04 | 2,600 | 2,82,15,969.97 | 4,01,518 |
24-Jun-2025 | 32.29 | 32.43 | 32.05 | 32.08 | 3,206 | 4,42,18,579.21 | 6,22,833 |
25-Jun-2025 | 32.09 | 32.37 | 32.09 | 32.27 | 1,827 | 2,49,60,078.85 | 4,56,918 |
26-Jun-2025 | 31.9 | 33.61 | 31.9 | 32.43 | 2,175 | 2,67,44,338.52 | 3,53,468 |
27-Jun-2025 | 31.61 | 32.69 | 31.61 | 32.44 | 2,867 | 5,25,04,364.91 | 7,39,236 |
30-Jun-2025 | 32.55 | 33.18 | 32.26 | 32.49 | 3,438 | 3,60,65,951.5 | 6,59,792 |
01-Jul-2025 | 32.6 | 32.6 | 32.39 | 32.5 | 2,891 | 5,90,27,918.56 | 13,98,017 |
02-Jul-2025 | 32.43 | 32.64 | 32.17 | 32.31 | 4,562 | 3,01,61,431.53 | 7,75,691 |
03-Jul-2025 | 31.5 | 32.42 | 31.5 | 32.1 | 3,814 | 3,49,88,709.31 | 8,97,505 |
04-Jul-2025 | 32.19 | 32.19 | 31.88 | 32.02 | 3,173 | 2,14,84,116.33 | 3,95,818 |
07-Jul-2025 | 32.16 | 32.16 | 31.9 | 31.97 | 3,069 | 2,20,07,145.44 | 5,20,786 |
08-Jul-2025 | 31.97 | 32.08 | 31.81 | 31.93 | 2,643 | 5,97,16,823.58 | 13,59,823 |
09-Jul-2025 | 31.93 | 32.12 | 31.9 | 31.97 | 1,966 | 1,84,69,698.28 | 3,50,916 |
10-Jul-2025 | 32.12 | 32.16 | 31.76 | 31.84 | 2,714 | 2,64,05,094.69 | 6,17,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.