ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.62

(0.51%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	31.44	31.44	31.18	31.28	1,662	1,94,44,737.73	4,12,775
21-Aug-2025	31.51	31.51	31.28	31.32	1,450	2,79,11,310.2	6,13,830
22-Aug-2025	31.32	31.52	31.17	31.24	2,137	2,26,50,913.58	3,98,787
25-Aug-2025	31.25	31.52	31.11	31.23	2,367	1,50,65,406.18	2,72,808
26-Aug-2025	32.01	32.01	30.65	30.7	4,648	3,42,99,389.89	6,09,732
28-Aug-2025	30.7	30.86	30.35	30.38	3,348	1,86,40,071.85	3,78,332
29-Aug-2025	30.38	30.49	30.2	30.24	2,906	1,87,60,948.92	3,56,007
01-Sep-2025	30.56	30.68	30.2	30.65	2,135	2,16,23,367.13	5,35,617
02-Sep-2025	30.59	30.82	30.52	30.62	2,535	2,01,22,875.95	4,63,205
03-Sep-2025	30.76	30.76	30.51	30.74	1,786	87,47,400.1	1,91,073
04-Sep-2025	30.6	31.14	30.6	30.69	2,524	4,03,44,572	8,81,512
05-Sep-2025	30.73	30.88	30.62	30.77	1,821	1,59,83,887.68	2,85,174
08-Sep-2025	30.97	30.97	30.65	30.7	4,110	1,68,77,832.81	3,00,624
09-Sep-2025	30.97	30.97	30.54	30.8	1,670	1,71,65,891.51	2,94,669
10-Sep-2025	30.97	31.16	30.82	31.11	1,589	1,97,66,084.07	3,87,583
11-Sep-2025	31.19	31.19	30.95	30.99	2,394	2,75,12,370.52	5,90,842
12-Sep-2025	31.16	31.33	31.01	31.28	1,649	2,20,71,436.9	5,39,482
15-Sep-2025	31.55	31.56	31.23	31.33	1,925	2,11,48,575.24	4,76,722
16-Sep-2025	31.32	31.62	31.32	31.54	1,775	11,49,01,582.14	33,04,139
17-Sep-2025	32.32	32.32	31.33	31.46	2,686	2,89,22,932.36	6,51,294
18-Sep-2025	31.47	31.72	31.47	31.62	1,833	2,36,85,758.76	4,71,919

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice