iifl-logo

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

31.62
(0.51%)
Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Aug-2025

31.44

31.4431.1831.281,6621,94,44,737.734,12,775

21-Aug-2025

31.51

31.5131.2831.321,4502,79,11,310.26,13,830

22-Aug-2025

31.32

31.5231.1731.242,1372,26,50,913.583,98,787

25-Aug-2025

31.25

31.5231.1131.232,3671,50,65,406.182,72,808

26-Aug-2025

32.01

32.0130.6530.74,6483,42,99,389.896,09,732

28-Aug-2025

30.7

30.8630.3530.383,3481,86,40,071.853,78,332

29-Aug-2025

30.38

30.4930.230.242,9061,87,60,948.923,56,007

01-Sep-2025

30.56

30.6830.230.652,1352,16,23,367.135,35,617

02-Sep-2025

30.59

30.8230.5230.622,5352,01,22,875.954,63,205

03-Sep-2025

30.76

30.7630.5130.741,78687,47,400.11,91,073

04-Sep-2025

30.6

31.1430.630.692,5244,03,44,5728,81,512

05-Sep-2025

30.73

30.8830.6230.771,8211,59,83,887.682,85,174

08-Sep-2025

30.97

30.9730.6530.74,1101,68,77,832.813,00,624

09-Sep-2025

30.97

30.9730.5430.81,6701,71,65,891.512,94,669

10-Sep-2025

30.97

31.1630.8231.111,5891,97,66,084.073,87,583

11-Sep-2025

31.19

31.1930.9530.992,3942,75,12,370.525,90,842

12-Sep-2025

31.16

31.3331.0131.281,6492,20,71,436.95,39,482

15-Sep-2025

31.55

31.5631.2331.331,9252,11,48,575.244,76,722

16-Sep-2025

31.32

31.6231.3231.541,77511,49,01,582.1433,04,139

17-Sep-2025

32.32

32.3231.3331.462,6862,89,22,932.366,51,294

18-Sep-2025

31.47

31.7231.4731.621,8332,36,85,758.764,71,919

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.