Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 32.06 | 32.06 | 30.93 | 30.96 | 4,858 | 10,21,30,842.68 | 18,56,062 |
12-May-2026 | 30.96 | 31.07 | 30.3 | 30.35 | 3,871 | 12,59,98,343.5 | 32,50,587 |
13-May-2026 | 30.35 | 30.73 | 30.15 | 30.51 | 1,927 | 6,96,79,237.25 | 18,78,808 |
14-May-2026 | 30.79 | 30.98 | 30.42 | 30.91 | 1,575 | 2,25,54,485.45 | 3,94,780 |
15-May-2026 | 31.04 | 31.04 | 30.66 | 30.72 | 1,903 | 1,18,38,738.54 | 1,82,897 |
18-May-2026 | 30.73 | 30.73 | 30.14 | 30.5 | 2,744 | 2,40,17,768.96 | 4,55,246 |
19-May-2026 | 30.65 | 30.66 | 30.45 | 30.48 | 1,416 | 1,22,95,691.08 | 3,04,088 |
20-May-2026 | 30.48 | 30.77 | 30.21 | 30.67 | 1,501 | 1,13,59,604.9 | 1,89,140 |
21-May-2026 | 30.86 | 31.12 | 30.57 | 30.6 | 1,839 | 1,12,46,645.93 | 2,02,282 |
22-May-2026 | 30.71 | 30.9 | 30.65 | 30.86 | 1,289 | 96,85,909.77 | 2,24,076 |
25-May-2026 | 31.03 | 31.5 | 31.03 | 31.29 | 1,968 | 2,18,49,387.96 | 5,60,382 |
26-May-2026 | 31.28 | 31.45 | 31.21 | 31.26 | 3,043 | 14,42,38,334.82 | 39,88,386 |
27-May-2026 | 31.27 | 31.5 | 31.27 | 31.47 | 1,415 | 2,12,37,739.83 | 5,64,367 |
29-May-2026 | 31.47 | 31.64 | 30.89 | 30.96 | 4,957 | 3,77,13,272.31 | 8,45,679 |
01-Jun-2026 | 31.31 | 31.32 | 30.53 | 30.58 | 3,350 | 2,36,10,265.26 | 4,95,317 |
02-Jun-2026 | 30.58 | 30.66 | 30.18 | 30.59 | 5,103 | 5,71,31,471.75 | 13,73,276 |
03-Jun-2026 | 30.77 | 30.77 | 30.13 | 30.47 | 3,606 | 16,88,93,645.1 | 46,79,690 |
04-Jun-2026 | 30.43 | 30.69 | 30.34 | 30.55 | 1,822 | 6,32,38,735.96 | 17,08,199 |
05-Jun-2026 | 30.9 | 30.9 | 30.4 | 30.5 | 1,756 | 2,05,36,664.78 | 4,19,817 |
08-Jun-2026 | 30 | 30.33 | 29.97 | 30.04 | 3,381 | 3,04,18,245.27 | 6,25,312 |
09-Jun-2026 | 30.29 | 30.66 | 30.26 | 30.59 | 1,311 | 95,60,256.86 | 2,06,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
