ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.43

(0.51%)

Aug 20, 2026|09:23:45 PM

Invest wise with Expert advice

From Date

20/07/2026

To Date

20/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2026	31.02	31.28	30.96	31.22	2,286	1,46,58,161.19	3,24,111
22-Jul-2026	31.32	31.37	31.01	31.06	1,566	1,60,13,957.96	3,77,479
23-Jul-2026	31.07	31.13	30.66	30.74	2,143	1,65,77,752.55	3,04,508
24-Jul-2026	30.74	30.75	30.39	30.59	2,242	1,56,94,523.01	3,39,100
27-Jul-2026	30.93	30.94	30.76	30.89	1,666	1,06,05,094.9	2,02,264
28-Jul-2026	30.88	30.9	30.49	30.57	2,384	1,52,96,851.19	3,14,710
29-Jul-2026	30.59	30.78	30.57	30.68	1,901	6,46,52,548.01	18,38,800
30-Jul-2026	30.69	30.77	30.42	30.61	1,890	1,19,54,199.19	2,71,929
31-Jul-2026	30.8	31.18	30.79	31.09	1,523	2,13,62,652.28	4,10,833
03-Aug-2026	31.26	31.49	30.43	31.1	2,554	3,77,52,008.5	6,55,504
04-Aug-2026	31.35	31.59	31.24	31.4	2,220	2,35,98,359.21	4,54,020
05-Aug-2026	31.4	31.64	31.38	31.48	1,703	2,69,79,844.3	5,67,009
06-Aug-2026	31.48	31.6	31.36	31.46	2,262	1,27,19,729.76	2,27,758
07-Aug-2026	31.46	31.88	31.22	31.49	1,497	1,98,63,126.4	4,68,893
10-Aug-2026	31.58	31.91	31.54	31.75	2,156	3,09,54,594.58	6,70,344
11-Aug-2026	31.82	31.94	31.55	31.65	1,645	2,28,43,594.12	5,65,821
12-Aug-2026	31.87	31.96	31.7	31.85	1,402	4,25,39,901.5	11,16,437
13-Aug-2026	31.92	31.96	31.64	31.72	1,616	1,66,28,550.92	3,61,187
14-Aug-2026	31.73	31.81	31.57	31.65	1,411	73,09,769.96	1,37,631
17-Aug-2026	31.65	31.76	31.51	31.72	1,757	1,69,95,790.05	3,21,283
18-Aug-2026	32.03	32.03	31.61	31.66	1,582	1,38,03,449.97	2,63,135
19-Aug-2026	31.67	31.69	31.19	31.27	2,730	2,72,94,588.82	4,69,193

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice