Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 30.48 | 30.5 | 30.1 | 30.19 | 1,461 | 1,82,78,190.15 | 4,30,024 |
08-Oct-2026 | 29.43 | 30.49 | 29.4 | 29.44 | 3,409 | 3,75,09,698.81 | 9,72,827 |
09-Oct-2026 | 30.17 | 30.17 | 29.26 | 29.64 | 1,594 | 2,21,99,496.65 | 4,31,550 |
12-Oct-2026 | 29.64 | 30.07 | 29.6 | 29.71 | 1,802 | 1,40,14,394.74 | 2,57,368 |
13-Oct-2026 | 29.82 | 29.95 | 29.47 | 29.82 | 1,397 | 1,07,83,671.81 | 1,59,830 |
14-Oct-2026 | 29.83 | 30.02 | 29.7 | 29.86 | 1,827 | 1,90,41,926.15 | 3,70,070 |
15-Oct-2026 | 29.88 | 29.88 | 29.5 | 29.59 | 2,276 | 1,57,46,425.89 | 2,24,760 |
16-Oct-2026 | 29.79 | 29.79 | 29.38 | 29.58 | 1,383 | 1,56,24,498.33 | 3,08,171 |
19-Oct-2026 | 29.82 | 29.82 | 29.37 | 29.39 | 1,650 | 1,00,15,821.61 | 1,94,733 |
21-Oct-2026 | 29.53 | 29.63 | 28.56 | 28.76 | 3,868 | 2,77,13,200.46 | 5,63,537 |
22-Oct-2026 | 29.34 | 29.34 | 28.15 | 28.5 | 2,775 | 2,63,12,246.59 | 4,34,236 |
23-Oct-2026 | 28.51 | 28.51 | 27.45 | 27.76 | 4,601 | 4,24,73,704.83 | 10,40,159 |
26-Oct-2026 | 27.87 | 28.49 | 27.46 | 28.37 | 6,134 | 2,80,87,917.87 | 5,62,276 |
27-Oct-2026 | 28.37 | 29.03 | 28.37 | 28.97 | 1,691 | 1,13,84,384.24 | 2,35,577 |
28-Oct-2026 | 29.69 | 29.69 | 28.75 | 29.07 | 1,385 | 70,25,345.91 | 1,27,660 |
29-Oct-2026 | 29.08 | 29.3 | 28.97 | 29.25 | 1,333 | 1,48,50,450.04 | 2,83,870 |
30-Oct-2026 | 29.14 | 29.25 | 28.98 | 29.09 | 1,531 | 1,35,03,749.57 | 2,29,967 |
02-Nov-2026 | 29.16 | 30 | 29.16 | 29.78 | 1,905 | 1,90,27,207.3 | 4,54,363 |
03-Nov-2026 | 30.18 | 30.18 | 29.61 | 29.74 | 2,186 | 8,01,25,104.51 | 22,86,332 |
04-Nov-2026 | 29.74 | 30.28 | 29.52 | 30.21 | 1,438 | 2,10,83,956.66 | 4,00,730 |
05-Nov-2026 | 30.7 | 30.7 | 30.32 | 30.45 | 2,033 | 4,32,27,757.79 | 8,25,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
