ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹30.15

(-0.50%)

Sep 30, 2026|03:54:48 PM

Invest wise with Expert advice

From Date

30/08/2026

To Date

30/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Aug-2026	31.96	31.96	31.38	31.54	2,972	2,32,60,600.58	4,54,791
01-Sep-2026	32.32	32.32	31	31.29	2,439	1,94,57,997.02	4,07,977
02-Sep-2026	31.63	31.63	30.92	31.15	2,655	3,09,51,586.04	5,54,592
03-Sep-2026	31.32	31.49	31.22	31.27	1,374	1,42,84,712.39	3,04,931
04-Sep-2026	30.64	31.41	30.64	31.36	1,578	1,57,26,274.02	2,98,396
07-Sep-2026	31.36	31.44	31.08	31.23	2,070	1,53,29,044.98	3,03,102
08-Sep-2026	31.23	31.65	31.23	31.53	1,287	2,47,41,736.23	5,28,180
09-Sep-2026	32.31	32.31	31.23	31.54	1,920	1,49,09,202.87	2,88,850
10-Sep-2026	31.69	31.73	31.3	31.39	1,604	1,31,01,905.19	2,86,296
11-Sep-2026	31.37	31.37	30.86	31.3	2,280	2,63,14,124.33	5,37,681
15-Sep-2026	31.93	31.93	30.25	30.33	5,208	3,68,24,413.99	7,39,591
16-Sep-2026	30.36	30.42	29.89	30.34	2,331	1,98,89,582.98	3,53,586
17-Sep-2026	30.47	30.84	30.24	30.75	1,134	1,32,57,640.56	2,51,570
18-Sep-2026	30.95	31.19	30.79	31.08	1,232	1,16,54,724.16	2,30,589
21-Sep-2026	31.18	31.18	30.85	30.91	2,830	1,10,08,738.1	2,55,042
22-Sep-2026	31.09	31.14	30.77	30.83	1,471	1,39,05,445.99	2,67,888
23-Sep-2026	30.86	31.2	30.86	31.12	1,237	3,69,09,961.66	9,94,623
24-Sep-2026	31.02	31.19	30.75	30.8	1,831	1,25,69,939.74	2,72,187
25-Sep-2026	30.95	30.97	30.6	30.66	1,695	88,10,550.47	1,81,882
28-Sep-2026	29.89	30.85	29.89	30.19	2,938	1,51,46,568.19	3,27,992
29-Sep-2026	30.19	30.5	29.93	30.3	1,918	3,12,28,908.58	3,27,992

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice