Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 28.98 | 29.19 | 28.62 | 29.02 | 3,674 | 20,20,15,562.88 | 41,15,686 |
17-Mar-2026 | 28.9 | 29.6 | 28.9 | 29.39 | 1,831 | 10,07,15,736.04 | 18,72,679 |
18-Mar-2026 | 29.39 | 29.91 | 29.39 | 29.87 | 1,727 | 5,14,83,728.98 | 12,85,369 |
19-Mar-2026 | 29.78 | 29.78 | 28.71 | 28.9 | 6,747 | 9,77,58,344.24 | 28,96,020 |
20-Mar-2026 | 29.62 | 29.62 | 28.75 | 28.86 | 2,354 | 3,59,90,134.73 | 8,10,704 |
23-Mar-2026 | 29.58 | 29.58 | 27.63 | 27.76 | 6,826 | 11,56,69,529.71 | 29,81,151 |
24-Mar-2026 | 28.21 | 28.7 | 28.01 | 28.54 | 2,132 | 6,16,90,243.56 | 17,97,646 |
25-Mar-2026 | 28.65 | 29.37 | 28.65 | 29.2 | 1,882 | 3,40,79,730.97 | 8,91,662 |
27-Mar-2026 | 28.32 | 29.17 | 28.32 | 28.47 | 3,740 | 11,18,37,667.07 | 34,09,144 |
30-Mar-2026 | 28.47 | 28.47 | 27.5 | 27.6 | 5,858 | 10,91,54,450.35 | 28,10,087 |
01-Apr-2026 | 27.6 | 28.64 | 27.6 | 28.29 | 3,471 | 3,72,69,089.29 | 7,39,236 |
02-Apr-2026 | 28.29 | 28.29 | 27.39 | 28.12 | 4,981 | 4,62,94,466.37 | 10,99,201 |
06-Apr-2026 | 28.47 | 28.85 | 27.95 | 28.76 | 2,964 | 6,42,83,735.79 | 17,81,294 |
07-Apr-2026 | 28.76 | 28.86 | 28 | 28.8 | 2,012 | 2,77,94,415.67 | 5,48,134 |
08-Apr-2026 | 29.1 | 30.49 | 29.1 | 30.42 | 2,525 | 3,79,17,848.93 | 6,93,800 |
09-Apr-2026 | 30.72 | 30.72 | 30.11 | 30.4 | 2,585 | 8,82,48,372.09 | 23,74,765 |
10-Apr-2026 | 30.4 | 31.34 | 30.4 | 31.08 | 2,381 | 13,46,91,616.54 | 38,94,297 |
13-Apr-2026 | 31.08 | 31.08 | 30.12 | 30.57 | 3,900 | 17,95,31,197.82 | 51,24,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
