Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 21.03 | 21.12 | 20.92 | 20.96 | 261 | 18,99,790.41 | 71,527 |
23-Apr-2026 | 21.38 | 21.38 | 20.8 | 20.84 | 227 | 10,16,879.13 | 29,293 |
24-Apr-2026 | 20.85 | 20.93 | 20.51 | 20.58 | 373 | 16,26,611.12 | 52,777 |
27-Apr-2026 | 20.79 | 20.98 | 20.58 | 20.78 | 289 | 46,17,311.5 | 2,04,524 |
28-Apr-2026 | 20.81 | 20.93 | 20.71 | 20.75 | 184 | 9,93,452.81 | 25,683 |
29-Apr-2026 | 20.89 | 21.01 | 20.87 | 20.87 | 190 | 17,93,090.52 | 49,051 |
30-Apr-2026 | 20.87 | 20.98 | 20.64 | 20.82 | 376 | 23,71,445.97 | 61,158 |
04-May-2026 | 20.93 | 21.12 | 20.84 | 20.92 | 395 | 16,69,021.56 | 46,035 |
05-May-2026 | 20.87 | 21.05 | 20.68 | 20.98 | 290 | 18,88,579.09 | 45,876 |
06-May-2026 | 21.23 | 21.23 | 21.09 | 21.14 | 212 | 23,95,725.15 | 93,307 |
07-May-2026 | 21.21 | 21.55 | 21.19 | 21.24 | 237 | 12,86,591.99 | 42,165 |
08-May-2026 | 21.24 | 21.63 | 20.99 | 21.33 | 235 | 16,50,445.18 | 56,343 |
11-May-2026 | 21.31 | 21.32 | 21.02 | 21.02 | 360 | 3,03,34,543.29 | 14,04,706 |
12-May-2026 | 20.93 | 21 | 20.33 | 20.54 | 451 | 24,85,439.14 | 70,672 |
13-May-2026 | 20.63 | 20.8 | 20.57 | 20.66 | 150 | 7,91,369.29 | 24,143 |
14-May-2026 | 20.82 | 20.82 | 20.55 | 20.75 | 168 | 9,73,305.79 | 33,240 |
15-May-2026 | 20.81 | 21.13 | 20.5 | 20.65 | 244 | 7,13,248.98 | 20,428 |
18-May-2026 | 20.6 | 20.72 | 20.38 | 20.63 | 332 | 35,73,113.42 | 1,50,570 |
19-May-2026 | 20.72 | 20.98 | 20.66 | 20.79 | 156 | 6,69,060.89 | 19,272 |
20-May-2026 | 20.66 | 20.88 | 20.61 | 20.79 | 216 | 8,82,372.79 | 25,888 |
21-May-2026 | 20.95 | 20.97 | 20.71 | 20.8 | 221 | 30,79,997.9 | 1,30,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
