iifl-logo

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

20.85
(-1.23%)
May 20, 2025|03:41:16 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

19.82

19.9619.6319.8651474,98,917.982,45,910

22-Apr-2025

19.87

20.0519.8119.9942139,31,868.7374,700

23-Apr-2025

20.08

20.4720.0620.375851,45,546.31,19,532

24-Apr-2025

20.28

20.4520.220.2448024,54,422.269,045

25-Apr-2025

20.26

20.3519.852042435,62,799.6566,768

28-Apr-2025

20.01

20.2519.9320.246350,85,294.071,05,364

29-Apr-2025

20.5

20.520.1820.2931725,45,766.468,969

30-Apr-2025

20.3

20.3320.1120.1635514,32,626.7345,184

02-May-2025

20.16

20.2919.9920.0559036,08,441.671,17,199

05-May-2025

20.15

20.3920.1520.3557755,93,238.461,38,883

06-May-2025

20.36

20.3720.0720.1634114,03,388.7250,470

07-May-2025

20.07

20.2420.0520.183677,53,399.8216,311

08-May-2025

20.19

20.2119.92203146,37,694.7117,405

09-May-2025

19.88

20.0319.8319.9440825,00,911.2489,897

12-May-2025

20.4

20.7220.3320.6859060,59,110.441,68,603

13-May-2025

20.67

20.7520.5320.5942120,18,566.9658,472

14-May-2025

20.66

20.820.5820.7738524,69,138.3247,856

15-May-2025

20.84

20.9820.6920.9539449,20,855.21,85,444

16-May-2025

20.96

21.220.7121.1472132,99,881.0791,004

19-May-2025

21.22

21.2521.0621.1148323,06,715.6853,304

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.