ICICI PN200Q ETF

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹20.66

(-0.58%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	21.63	21.69	21.53	21.61	383	6,66,40,833.43	30,75,859
09-Jul-2025	21.65	21.69	21.55	21.56	756	91,06,738.03	4,12,829
10-Jul-2025	22.21	22.21	21.41	21.44	299	15,73,065.85	65,413
11-Jul-2025	21.97	21.97	21.28	21.31	338	7,77,591.04	22,872
14-Jul-2025	21.84	21.84	21.18	21.29	447	13,16,066.73	50,401
15-Jul-2025	21.39	21.55	21.29	21.5	298	25,18,136.67	1,10,246
16-Jul-2025	21.51	21.51	21.41	21.46	259	13,15,244.33	43,971
17-Jul-2025	21.55	21.56	21.36	21.41	827	9,04,993.55	38,683
18-Jul-2025	21.41	21.46	21.21	21.31	328	6,95,327.05	25,754
21-Jul-2025	21.35	21.39	21.15	21.33	373	73,92,019.2	3,27,091
22-Jul-2025	21.41	21.41	21.21	21.25	281	51,70,997.5	2,12,120
23-Jul-2025	21.29	21.31	21.16	21.29	373	9,87,334.68	31,712
24-Jul-2025	21.32	21.32	20.95	21	846	23,77,120.41	1,07,229
25-Jul-2025	20.96	21	20.65	20.71	893	28,07,186.2	1,03,345
28-Jul-2025	20.7	20.79	20.51	20.57	594	24,80,505.56	82,064
29-Jul-2025	20.64	20.75	20.53	20.73	328	49,29,312.27	2,17,247
30-Jul-2025	20.69	20.8	20.63	20.77	221	8,05,349.82	20,612
31-Jul-2025	20.79	20.89	20.55	20.75	420	5,27,72,205.5	20,19,792
01-Aug-2025	20.75	20.8	20.57	20.6	362	15,53,161.16	52,490
04-Aug-2025	21.11	21.11	20.57	20.81	400	94,53,872.12	1,35,665
05-Aug-2025	20.86	20.86	20.65	20.78	439	2,40,38,481.37	8,28,014
06-Aug-2025	20.88	20.88	20.62	20.66	267	7,36,969.95	25,816

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice