Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 20.79 | 20.86 | 20.66 | 20.73 | 335 | 27,50,002.56 | 46,878 |
23-Jun-2026 | 20.65 | 20.75 | 20.5 | 20.54 | 275 | 48,33,937.7 | 2,03,988 |
24-Jun-2026 | 20.54 | 20.6 | 20.45 | 20.52 | 180 | 3,87,771.55 | 9,633 |
25-Jun-2026 | 20.6 | 20.68 | 20.35 | 20.48 | 236 | 17,74,971.85 | 45,593 |
29-Jun-2026 | 20.48 | 20.98 | 20.35 | 20.57 | 327 | 9,77,833.68 | 25,206 |
30-Jun-2026 | 20.57 | 20.6 | 20.15 | 20.23 | 770 | 1,27,46,314.91 | 5,84,148 |
01-Jul-2026 | 20.41 | 20.58 | 20.26 | 20.4 | 372 | 4,74,901.26 | 17,027 |
02-Jul-2026 | 20.54 | 20.8 | 20.4 | 20.59 | 263 | 13,82,228.22 | 37,004 |
03-Jul-2026 | 21 | 21 | 20.7 | 20.75 | 332 | 36,72,829.71 | 1,51,248 |
06-Jul-2026 | 20.82 | 20.82 | 20.56 | 20.76 | 326 | 1,45,91,366.64 | 6,54,564 |
07-Jul-2026 | 20.78 | 20.99 | 20.73 | 20.93 | 235 | 58,33,231.08 | 1,41,148 |
08-Jul-2026 | 21.14 | 21.14 | 20.45 | 20.52 | 458 | 30,56,505.13 | 73,977 |
09-Jul-2026 | 20.55 | 20.89 | 20.49 | 20.6 | 182 | 11,33,822.85 | 28,004 |
10-Jul-2026 | 21.14 | 21.14 | 20.66 | 20.79 | 200 | 24,87,738.54 | 81,840 |
13-Jul-2026 | 20.56 | 20.98 | 20.55 | 20.87 | 233 | 5,61,577.12 | 13,822 |
14-Jul-2026 | 21.29 | 21.29 | 20.6 | 20.66 | 238 | 8,69,942.33 | 25,487 |
15-Jul-2026 | 20.66 | 20.79 | 20.59 | 20.65 | 252 | 58,55,772.03 | 2,66,863 |
16-Jul-2026 | 20.99 | 20.99 | 20.64 | 20.74 | 151 | 16,16,763.48 | 51,700 |
17-Jul-2026 | 20.81 | 20.98 | 20.71 | 20.87 | 178 | 11,65,899.35 | 41,183 |
20-Jul-2026 | 21.5 | 21.5 | 20.74 | 20.94 | 231 | 8,37,338 | 28,484 |
21-Jul-2026 | 21 | 21.02 | 20.85 | 20.93 | 180 | 17,69,404.33 | 68,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
