Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 20.7 | 20.76 | 20.3 | 20.37 | 366 | 15,32,218.52 | 43,944 |
16-Sep-2026 | 20.37 | 20.39 | 20.16 | 20.27 | 276 | 24,98,872.27 | 75,254 |
17-Sep-2026 | 20.33 | 20.45 | 20.25 | 20.38 | 130 | 4,69,971.8 | 12,816 |
18-Sep-2026 | 20.33 | 20.79 | 20.3 | 20.35 | 208 | 27,79,984.39 | 1,13,275 |
21-Sep-2026 | 20.44 | 20.55 | 20.32 | 20.51 | 245 | 13,55,056.27 | 45,239 |
22-Sep-2026 | 20.42 | 20.43 | 20.28 | 20.37 | 280 | 8,42,446.12 | 32,523 |
23-Sep-2026 | 20.37 | 20.49 | 20.27 | 20.33 | 194 | 6,70,530.74 | 21,969 |
24-Sep-2026 | 20.31 | 20.33 | 20.11 | 20.17 | 291 | 9,10,037.28 | 40,360 |
25-Sep-2026 | 20.17 | 20.41 | 20.1 | 20.2 | 220 | 8,09,789.53 | 19,752 |
28-Sep-2026 | 20.2 | 20.5 | 19.95 | 20.04 | 546 | 35,33,637.33 | 1,10,025 |
29-Sep-2026 | 20.04 | 20.05 | 19.79 | 19.82 | 400 | 24,28,168.08 | 85,679 |
30-Sep-2026 | 19.85 | 20.5 | 19.73 | 19.74 | 274 | 14,61,129.88 | 51,137 |
01-Oct-2026 | 19.7 | 19.99 | 19.35 | 19.54 | 483 | 38,72,894.73 | 1,07,270 |
05-Oct-2026 | 19.61 | 19.98 | 19.54 | 19.57 | 350 | 35,76,074.82 | 1,31,606 |
06-Oct-2026 | 19.96 | 20.9 | 19.65 | 19.83 | 296 | 36,25,607.56 | 1,08,139 |
07-Oct-2026 | 19.7 | 19.98 | 19.54 | 19.62 | 362 | 59,81,296.85 | 2,54,463 |
08-Oct-2026 | 19.67 | 19.69 | 19.25 | 19.28 | 577 | 42,50,739.76 | 1,00,538 |
09-Oct-2026 | 19.5 | 19.73 | 19.43 | 19.65 | 198 | 9,13,781.23 | 23,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
