Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 19.61 | 19.98 | 19.54 | 19.57 | 350 | 35,76,074.82 | 1,31,606 |
06-Oct-2026 | 19.96 | 20.9 | 19.65 | 19.83 | 296 | 36,25,607.56 | 1,08,139 |
07-Oct-2026 | 19.7 | 19.98 | 19.54 | 19.62 | 362 | 59,81,296.85 | 2,54,463 |
08-Oct-2026 | 19.67 | 19.69 | 19.25 | 19.28 | 577 | 42,50,739.76 | 1,00,538 |
09-Oct-2026 | 19.5 | 19.73 | 19.43 | 19.65 | 198 | 9,13,781.23 | 23,781 |
12-Oct-2026 | 19.65 | 19.95 | 19.52 | 19.59 | 280 | 8,45,179.88 | 22,170 |
13-Oct-2026 | 19.59 | 20.62 | 19.56 | 19.99 | 210 | 14,50,387.94 | 51,420 |
14-Oct-2026 | 19.99 | 20.23 | 19.99 | 20.13 | 142 | 75,78,184.95 | 3,60,770 |
15-Oct-2026 | 20.22 | 20.33 | 20.09 | 20.11 | 149 | 33,56,357.89 | 1,50,990 |
16-Oct-2026 | 20.17 | 20.34 | 20.12 | 20.25 | 167 | 5,66,118.55 | 21,891 |
19-Oct-2026 | 20.22 | 20.3 | 19.93 | 19.96 | 304 | 17,47,476.62 | 57,587 |
21-Oct-2026 | 20.01 | 20.2 | 19.73 | 19.79 | 243 | 10,20,755.28 | 35,573 |
22-Oct-2026 | 19.88 | 19.88 | 19.6 | 19.63 | 191 | 6,56,037.86 | 28,844 |
23-Oct-2026 | 19.8 | 19.99 | 19.29 | 19.51 | 333 | 2,27,74,538.68 | 9,53,747 |
26-Oct-2026 | 19.38 | 19.99 | 19.22 | 19.54 | 271 | 10,77,643.84 | 23,329 |
27-Oct-2026 | 19.63 | 19.89 | 19.28 | 19.48 | 252 | 11,30,232.08 | 27,379 |
28-Oct-2026 | 19.48 | 19.59 | 19.33 | 19.57 | 202 | 34,82,308.44 | 1,42,729 |
29-Oct-2026 | 19.66 | 20.9 | 19.53 | 19.76 | 209 | 37,90,285.7 | 1,05,302 |
30-Oct-2026 | 19.85 | 20 | 19.57 | 19.64 | 252 | 15,80,010.08 | 45,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
