ICICI PN200Q ETF

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹22.13

(0.55%)

Nov 20, 2025|11:29:59 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	21.85	21.85	21.67	21.73	70	1,76,210.91	7,442
23-Oct-2025	21.84	21.98	21.66	21.82	337	35,49,839.18	92,749
24-Oct-2025	21.8	21.8	21.66	21.7	263	22,02,155.22	94,407
27-Oct-2025	21.82	21.86	21.75	21.79	187	7,56,220.69	26,183
28-Oct-2025	21.83	21.86	21.57	21.66	2,127	60,75,296.48	2,62,416
29-Oct-2025	21.69	21.79	21.66	21.73	134	8,85,469.63	32,666
30-Oct-2025	21.84	21.84	21.6	21.69	196	8,20,902.22	28,317
31-Oct-2025	21.79	21.79	21.65	21.74	205	41,17,882.9	1,01,681
03-Nov-2025	21.74	21.74	21.58	21.73	317	21,28,885.94	50,637
04-Nov-2025	21.67	21.68	21.51	21.55	339	17,42,968.66	48,663
06-Nov-2025	21.58	21.63	21.4	21.42	271	12,14,947.91	41,503
07-Nov-2025	21.43	21.54	21.25	21.49	212	10,75,497.71	33,058
10-Nov-2025	21.57	21.71	21.53	21.65	275	29,02,743.08	98,645
11-Nov-2025	21.68	21.85	21.59	21.81	189	25,25,798.31	89,925
12-Nov-2025	21.88	22	21.85	21.96	226	12,33,109.33	49,007
13-Nov-2025	22	22.1	21.9	21.94	300	2,29,14,810.08	10,19,322
14-Nov-2025	21.94	21.94	21.79	21.88	271	26,11,042.02	1,12,899
17-Nov-2025	21.98	22.07	21.96	22.03	226	13,18,906.3	53,696
18-Nov-2025	22.02	22.03	21.85	21.94	236	84,49,378.57	3,78,546
19-Nov-2025	21.93	22.05	21.9	22.01	198	25,80,995.07	1,02,641

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice