Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 20.56 | 20.98 | 20.55 | 20.87 | 233 | 5,61,577.12 | 13,822 |
14-Jul-2026 | 21.29 | 21.29 | 20.6 | 20.66 | 238 | 8,69,942.33 | 25,487 |
15-Jul-2026 | 20.66 | 20.79 | 20.59 | 20.65 | 252 | 58,55,772.03 | 2,66,863 |
16-Jul-2026 | 20.99 | 20.99 | 20.64 | 20.74 | 151 | 16,16,763.48 | 51,700 |
17-Jul-2026 | 20.81 | 20.98 | 20.71 | 20.87 | 178 | 11,65,899.35 | 41,183 |
20-Jul-2026 | 21.5 | 21.5 | 20.74 | 20.94 | 231 | 8,37,338 | 28,484 |
21-Jul-2026 | 21 | 21.02 | 20.85 | 20.93 | 180 | 17,69,404.33 | 68,429 |
22-Jul-2026 | 20.95 | 21.03 | 20.86 | 20.91 | 165 | 6,64,621.43 | 24,610 |
23-Jul-2026 | 20.9 | 21.01 | 20.72 | 20.78 | 177 | 4,15,624.44 | 11,260 |
24-Jul-2026 | 20.78 | 20.98 | 20.72 | 20.94 | 233 | 18,12,970.95 | 54,600 |
27-Jul-2026 | 21.36 | 21.36 | 20.93 | 21.1 | 350 | 42,06,854.19 | 1,37,767 |
28-Jul-2026 | 21.52 | 21.52 | 21.12 | 21.19 | 228 | 14,91,701.63 | 42,147 |
29-Jul-2026 | 21.36 | 21.46 | 21.3 | 21.4 | 242 | 33,69,496.03 | 1,33,829 |
30-Jul-2026 | 21.35 | 21.54 | 21.31 | 21.4 | 193 | 9,56,372.36 | 31,765 |
31-Jul-2026 | 21.4 | 21.46 | 21.21 | 21.39 | 195 | 23,08,102.76 | 94,318 |
03-Aug-2026 | 21.58 | 21.61 | 21.37 | 21.6 | 293 | 34,91,135.21 | 1,37,447 |
04-Aug-2026 | 21.65 | 21.71 | 21.23 | 21.44 | 315 | 20,74,128.98 | 73,563 |
05-Aug-2026 | 21.8 | 21.8 | 21.23 | 21.58 | 221 | 25,83,670.7 | 1,10,433 |
06-Aug-2026 | 21.77 | 21.77 | 21.41 | 21.65 | 201 | 34,25,639.27 | 1,35,071 |
07-Aug-2026 | 21.65 | 21.87 | 21.52 | 21.75 | 747 | 21,45,065.13 | 73,945 |
10-Aug-2026 | 21.96 | 21.96 | 21.7 | 21.81 | 355 | 39,29,315.65 | 1,32,475 |
11-Aug-2026 | 21.81 | 21.98 | 21.6 | 21.74 | 286 | 13,83,692.71 | 48,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
