iifl-logo

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

21.73
(0.32%)
Oct 29, 2025|03:46:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

20.91

21.0220.7620.8932410,29,543.2232,996

30-Sep-2025

21.41

21.4120.8620.931863,38,502.3710,645

01-Oct-2025

20.94

21.0820.8521.0225712,69,783.6439,896

03-Oct-2025

21.02

21.1820.9121.0825220,70,635.0273,277

06-Oct-2025

21.15

21.2821.0521.242348,52,159.5732,007

07-Oct-2025

21.4

21.4121.1821.211784,18,858.5314,823

08-Oct-2025

21.21

21.2821.1521.21692,91,830.679,378

09-Oct-2025

21.21

21.521.1821.3920519,33,443.7582,925

10-Oct-2025

21.37

21.4621.321.3719218,60,302.2375,367

13-Oct-2025

21.26

21.421.221.2829511,48,644.2934,442

14-Oct-2025

21.21

21.4921.1421.162058,15,701.2123,365

15-Oct-2025

21.27

21.421.2321.3621928,48,730.351,05,793

16-Oct-2025

21.42

21.6521.4121.6120141,93,289.621,70,392

17-Oct-2025

21.67

21.7921.6121.7424730,90,944.721,31,998

20-Oct-2025

21.8

21.8121.6721.7125915,09,983.2457,196

21-Oct-2025

21.85

21.8521.6721.73701,76,210.917,442

23-Oct-2025

21.84

21.9821.6621.8233735,49,839.1892,749

24-Oct-2025

21.8

21.821.6621.726322,02,155.2294,407

27-Oct-2025

21.82

21.8621.7521.791877,56,220.6926,183

28-Oct-2025

21.83

21.8621.5721.662,12760,75,296.482,62,416

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.