Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 20.63 | 20.8 | 20.57 | 20.66 | 150 | 7,91,369.29 | 24,143 |
14-May-2026 | 20.82 | 20.82 | 20.55 | 20.75 | 168 | 9,73,305.79 | 33,240 |
15-May-2026 | 20.81 | 21.13 | 20.5 | 20.65 | 244 | 7,13,248.98 | 20,428 |
18-May-2026 | 20.6 | 20.72 | 20.38 | 20.63 | 332 | 35,73,113.42 | 1,50,570 |
19-May-2026 | 20.72 | 20.98 | 20.66 | 20.79 | 156 | 6,69,060.89 | 19,272 |
20-May-2026 | 20.66 | 20.88 | 20.61 | 20.79 | 216 | 8,82,372.79 | 25,888 |
21-May-2026 | 20.95 | 20.97 | 20.71 | 20.8 | 221 | 30,79,997.9 | 1,30,777 |
22-May-2026 | 20.96 | 20.96 | 20.68 | 20.82 | 196 | 8,11,190.14 | 29,479 |
25-May-2026 | 20.82 | 21.04 | 20.82 | 20.94 | 208 | 10,02,845.6 | 35,441 |
26-May-2026 | 21 | 21 | 20.75 | 20.87 | 216 | 10,82,286.3 | 34,506 |
27-May-2026 | 20.94 | 21.13 | 20.9 | 21.03 | 162 | 5,93,912.75 | 19,269 |
29-May-2026 | 21.04 | 21.19 | 20.53 | 20.81 | 335 | 40,59,109.19 | 1,55,253 |
01-Jun-2026 | 21.07 | 21.1 | 20.61 | 20.67 | 312 | 5,86,970.73 | 21,621 |
02-Jun-2026 | 20.69 | 20.95 | 20.66 | 20.87 | 197 | 19,62,012.65 | 68,055 |
03-Jun-2026 | 20.87 | 20.88 | 20.48 | 20.61 | 334 | 20,88,267.4 | 74,612 |
04-Jun-2026 | 20.65 | 20.75 | 20.5 | 20.69 | 163 | 5,47,714.31 | 15,957 |
05-Jun-2026 | 20.7 | 20.8 | 20.49 | 20.57 | 265 | 59,22,518.94 | 2,50,345 |
08-Jun-2026 | 20.41 | 20.55 | 20.3 | 20.34 | 368 | 56,87,050.86 | 2,34,339 |
09-Jun-2026 | 20 | 20.56 | 19.85 | 20.49 | 255 | 20,87,280.34 | 65,675 |
10-Jun-2026 | 20.65 | 20.69 | 20.37 | 20.4 | 203 | 5,57,561.21 | 21,057 |
11-Jun-2026 | 20.4 | 20.4 | 20.14 | 20.16 | 320 | 11,24,728.75 | 24,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
