ICICI PN200Q ETF

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹21.73

(0.32%)

Oct 29, 2025|03:46:57 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	20.91	21.02	20.76	20.89	324	10,29,543.22	32,996
30-Sep-2025	21.41	21.41	20.86	20.93	186	3,38,502.37	10,645
01-Oct-2025	20.94	21.08	20.85	21.02	257	12,69,783.64	39,896
03-Oct-2025	21.02	21.18	20.91	21.08	252	20,70,635.02	73,277
06-Oct-2025	21.15	21.28	21.05	21.24	234	8,52,159.57	32,007
07-Oct-2025	21.4	21.41	21.18	21.21	178	4,18,858.53	14,823
08-Oct-2025	21.21	21.28	21.15	21.2	169	2,91,830.67	9,378
09-Oct-2025	21.21	21.5	21.18	21.39	205	19,33,443.75	82,925
10-Oct-2025	21.37	21.46	21.3	21.37	192	18,60,302.23	75,367
13-Oct-2025	21.26	21.4	21.2	21.28	295	11,48,644.29	34,442
14-Oct-2025	21.21	21.49	21.14	21.16	205	8,15,701.21	23,365
15-Oct-2025	21.27	21.4	21.23	21.36	219	28,48,730.35	1,05,793
16-Oct-2025	21.42	21.65	21.41	21.61	201	41,93,289.62	1,70,392
17-Oct-2025	21.67	21.79	21.61	21.74	247	30,90,944.72	1,31,998
20-Oct-2025	21.8	21.81	21.67	21.71	259	15,09,983.24	57,196
21-Oct-2025	21.85	21.85	21.67	21.73	70	1,76,210.91	7,442
23-Oct-2025	21.84	21.98	21.66	21.82	337	35,49,839.18	92,749
24-Oct-2025	21.8	21.8	21.66	21.7	263	22,02,155.22	94,407
27-Oct-2025	21.82	21.86	21.75	21.79	187	7,56,220.69	26,183
28-Oct-2025	21.83	21.86	21.57	21.66	2,127	60,75,296.48	2,62,416

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice