iifl-logo

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

20.2
(1.00%)
Apr 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

28/03/2025calendar-icon
28/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

19.53

19.719.2919.3463632,15,257.271,56,238

02-Apr-2025

19.34

19.8119.1719.4842024,48,366.7672,290

03-Apr-2025

19.17

19.3619.1619.3448722,23,270.4976,336

04-Apr-2025

19.6

19.618.919.027954,97,40,694.0221,74,281

07-Apr-2025

18.44

19.5818.0118.641,58365,79,548.462,14,665

08-Apr-2025

19.03

19.2318.6418.8534330,38,975.9829,777

09-Apr-2025

18.84

1918.6718.9731712,19,479.1931,830

11-Apr-2025

19.21

19.419.0919.2755883,13,246.452,10,226

15-Apr-2025

19.41

19.5719.2519.4945838,91,579.585,621

16-Apr-2025

19.49

19.6619.4619.5826719,38,475.8737,392

17-Apr-2025

19.53

19.719.3919.6636223,50,827.0451,220

21-Apr-2025

19.82

19.9619.6319.8651474,98,917.982,45,910

22-Apr-2025

19.87

20.0519.8119.9942139,31,868.7374,700

23-Apr-2025

20.08

20.4720.0620.375851,45,546.31,19,532

24-Apr-2025

20.28

20.4520.220.2448024,54,422.269,045

25-Apr-2025

20.26

20.3519.852042435,62,799.6566,768

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.