ICICI PN200Q ETF

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹20.82

(-0.24%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	19.39	19.57	19.13	19.31	336	20,04,407.09	59,907
02-Apr-2026	19.02	19.34	18.88	19.27	379	6,31,40,837.47	32,16,435
06-Apr-2026	19.85	19.85	19.28	19.49	334	2,82,11,546.14	13,75,986
07-Apr-2026	19.47	19.74	19.33	19.65	284	39,14,802.82	1,19,630
08-Apr-2026	20.14	20.4	19.76	20.02	335	64,97,927.51	2,80,889
09-Apr-2026	20.09	20.3	19.84	20.11	269	25,90,530.01	82,791
10-Apr-2026	20.22	20.49	20.19	20.33	228	18,63,697.01	57,885
13-Apr-2026	20.33	20.33	20	20.1	369	43,47,569.66	1,89,708
15-Apr-2026	20.7	20.7	20.16	20.47	274	15,71,533.96	52,892
16-Apr-2026	20.61	20.75	20.51	20.62	254	18,54,331.03	39,870
17-Apr-2026	20.62	21.05	20.62	20.99	253	26,80,626.25	99,163
20-Apr-2026	21	21.08	20.85	20.91	247	38,84,377.78	1,61,337
21-Apr-2026	21.01	21.14	20.96	21.08	223	16,28,417.74	61,736
22-Apr-2026	21.03	21.12	20.92	20.96	261	18,99,790.41	71,527
23-Apr-2026	21.38	21.38	20.8	20.84	227	10,16,879.13	29,293
24-Apr-2026	20.85	20.93	20.51	20.58	373	16,26,611.12	52,777
27-Apr-2026	20.79	20.98	20.58	20.78	289	46,17,311.5	2,04,524
28-Apr-2026	20.81	20.93	20.71	20.75	184	9,93,452.81	25,683
29-Apr-2026	20.89	21.01	20.87	20.87	190	17,93,090.52	49,051
30-Apr-2026	20.87	20.98	20.64	20.82	376	23,71,445.97	61,158

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice