Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 20.91 | 21.02 | 20.76 | 20.89 | 324 | 10,29,543.22 | 32,996 |
30-Sep-2025 | 21.41 | 21.41 | 20.86 | 20.93 | 186 | 3,38,502.37 | 10,645 |
01-Oct-2025 | 20.94 | 21.08 | 20.85 | 21.02 | 257 | 12,69,783.64 | 39,896 |
03-Oct-2025 | 21.02 | 21.18 | 20.91 | 21.08 | 252 | 20,70,635.02 | 73,277 |
06-Oct-2025 | 21.15 | 21.28 | 21.05 | 21.24 | 234 | 8,52,159.57 | 32,007 |
07-Oct-2025 | 21.4 | 21.41 | 21.18 | 21.21 | 178 | 4,18,858.53 | 14,823 |
08-Oct-2025 | 21.21 | 21.28 | 21.15 | 21.2 | 169 | 2,91,830.67 | 9,378 |
09-Oct-2025 | 21.21 | 21.5 | 21.18 | 21.39 | 205 | 19,33,443.75 | 82,925 |
10-Oct-2025 | 21.37 | 21.46 | 21.3 | 21.37 | 192 | 18,60,302.23 | 75,367 |
13-Oct-2025 | 21.26 | 21.4 | 21.2 | 21.28 | 295 | 11,48,644.29 | 34,442 |
14-Oct-2025 | 21.21 | 21.49 | 21.14 | 21.16 | 205 | 8,15,701.21 | 23,365 |
15-Oct-2025 | 21.27 | 21.4 | 21.23 | 21.36 | 219 | 28,48,730.35 | 1,05,793 |
16-Oct-2025 | 21.42 | 21.65 | 21.41 | 21.61 | 201 | 41,93,289.62 | 1,70,392 |
17-Oct-2025 | 21.67 | 21.79 | 21.61 | 21.74 | 247 | 30,90,944.72 | 1,31,998 |
20-Oct-2025 | 21.8 | 21.81 | 21.67 | 21.71 | 259 | 15,09,983.24 | 57,196 |
21-Oct-2025 | 21.85 | 21.85 | 21.67 | 21.73 | 70 | 1,76,210.91 | 7,442 |
23-Oct-2025 | 21.84 | 21.98 | 21.66 | 21.82 | 337 | 35,49,839.18 | 92,749 |
24-Oct-2025 | 21.8 | 21.8 | 21.66 | 21.7 | 263 | 22,02,155.22 | 94,407 |
27-Oct-2025 | 21.82 | 21.86 | 21.75 | 21.79 | 187 | 7,56,220.69 | 26,183 |
28-Oct-2025 | 21.83 | 21.86 | 21.57 | 21.66 | 2,127 | 60,75,296.48 | 2,62,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.