ICICI PN200Q ETF

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹21.12

(-0.47%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	20.7	20.79	20.51	20.57	594	24,80,505.56	82,064
29-Jul-2025	20.64	20.75	20.53	20.73	328	49,29,312.27	2,17,247
30-Jul-2025	20.69	20.8	20.63	20.77	221	8,05,349.82	20,612
31-Jul-2025	20.79	20.89	20.55	20.75	420	5,27,72,205.5	20,19,792
01-Aug-2025	20.75	20.8	20.57	20.6	362	15,53,161.16	52,490
04-Aug-2025	21.11	21.11	20.57	20.81	400	94,53,872.12	1,35,665
05-Aug-2025	20.86	20.86	20.65	20.78	439	2,40,38,481.37	8,28,014
06-Aug-2025	20.88	20.88	20.62	20.66	267	7,36,969.95	25,816
07-Aug-2025	20.66	20.77	20.52	20.72	286	16,50,555.3	74,226
08-Aug-2025	20.77	20.81	20.58	20.63	307	2,95,19,838.02	14,20,428
11-Aug-2025	20.63	20.72	20.45	20.68	318	8,01,819.38	25,692
12-Aug-2025	20.75	20.81	20.61	20.64	248	4,32,224.92	17,228
13-Aug-2025	20.71	20.78	20.61	20.77	215	6,24,439.43	20,765
14-Aug-2025	20.73	20.82	20.64	20.69	295	19,59,225.18	86,980
18-Aug-2025	20.97	21.03	20.87	20.98	287	11,68,148.97	45,091
19-Aug-2025	20.99	21.18	20.86	21.1	219	6,47,233.97	24,384
20-Aug-2025	21.1	21.29	21.03	21.26	239	38,28,169.74	1,63,839
21-Aug-2025	21.26	21.42	21.21	21.3	256	23,91,776	1,05,049
22-Aug-2025	21.3	21.3	21.06	21.11	346	24,87,038.51	76,834
25-Aug-2025	21.11	21.27	21.07	21.22	245	9,32,873.56	20,022
26-Aug-2025	21.17	21.27	21.07	21.12	504	49,80,001.44	1,75,146

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice