Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 19.82 | 19.96 | 19.63 | 19.86 | 514 | 74,98,917.98 | 2,45,910 |
22-Apr-2025 | 19.87 | 20.05 | 19.81 | 19.99 | 421 | 39,31,868.73 | 74,700 |
23-Apr-2025 | 20.08 | 20.47 | 20.06 | 20.3 | 758 | 51,45,546.3 | 1,19,532 |
24-Apr-2025 | 20.28 | 20.45 | 20.2 | 20.24 | 480 | 24,54,422.2 | 69,045 |
25-Apr-2025 | 20.26 | 20.35 | 19.85 | 20 | 424 | 35,62,799.65 | 66,768 |
28-Apr-2025 | 20.01 | 20.25 | 19.93 | 20.2 | 463 | 50,85,294.07 | 1,05,364 |
29-Apr-2025 | 20.5 | 20.5 | 20.18 | 20.29 | 317 | 25,45,766.4 | 68,969 |
30-Apr-2025 | 20.3 | 20.33 | 20.11 | 20.16 | 355 | 14,32,626.73 | 45,184 |
02-May-2025 | 20.16 | 20.29 | 19.99 | 20.05 | 590 | 36,08,441.67 | 1,17,199 |
05-May-2025 | 20.15 | 20.39 | 20.15 | 20.35 | 577 | 55,93,238.46 | 1,38,883 |
06-May-2025 | 20.36 | 20.37 | 20.07 | 20.16 | 341 | 14,03,388.72 | 50,470 |
07-May-2025 | 20.07 | 20.24 | 20.05 | 20.18 | 367 | 7,53,399.82 | 16,311 |
08-May-2025 | 20.19 | 20.21 | 19.92 | 20 | 314 | 6,37,694.71 | 17,405 |
09-May-2025 | 19.88 | 20.03 | 19.83 | 19.94 | 408 | 25,00,911.24 | 89,897 |
12-May-2025 | 20.4 | 20.72 | 20.33 | 20.68 | 590 | 60,59,110.44 | 1,68,603 |
13-May-2025 | 20.67 | 20.75 | 20.53 | 20.59 | 421 | 20,18,566.96 | 58,472 |
14-May-2025 | 20.66 | 20.8 | 20.58 | 20.77 | 385 | 24,69,138.32 | 47,856 |
15-May-2025 | 20.84 | 20.98 | 20.69 | 20.95 | 394 | 49,20,855.2 | 1,85,444 |
16-May-2025 | 20.96 | 21.2 | 20.71 | 21.14 | 721 | 32,99,881.07 | 91,004 |
19-May-2025 | 21.22 | 21.25 | 21.06 | 21.11 | 483 | 23,06,715.68 | 53,304 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.