Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 21.41 | 21.45 | 21.23 | 21.32 | 247 | 60,07,670.12 | 1,48,023 |
25-Aug-2026 | 21.32 | 21.65 | 21.19 | 21.38 | 199 | 50,60,554.45 | 2,20,743 |
26-Aug-2026 | 21.38 | 21.58 | 21.21 | 21.36 | 229 | 10,42,395.04 | 37,925 |
27-Aug-2026 | 21.42 | 21.42 | 21.2 | 21.26 | 218 | 51,34,056.59 | 2,21,673 |
28-Aug-2026 | 21.79 | 21.79 | 21.27 | 21.34 | 172 | 30,22,114.12 | 1,25,719 |
31-Aug-2026 | 21.29 | 21.34 | 21.11 | 21.22 | 281 | 27,38,529.36 | 97,241 |
01-Sep-2026 | 21.32 | 23 | 21.03 | 21.49 | 225 | 10,38,728.56 | 27,631 |
02-Sep-2026 | 21.27 | 21.27 | 20.99 | 21.1 | 681 | 39,25,559.01 | 1,19,536 |
03-Sep-2026 | 21.34 | 21.34 | 21.03 | 21.07 | 194 | 14,30,544.6 | 36,946 |
04-Sep-2026 | 21.19 | 21.39 | 21.03 | 21.12 | 212 | 16,20,417.39 | 60,792 |
07-Sep-2026 | 21.07 | 21.33 | 20.76 | 20.82 | 573 | 26,22,854.1 | 84,065 |
08-Sep-2026 | 20.76 | 21 | 20.76 | 20.9 | 186 | 7,39,744.92 | 24,895 |
09-Sep-2026 | 20.78 | 20.83 | 20.61 | 20.63 | 369 | 17,25,248.97 | 65,315 |
10-Sep-2026 | 20.65 | 20.72 | 20.53 | 20.56 | 250 | 19,31,336.84 | 79,968 |
11-Sep-2026 | 20.56 | 20.6 | 20.4 | 20.5 | 280 | 15,50,577.95 | 42,133 |
15-Sep-2026 | 20.7 | 20.76 | 20.3 | 20.37 | 366 | 15,32,218.52 | 43,944 |
16-Sep-2026 | 20.37 | 20.39 | 20.16 | 20.27 | 276 | 24,98,872.27 | 75,254 |
17-Sep-2026 | 20.33 | 20.45 | 20.25 | 20.38 | 130 | 4,69,971.8 | 12,816 |
18-Sep-2026 | 20.33 | 20.79 | 20.3 | 20.35 | 208 | 27,79,984.39 | 1,13,275 |
21-Sep-2026 | 20.44 | 20.55 | 20.32 | 20.51 | 245 | 13,55,056.27 | 45,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
