Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 21.18 | 21.3 | 20.9 | 21.04 | 355 | 14,39,877.31 | 42,030 |
24-Feb-2026 | 20.9 | 20.91 | 20.68 | 20.79 | 1,191 | 31,17,514.96 | 82,078 |
25-Feb-2026 | 20.94 | 21.15 | 20.9 | 21.02 | 248 | 28,08,395.19 | 86,352 |
26-Feb-2026 | 21.07 | 21.11 | 20.92 | 20.98 | 235 | 11,12,850.09 | 26,925 |
27-Feb-2026 | 20.94 | 21.2 | 20.82 | 20.84 | 312 | 13,81,416.89 | 43,421 |
02-Mar-2026 | 21.3 | 21.3 | 20.36 | 20.73 | 665 | 28,14,616.24 | 95,578 |
04-Mar-2026 | 20.4 | 20.49 | 20.28 | 20.31 | 632 | 26,81,411.49 | 93,532 |
05-Mar-2026 | 20.45 | 20.99 | 20.3 | 20.57 | 295 | 12,98,438.95 | 34,928 |
06-Mar-2026 | 20.45 | 20.88 | 20.43 | 20.51 | 309 | 14,99,573.68 | 46,155 |
09-Mar-2026 | 20.39 | 20.65 | 19.83 | 20.19 | 555 | 90,48,411.33 | 1,35,397 |
10-Mar-2026 | 20.35 | 20.54 | 20.2 | 20.4 | 265 | 58,19,752.64 | 2,25,337 |
11-Mar-2026 | 20.51 | 20.55 | 20.02 | 20.09 | 490 | 1,52,14,228.12 | 7,26,625 |
12-Mar-2026 | 20 | 20.48 | 19.79 | 19.99 | 473 | 19,26,026.76 | 66,199 |
13-Mar-2026 | 19.88 | 19.95 | 19.54 | 19.65 | 600 | 38,52,794.29 | 1,38,774 |
16-Mar-2026 | 20.24 | 20.24 | 19.34 | 19.58 | 448 | 19,83,450.36 | 55,813 |
17-Mar-2026 | 19.67 | 19.67 | 19.46 | 19.58 | 296 | 16,85,011.51 | 51,400 |
18-Mar-2026 | 19.61 | 20.35 | 19.61 | 19.9 | 213 | 13,87,488.04 | 41,609 |
19-Mar-2026 | 20.5 | 20.5 | 19.15 | 19.36 | 636 | 49,11,926.19 | 1,59,723 |
20-Mar-2026 | 19.54 | 19.67 | 19.34 | 19.5 | 281 | 21,16,733.22 | 62,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
