iifl-logo

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

Add as a Preferred Source on Google
₹20.33
(1.09%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

12/03/2026calendar-icon
12/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

20.51

20.5520.0220.094901,52,14,228.127,26,625

12-Mar-2026

20

20.4819.7919.9947319,26,026.7666,199

13-Mar-2026

19.88

19.9519.5419.6560038,52,794.291,38,774

16-Mar-2026

20.24

20.2419.3419.5844819,83,450.3655,813

17-Mar-2026

19.67

19.6719.4619.5829616,85,011.5151,400

18-Mar-2026

19.61

20.3519.6119.921313,87,488.0441,609

19-Mar-2026

20.5

20.519.1519.3663649,11,926.191,59,723

20-Mar-2026

19.54

19.6719.3419.528121,16,733.2262,847

23-Mar-2026

19.33

19.3318.8918.9667548,30,196.261,85,563

24-Mar-2026

19.26

19.418.9519.1831525,72,570.4698,732

25-Mar-2026

19.43

19.6819.4219.5326822,83,835.294,100

27-Mar-2026

19.39

19.4419.1119.125777,94,00,664.5640,77,518

30-Mar-2026

19.03

19.1918.6418.8378033,69,042.2785,303

01-Apr-2026

19.39

19.5719.1319.3133620,04,407.0959,907

02-Apr-2026

19.02

19.3418.8819.273796,31,40,837.4732,16,435

06-Apr-2026

19.85

19.8519.2819.493342,82,11,546.1413,75,986

07-Apr-2026

19.47

19.7419.3319.6528439,14,802.821,19,630

08-Apr-2026

20.14

20.419.7620.0233564,97,927.512,80,889

09-Apr-2026

20.09

20.319.8420.1126925,90,530.0182,791

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR ICICI Prudential Nifty 200 Quality 30 ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.