ICICI PN200Q ETF

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹21.66

(0.09%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	22.03	22.13	21.91	22.02	221	9,44,628.59	21,228
02-Jan-2026	22.02	22.16	21.95	22.15	231	32,20,949.22	92,928
05-Jan-2026	22.16	22.21	22.04	22.1	286	7,63,250.6	23,535
06-Jan-2026	22.23	22.23	22.05	22.12	181	10,76,815.33	30,134
07-Jan-2026	21.56	22.35	21.56	22.28	266	54,61,960.17	2,00,553
08-Jan-2026	22.28	22.39	21.97	22.09	411	16,49,999.59	55,020
09-Jan-2026	22.07	22.15	21.85	21.92	296	10,02,297.02	36,923
12-Jan-2026	22.02	22.02	21.74	21.96	365	11,09,870.25	40,404
13-Jan-2026	22.08	22.09	21.79	21.91	277	12,69,904.87	50,759
14-Jan-2026	21.81	21.99	21.77	21.85	211	8,67,310.82	34,210
16-Jan-2026	21.95	22.08	21.85	21.96	264	31,36,397.94	1,25,255
19-Jan-2026	21.95	22.12	21.86	22.05	282	21,65,038.11	79,130
20-Jan-2026	22.05	22.12	21.52	21.62	396	30,46,463.28	1,13,328
21-Jan-2026	21.57	21.64	21.27	21.48	480	31,50,829.65	1,00,428
22-Jan-2026	21.48	21.77	21.47	21.65	210	8,05,838.6	25,181
23-Jan-2026	21.68	21.8	21.5	21.61	250	7,37,805.49	16,390
27-Jan-2026	21.71	21.95	21.39	21.58	427	11,83,960.86	26,703
28-Jan-2026	21.5	21.91	21.49	21.83	181	24,49,660.23	99,283
29-Jan-2026	21.72	21.79	21.5	21.64	335	19,00,346.56	58,097
30-Jan-2026	21.41	21.69	21.41	21.66	202	31,90,386.7	32,935

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice