ICICI PN200Q ETF

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹21.58

(-0.64%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	21.57	21.71	21.53	21.65	275	29,02,743.08	98,645
11-Nov-2025	21.68	21.85	21.59	21.81	189	25,25,798.31	89,925
12-Nov-2025	21.88	22	21.85	21.96	226	12,33,109.33	49,007
13-Nov-2025	22	22.1	21.9	21.94	300	2,29,14,810.08	10,19,322
14-Nov-2025	21.94	21.94	21.79	21.88	271	26,11,042.02	1,12,899
17-Nov-2025	21.98	22.07	21.96	22.03	226	13,18,906.3	53,696
18-Nov-2025	22.02	22.03	21.85	21.94	236	84,49,378.57	3,78,546
19-Nov-2025	21.93	22.05	21.9	22.01	198	25,80,995.07	1,02,641
20-Nov-2025	22.1	22.18	21.91	22.01	294	31,85,615.91	1,30,458
21-Nov-2025	22.01	22.08	21.86	21.87	262	22,28,771.31	97,395
24-Nov-2025	21.91	21.99	21.7	21.79	196	6,54,661.14	26,327
25-Nov-2025	21.79	21.86	21.7	21.71	195	10,39,997.11	44,169
26-Nov-2025	22.36	22.36	18	21.94	193	31,36,491.98	1,28,597
27-Nov-2025	22	22.02	21.85	21.92	164	14,75,828.82	60,307
28-Nov-2025	21.95	22.02	21.91	22.01	166	28,10,861.72	85,805
01-Dec-2025	22.01	22.1	21.94	21.98	264	23,81,097.23	67,824
02-Dec-2025	21.97	22.06	21.91	21.95	157	5,98,162.16	22,997
03-Dec-2025	22.05	22.05	21.84	21.85	190	14,98,779.91	61,982
04-Dec-2025	21.95	22.11	21.82	22.04	148	14,23,505.28	57,543
05-Dec-2025	21.84	22.12	21.02	22.06	211	8,14,237.17	19,630
08-Dec-2025	22.48	22.72	21.7	21.79	366	20,16,826.56	61,699
09-Dec-2025	21.7	22.04	21.49	21.72	321	25,52,715.79	52,392
10-Dec-2025	21.72	21.79	21.56	21.58	196	6,78,237.25	18,503

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice