ICICI PN200Q ETF

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹21.71

(0.42%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	20.97	21.03	20.87	20.98	287	11,68,148.97	45,091
19-Aug-2025	20.99	21.18	20.86	21.1	219	6,47,233.97	24,384
20-Aug-2025	21.1	21.29	21.03	21.26	239	38,28,169.74	1,63,839
21-Aug-2025	21.26	21.42	21.21	21.3	256	23,91,776	1,05,049
22-Aug-2025	21.3	21.3	21.06	21.11	346	24,87,038.51	76,834
25-Aug-2025	21.11	21.27	21.07	21.22	245	9,32,873.56	20,022
26-Aug-2025	21.17	21.27	21.07	21.12	504	49,80,001.44	1,75,146
28-Aug-2025	21.17	21.17	20.85	20.92	379	45,94,544.87	1,47,701
29-Aug-2025	20.97	21.06	20.86	21	272	45,54,176.69	1,82,139
01-Sep-2025	21.06	21.25	21.01	21.23	228	4,92,519.88	15,378
02-Sep-2025	21.33	21.42	21.2	21.33	211	9,78,520.23	33,202
03-Sep-2025	21.32	21.45	21.29	21.37	225	5,57,164.02	19,368
04-Sep-2025	21.58	21.63	21.37	21.4	303	56,39,803.63	2,24,760
05-Sep-2025	21.53	21.53	21.19	21.32	304	10,00,288.55	30,570
08-Sep-2025	21.32	21.48	21.23	21.29	300	5,33,445.22	15,511
09-Sep-2025	21.55	21.55	21.28	21.37	194	4,63,438.21	15,835
10-Sep-2025	21.41	21.7	21.37	21.66	369	28,65,665.75	89,763
11-Sep-2025	21.61	21.72	21.61	21.68	387	18,81,109.33	52,723
12-Sep-2025	21.71	21.71	21.63	21.64	268	13,17,461.95	52,407
15-Sep-2025	21.64	21.69	21.6	21.62	274	5,70,283.97	14,739
16-Sep-2025	21.65	21.74	21.64	21.71	204	9,20,709.92	35,983

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice