ICICI PN200Q ETF

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹20.85

(-1.23%)

May 20, 2025|03:41:16 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	19.82	19.96	19.63	19.86	514	74,98,917.98	2,45,910
22-Apr-2025	19.87	20.05	19.81	19.99	421	39,31,868.73	74,700
23-Apr-2025	20.08	20.47	20.06	20.3	758	51,45,546.3	1,19,532
24-Apr-2025	20.28	20.45	20.2	20.24	480	24,54,422.2	69,045
25-Apr-2025	20.26	20.35	19.85	20	424	35,62,799.65	66,768
28-Apr-2025	20.01	20.25	19.93	20.2	463	50,85,294.07	1,05,364
29-Apr-2025	20.5	20.5	20.18	20.29	317	25,45,766.4	68,969
30-Apr-2025	20.3	20.33	20.11	20.16	355	14,32,626.73	45,184
02-May-2025	20.16	20.29	19.99	20.05	590	36,08,441.67	1,17,199
05-May-2025	20.15	20.39	20.15	20.35	577	55,93,238.46	1,38,883
06-May-2025	20.36	20.37	20.07	20.16	341	14,03,388.72	50,470
07-May-2025	20.07	20.24	20.05	20.18	367	7,53,399.82	16,311
08-May-2025	20.19	20.21	19.92	20	314	6,37,694.71	17,405
09-May-2025	19.88	20.03	19.83	19.94	408	25,00,911.24	89,897
12-May-2025	20.4	20.72	20.33	20.68	590	60,59,110.44	1,68,603
13-May-2025	20.67	20.75	20.53	20.59	421	20,18,566.96	58,472
14-May-2025	20.66	20.8	20.58	20.77	385	24,69,138.32	47,856
15-May-2025	20.84	20.98	20.69	20.95	394	49,20,855.2	1,85,444
16-May-2025	20.96	21.2	20.71	21.14	721	32,99,881.07	91,004
19-May-2025	21.22	21.25	21.06	21.11	483	23,06,715.68	53,304

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice