ICICI PN200Q ETF

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹21.07

(-1.95%)

Sep 2, 2026|07:14:59 PM

Invest wise with Expert advice

From Date

02/08/2026

To Date

02/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	21.58	21.61	21.37	21.6	293	34,91,135.21	1,37,447
04-Aug-2026	21.65	21.71	21.23	21.44	315	20,74,128.98	73,563
05-Aug-2026	21.8	21.8	21.23	21.58	221	25,83,670.7	1,10,433
06-Aug-2026	21.77	21.77	21.41	21.65	201	34,25,639.27	1,35,071
07-Aug-2026	21.65	21.87	21.52	21.75	747	21,45,065.13	73,945
10-Aug-2026	21.96	21.96	21.7	21.81	355	39,29,315.65	1,32,475
11-Aug-2026	21.81	21.98	21.6	21.74	286	13,83,692.71	48,783
12-Aug-2026	21.74	21.78	21.53	21.61	248	34,21,620.67	1,18,965
13-Aug-2026	21.61	21.73	21.6	21.66	148	22,22,071.8	96,470
14-Aug-2026	21.66	21.86	21.61	21.67	180	14,86,799.72	55,309
17-Aug-2026	21.67	21.74	21.58	21.65	281	20,64,205.9	69,021
18-Aug-2026	22.19	22.19	21.34	21.38	418	13,63,371.15	52,625
19-Aug-2026	21.39	21.39	21.21	21.27	244	31,26,361.76	1,35,625
20-Aug-2026	21.53	21.65	21.32	21.36	168	7,47,030.34	29,041
21-Aug-2026	21.54	21.54	21.29	21.33	181	10,53,579.92	42,249
24-Aug-2026	21.41	21.45	21.23	21.32	247	60,07,670.12	1,48,023
25-Aug-2026	21.32	21.65	21.19	21.38	199	50,60,554.45	2,20,743
26-Aug-2026	21.38	21.58	21.21	21.36	229	10,42,395.04	37,925
27-Aug-2026	21.42	21.42	21.2	21.26	218	51,34,056.59	2,21,673
28-Aug-2026	21.79	21.79	21.27	21.34	172	30,22,114.12	1,25,719
31-Aug-2026	21.29	21.34	21.11	21.22	281	27,38,529.36	97,241
01-Sep-2026	21.32	23	21.03	21.49	225	10,38,728.56	27,631

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice