Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 20.69 | 20.95 | 20.66 | 20.87 | 197 | 19,62,012.65 | 68,055 |
03-Jun-2026 | 20.87 | 20.88 | 20.48 | 20.61 | 334 | 20,88,267.4 | 74,612 |
04-Jun-2026 | 20.65 | 20.75 | 20.5 | 20.69 | 163 | 5,47,714.31 | 15,957 |
05-Jun-2026 | 20.7 | 20.8 | 20.49 | 20.57 | 265 | 59,22,518.94 | 2,50,345 |
08-Jun-2026 | 20.41 | 20.55 | 20.3 | 20.34 | 368 | 56,87,050.86 | 2,34,339 |
09-Jun-2026 | 20 | 20.56 | 19.85 | 20.49 | 255 | 20,87,280.34 | 65,675 |
10-Jun-2026 | 20.65 | 20.69 | 20.37 | 20.4 | 203 | 5,57,561.21 | 21,057 |
11-Jun-2026 | 20.4 | 20.4 | 20.14 | 20.16 | 320 | 11,24,728.75 | 24,074 |
12-Jun-2026 | 20.43 | 20.48 | 20.18 | 20.35 | 183 | 60,30,897.84 | 2,72,091 |
15-Jun-2026 | 20.7 | 20.8 | 20.51 | 20.58 | 227 | 13,35,990.13 | 31,837 |
16-Jun-2026 | 20.99 | 20.99 | 20.55 | 20.71 | 241 | 17,62,410.33 | 60,397 |
17-Jun-2026 | 20.88 | 20.99 | 20.7 | 20.93 | 257 | 1,14,19,800.71 | 4,80,098 |
18-Jun-2026 | 20.9 | 20.99 | 20.58 | 20.91 | 360 | 1,80,19,415.3 | 6,04,959 |
19-Jun-2026 | 20.74 | 20.91 | 20.6 | 20.79 | 351 | 20,48,190.26 | 72,674 |
22-Jun-2026 | 20.79 | 20.86 | 20.66 | 20.73 | 335 | 27,50,002.56 | 46,878 |
23-Jun-2026 | 20.65 | 20.75 | 20.5 | 20.54 | 275 | 48,33,937.7 | 2,03,988 |
24-Jun-2026 | 20.54 | 20.6 | 20.45 | 20.52 | 180 | 3,87,771.55 | 9,633 |
25-Jun-2026 | 20.6 | 20.68 | 20.35 | 20.48 | 236 | 17,74,971.85 | 45,593 |
29-Jun-2026 | 20.48 | 20.98 | 20.35 | 20.57 | 327 | 9,77,833.68 | 25,206 |
30-Jun-2026 | 20.57 | 20.6 | 20.15 | 20.23 | 770 | 1,27,46,314.91 | 5,84,148 |
01-Jul-2026 | 20.41 | 20.58 | 20.26 | 20.4 | 372 | 4,74,901.26 | 17,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
