Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 19.53 | 19.7 | 19.29 | 19.34 | 636 | 32,15,257.27 | 1,56,238 |
02-Apr-2025 | 19.34 | 19.81 | 19.17 | 19.48 | 420 | 24,48,366.76 | 72,290 |
03-Apr-2025 | 19.17 | 19.36 | 19.16 | 19.34 | 487 | 22,23,270.49 | 76,336 |
04-Apr-2025 | 19.6 | 19.6 | 18.9 | 19.02 | 795 | 4,97,40,694.02 | 21,74,281 |
07-Apr-2025 | 18.44 | 19.58 | 18.01 | 18.64 | 1,583 | 65,79,548.46 | 2,14,665 |
08-Apr-2025 | 19.03 | 19.23 | 18.64 | 18.85 | 343 | 30,38,975.98 | 29,777 |
09-Apr-2025 | 18.84 | 19 | 18.67 | 18.97 | 317 | 12,19,479.19 | 31,830 |
11-Apr-2025 | 19.21 | 19.4 | 19.09 | 19.27 | 558 | 83,13,246.45 | 2,10,226 |
15-Apr-2025 | 19.41 | 19.57 | 19.25 | 19.49 | 458 | 38,91,579.5 | 85,621 |
16-Apr-2025 | 19.49 | 19.66 | 19.46 | 19.58 | 267 | 19,38,475.87 | 37,392 |
17-Apr-2025 | 19.53 | 19.7 | 19.39 | 19.66 | 362 | 23,50,827.04 | 51,220 |
21-Apr-2025 | 19.82 | 19.96 | 19.63 | 19.86 | 514 | 74,98,917.98 | 2,45,910 |
22-Apr-2025 | 19.87 | 20.05 | 19.81 | 19.99 | 421 | 39,31,868.73 | 74,700 |
23-Apr-2025 | 20.08 | 20.47 | 20.06 | 20.3 | 758 | 51,45,546.3 | 1,19,532 |
24-Apr-2025 | 20.28 | 20.45 | 20.2 | 20.24 | 480 | 24,54,422.2 | 69,045 |
25-Apr-2025 | 20.26 | 20.35 | 19.85 | 20 | 424 | 35,62,799.65 | 66,768 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
