ICICI PN200Q ETF

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹21.24

(0.76%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	21.32	21.48	21.23	21.29	300	5,33,445.22	15,511
09-Sep-2025	21.55	21.55	21.28	21.37	194	4,63,438.21	15,835
10-Sep-2025	21.41	21.7	21.37	21.66	369	28,65,665.75	89,763
11-Sep-2025	21.61	21.72	21.61	21.68	387	18,81,109.33	52,723
12-Sep-2025	21.71	21.71	21.63	21.64	268	13,17,461.95	52,407
15-Sep-2025	21.64	21.69	21.6	21.62	274	5,70,283.97	14,739
16-Sep-2025	21.65	21.74	21.64	21.71	204	9,20,709.92	35,983
17-Sep-2025	21.74	21.85	21.72	21.76	383	24,76,741.87	99,359
18-Sep-2025	21.96	21.96	21.75	21.8	937	21,49,803.34	85,385
19-Sep-2025	21.88	21.88	21.7	21.76	258	9,99,580.74	30,790
22-Sep-2025	21.7	21.71	21.51	21.59	398	29,63,778.63	1,06,536
23-Sep-2025	21.69	21.69	21.37	21.45	345	16,19,239.67	38,631
24-Sep-2025	21.45	21.5	21.26	21.33	326	26,32,100.49	69,082
25-Sep-2025	21.21	21.4	21.21	21.26	345	15,65,904.57	40,391
26-Sep-2025	21.1	21.36	20.89	20.92	495	22,08,184.97	63,665
29-Sep-2025	20.91	21.02	20.76	20.89	324	10,29,543.22	32,996
30-Sep-2025	21.41	21.41	20.86	20.93	186	3,38,502.37	10,645
01-Oct-2025	20.94	21.08	20.85	21.02	257	12,69,783.64	39,896
03-Oct-2025	21.02	21.18	20.91	21.08	252	20,70,635.02	73,277
06-Oct-2025	21.15	21.28	21.05	21.24	234	8,52,159.57	32,007

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice