ICICI PN200Q ETF

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹22.12

(0.09%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	22.48	22.72	21.7	21.79	366	20,16,826.56	61,699
09-Dec-2025	21.7	22.04	21.49	21.72	321	25,52,715.79	52,392
10-Dec-2025	21.72	21.79	21.56	21.58	196	6,78,237.25	18,503
11-Dec-2025	21.67	21.8	21.56	21.78	185	25,25,828.34	60,947
12-Dec-2025	21.78	21.91	21.74	21.88	143	5,38,204.23	12,612
15-Dec-2025	21.89	21.93	21.73	21.86	213	4,32,943.13	14,417
16-Dec-2025	21.79	21.85	21.71	21.79	258	18,91,200.01	62,919
17-Dec-2025	21.88	21.98	21.65	21.67	177	4,40,529.51	14,086
18-Dec-2025	21.73	21.76	21.6	21.71	137	4,18,416.28	11,052
19-Dec-2025	21.78	21.94	21.74	21.89	102	34,12,826.2	1,51,322
22-Dec-2025	21.95	22.18	21.84	22.12	252	20,22,401.23	57,716
23-Dec-2025	22.13	22.18	22.06	22.16	174	27,03,671.1	1,06,680
24-Dec-2025	22.17	22.23	22.04	22.08	195	8,02,512.11	28,158
26-Dec-2025	22.09	22.23	22	22.05	209	4,51,629.74	17,354
29-Dec-2025	22.11	22.16	21.92	21.95	256	6,61,422.52	20,014
30-Dec-2025	21.95	22.02	21.83	21.86	177	7,42,736.68	21,770
31-Dec-2025	21.91	22.09	21.89	22.06	190	11,14,671.44	30,884
01-Jan-2026	22.03	22.13	21.91	22.02	221	9,44,628.59	21,228
02-Jan-2026	22.02	22.16	21.95	22.15	231	32,20,949.22	92,928
05-Jan-2026	22.16	22.21	22.04	22.1	286	7,63,250.6	23,535
06-Jan-2026	22.23	22.23	22.05	22.12	181	10,76,815.33	30,134

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice