ICICI PN200Q ETF

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹21.37

(0.75%)

Jun 10, 2025|09:19:54 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	20.4	20.72	20.33	20.68	590	60,59,110.44	1,68,603
13-May-2025	20.67	20.75	20.53	20.59	421	20,18,566.96	58,472
14-May-2025	20.66	20.8	20.58	20.77	385	24,69,138.32	47,856
15-May-2025	20.84	20.98	20.69	20.95	394	49,20,855.2	1,85,444
16-May-2025	20.96	21.2	20.71	21.14	721	32,99,881.07	91,004
19-May-2025	21.22	21.25	21.06	21.11	483	23,06,715.68	53,304
20-May-2025	21.16	21.18	20.82	20.85	502	54,04,982.88	2,35,044
21-May-2025	20.87	21.25	20.86	21.12	360	44,49,259.17	88,792
22-May-2025	21.08	21.08	20.77	20.9	538	48,26,464.74	95,764
23-May-2025	20.91	21.16	20.9	21.05	480	34,63,647.83	63,702
26-May-2025	21.11	21.25	21.05	21.22	563	23,77,572.06	57,184
27-May-2025	21.27	21.27	20.99	21.08	486	48,25,060.96	1,45,515
28-May-2025	21.1	21.17	21	21.05	307	44,43,653.83	1,54,628
29-May-2025	21.1	21.19	21.06	21.12	264	9,91,680.22	30,870
30-May-2025	21.22	21.22	20.95	20.99	430	35,36,232.89	1,27,410
02-Jun-2025	20.99	21.18	20.91	21	359	15,63,610.7	60,618
03-Jun-2025	21.07	21.09	20.85	20.87	486	8,46,308.85	33,931
04-Jun-2025	20.92	21	20.82	20.95	309	14,59,298.46	53,676
05-Jun-2025	20.96	21.1	20.92	21.06	774	1,76,55,846.14	7,20,244
06-Jun-2025	20.53	21.27	20.53	21.09	373	22,71,149.82	62,210
09-Jun-2025	21.15	21.35	21.04	21.21	644	24,16,966.17	69,130

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice