ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹92.02

(0.01%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	91.09	91.09	89.21	89.49	1,345	18,53,220.34	15,537
09-Sep-2025	89.93	89.96	89.19	89.59	725	4,46,15,217.46	3,69,436
10-Sep-2025	89.6	90.3	89.45	89.76	591	5,20,99,052.42	2,89,748
11-Sep-2025	89.76	90.32	89.69	90.09	347	6,79,19,622.38	6,50,411
12-Sep-2025	90.28	90.5	90	90.4	358	24,23,527.45	14,300
15-Sep-2025	90.79	91.09	90.06	90.33	2,354	44,62,264.48	40,664
16-Sep-2025	90.34	91.19	90.34	91.13	420	70,71,317.52	45,635
17-Sep-2025	91.16	91.73	90.82	91.24	865	76,25,007.04	53,773
18-Sep-2025	91.25	91.69	90.39	91.24	421	64,57,073.27	46,012
19-Sep-2025	91.68	92.09	91.36	91.86	598	9,31,35,251.33	5,53,581
22-Sep-2025	91.86	92.86	91.64	92.34	907	1,31,11,167.38	98,533
23-Sep-2025	92.81	92.84	91.58	92.41	714	6,44,38,868.66	3,34,145
24-Sep-2025	92.87	92.87	91.15	91.65	495	1,02,65,040.36	82,161
25-Sep-2025	92.1	92.3	91.16	91.25	619	95,52,752.82	69,438
26-Sep-2025	91.98	91.98	90	90.23	739	45,99,513.76	28,650
29-Sep-2025	90.91	91.2	90.37	90.74	317	21,59,300.56	13,832
30-Sep-2025	91.07	91.56	90.86	91.26	493	76,93,795.35	74,327
01-Oct-2025	91.71	91.93	90.84	91.73	393	1,40,32,446.33	87,978
03-Oct-2025	91.5	92.31	91.4	92.01	1,302	1,17,45,746.27	70,693
06-Oct-2025	92.01	92.64	91.03	92.02	860	63,96,395.63	41,759

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice