ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹87.33

(-1.24%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	90.89	91.54	90.52	90.81	1,920	1,14,15,463.63	68,810
04-Jul-2025	91.52	91.52	90.31	90.9	1,430	36,02,576.56	21,634
07-Jul-2025	90.79	91.35	90.53	90.81	574	30,98,114.03	18,602
08-Jul-2025	90.8	91.3	90.15	91	964	53,98,184.63	37,549
09-Jul-2025	91.49	91.49	90.5	90.67	417	28,01,593.35	17,324
10-Jul-2025	90.57	91.33	90.35	90.67	1,337	20,02,073.28	10,129
11-Jul-2025	90.34	90.78	89.57	90.02	485	18,60,789.24	16,664
14-Jul-2025	90.53	90.68	89.73	90.45	2,463	1,89,91,926.75	1,65,582
15-Jul-2025	90.85	90.85	90.09	90.6	2,546	8,38,83,816.05	9,00,889
16-Jul-2025	90.21	90.63	90.03	90.54	323	20,58,551.79	12,917
17-Jul-2025	90.54	91.04	90.18	90.75	826	13,01,431.76	9,534
18-Jul-2025	90.75	91	90	90.31	427	12,77,362.54	8,647
21-Jul-2025	88.91	90.73	88.91	90.33	2,551	61,62,001.16	61,196
22-Jul-2025	90.34	90.98	89.99	90.21	2,067	24,96,584.98	12,941
23-Jul-2025	90.22	90.68	89.98	90.47	792	62,34,949.61	50,405
24-Jul-2025	88.38	92.19	88.38	89.94	1,123	19,50,394.65	10,845
25-Jul-2025	89.94	89.94	88.52	88.77	556	20,17,416.55	11,092
28-Jul-2025	89.04	89.3	88.26	88.61	5,463	40,52,541.43	34,659
29-Jul-2025	88.17	89.41	88.17	89.11	721	22,44,752.86	15,332
30-Jul-2025	89.75	89.91	89.17	89.45	1,249	53,85,094.93	50,968
31-Jul-2025	89.9	89.9	88.17	88.43	2,174	29,71,695.98	19,485
01-Aug-2025	88.55	88.78	87.07	87.33	1,474	43,81,621.75	29,986

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice