Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 95.27 | 95.98 | 94.56 | 95.31 | 504 | 43,03,111.93 | 34,698 |
01-Oct-2026 | 95.31 | 96.28 | 92.2 | 94 | 2,087 | 68,90,271.07 | 52,122 |
05-Oct-2026 | 93.24 | 94.5 | 92.91 | 93.55 | 1,785 | 77,40,516.71 | 56,102 |
06-Oct-2026 | 93.61 | 94.45 | 93.05 | 93.92 | 3,946 | 2,15,93,489.74 | 2,16,146 |
07-Oct-2026 | 93.68 | 93.89 | 92.7 | 93.13 | 874 | 39,59,998.02 | 28,802 |
08-Oct-2026 | 93.13 | 93.13 | 90.2 | 90.32 | 3,918 | 95,17,311.44 | 65,632 |
09-Oct-2026 | 90.32 | 91.31 | 90.08 | 91.14 | 1,530 | 52,72,569.48 | 29,853 |
12-Oct-2026 | 91.35 | 91.98 | 90.54 | 90.72 | 2,018 | 48,43,821.43 | 25,029 |
13-Oct-2026 | 90.68 | 92 | 90.21 | 91.66 | 3,236 | 1,16,28,485.64 | 1,00,361 |
14-Oct-2026 | 91.66 | 92.47 | 91.19 | 92.08 | 5,567 | 47,21,752.69 | 27,386 |
15-Oct-2026 | 93.92 | 93.92 | 91.57 | 92.29 | 4,942 | 1,40,73,600.43 | 1,35,500 |
16-Oct-2026 | 92.43 | 94.24 | 91.96 | 93.04 | 530 | 11,39,13,025.85 | 11,09,791 |
19-Oct-2026 | 92.97 | 94.24 | 91.8 | 92.44 | 1,947 | 38,52,939.8 | 21,247 |
21-Oct-2026 | 92.44 | 93.17 | 90.67 | 90.98 | 1,140 | 26,92,990.95 | 15,471 |
22-Oct-2026 | 91.17 | 92.54 | 89.67 | 91.21 | 4,490 | 66,56,644.26 | 50,566 |
23-Oct-2026 | 91.21 | 91.21 | 88.67 | 89.62 | 729 | 47,74,029.13 | 33,015 |
26-Oct-2026 | 89.62 | 92.54 | 89.07 | 90.97 | 1,612 | 32,09,044.18 | 17,698 |
27-Oct-2026 | 91.07 | 91.8 | 90.46 | 91.35 | 1,075 | 90,30,496.27 | 55,211 |
28-Oct-2026 | 91.68 | 91.68 | 90.5 | 90.72 | 1,754 | 63,19,020.73 | 34,510 |
29-Oct-2026 | 90.79 | 91.99 | 90.7 | 91.7 | 579 | 2,69,33,783.46 | 2,79,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
