ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹93.66

(-0.67%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	94.99	96.49	94.8	96.19	1,001	1,35,68,409.5	1,05,331
30-Oct-2025	96.2	96.74	95.56	96.29	1,825	9,85,34,078.05	9,64,599
31-Oct-2025	96.83	96.83	95.28	95.53	813	57,27,420.55	32,899
03-Nov-2025	96	96.16	95.31	96.02	1,280	90,62,145.53	65,151
04-Nov-2025	96.02	96.02	94.8	95.28	2,354	82,41,983.11	58,403
06-Nov-2025	94.8	95.12	93.56	93.73	1,772	2,39,08,436.23	2,14,821
07-Nov-2025	93.95	94.87	93.04	94.32	480	82,12,282.87	52,478
10-Nov-2025	94.35	94.82	94.18	94.4	988	27,86,374.9	17,236
11-Nov-2025	94.84	95.08	93.59	94.95	339	29,31,277.81	12,601
12-Nov-2025	95.42	95.49	94.7	95.22	1,053	53,78,382.31	31,702
13-Nov-2025	95.3	95.76	94.7	94.92	402	46,49,353.68	24,946
14-Nov-2025	94.96	95.4	94.21	94.71	2,418	74,26,562.21	45,092
17-Nov-2025	94.77	95.5	94.5	94.93	1,203	57,83,501.22	38,229
18-Nov-2025	95.3	95.79	94	94.25	1,321	52,37,384.94	35,309
19-Nov-2025	94.4	94.41	93.62	93.9	3,559	57,32,213.71	43,494
20-Nov-2025	94.15	94.59	93.43	94.06	1,822	4,21,33,231.75	4,19,516
21-Nov-2025	93.98	93.98	92.3	92.54	2,720	94,86,464.2	45,809
24-Nov-2025	93.1	93.37	91.9	92.08	968	77,71,069.69	49,274
25-Nov-2025	92.35	92.62	92	92.23	510	5,00,36,062.07	5,04,183
26-Nov-2025	92.03	95	92.03	94.01	388	49,44,890.19	35,018
27-Nov-2025	94.02	95.5	93.06	94.29	1,787	1,09,86,216.95	69,640
28-Nov-2025	94.18	94.18	93.19	93.66	1,408	50,45,651.3	37,195

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice