ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹98.23

(-0.76%)

Nov 13, 2026|03:54:57 PM

Invest wise with Expert advice

From Date

14/10/2026

To Date

14/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	91.66	92.47	91.19	92.08	5,567	47,21,752.69	27,386
15-Oct-2026	93.92	93.92	91.57	92.29	4,942	1,40,73,600.43	1,35,500
16-Oct-2026	92.43	94.24	91.96	93.04	530	11,39,13,025.85	11,09,791
19-Oct-2026	92.97	94.24	91.8	92.44	1,947	38,52,939.8	21,247
21-Oct-2026	92.44	93.17	90.67	90.98	1,140	26,92,990.95	15,471
22-Oct-2026	91.17	92.54	89.67	91.21	4,490	66,56,644.26	50,566
23-Oct-2026	91.21	91.21	88.67	89.62	729	47,74,029.13	33,015
26-Oct-2026	89.62	92.54	89.07	90.97	1,612	32,09,044.18	17,698
27-Oct-2026	91.07	91.8	90.46	91.35	1,075	90,30,496.27	55,211
28-Oct-2026	91.68	91.68	90.5	90.72	1,754	63,19,020.73	34,510
29-Oct-2026	90.79	91.99	90.7	91.7	579	2,69,33,783.46	2,79,308
30-Oct-2026	91.7	91.92	90.8	91.42	5,451	25,12,495.07	19,756
02-Nov-2026	92.68	95.1	91.87	94.77	689	68,50,078.15	45,843
03-Nov-2026	95.25	95.85	94.24	95	1,329	46,39,408	24,595
04-Nov-2026	95	97	95	96.83	445	1,27,50,152.19	91,266
05-Nov-2026	98.77	98.77	97.06	98.29	6,034	2,80,54,156.77	2,50,813
06-Nov-2026	97.1	98.89	96.74	98.63	2,366	36,50,908.77	21,188
08-Nov-2026	98.63	99.74	98.52	99.31	230	20,71,282	17,064
09-Nov-2026	99.31	99.98	98.22	98.78	2,521	1,07,81,212.67	71,310
11-Nov-2026	99.72	100.22	99.03	99.35	1,627	57,16,448.8	40,500
12-Nov-2026	90	99.98	90	98.98	1,617	33,65,612.56	18,536

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice