iifl-logo

ICICI Prudential Nifty Commodities ETF Historical Data

93.15
(0.10%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Commodities ETF Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

91.25

91.6990.3991.2442164,57,073.2746,012

19-Sep-2025

91.68

92.0991.3691.865989,31,35,251.335,53,581

22-Sep-2025

91.86

92.8691.6492.349071,31,11,167.3898,533

23-Sep-2025

92.81

92.8491.5892.417146,44,38,868.663,34,145

24-Sep-2025

92.87

92.8791.1591.654951,02,65,040.3682,161

25-Sep-2025

92.1

92.391.1691.2561995,52,752.8269,438

26-Sep-2025

91.98

91.989090.2373945,99,513.7628,650

29-Sep-2025

90.91

91.290.3790.7431721,59,300.5613,832

30-Sep-2025

91.07

91.5690.8691.2649376,93,795.3574,327

01-Oct-2025

91.71

91.9390.8491.733931,40,32,446.3387,978

03-Oct-2025

91.5

92.3191.492.011,3021,17,45,746.2770,693

06-Oct-2025

92.01

92.6491.0392.0286063,96,395.6341,759

07-Oct-2025

92.22

92.8991.7592.141,81045,67,282.3938,713

08-Oct-2025

92.6

92.691.3591.5139831,47,275.4526,371

09-Oct-2025

91.96

92.5591.4892.511,26855,05,982.8529,284

10-Oct-2025

92.37

92.7992.292.52,2581,19,94,228.5995,446

13-Oct-2025

92.1

92.591.6592.3542426,76,742.4515,908

14-Oct-2025

93.99

95.1291.3691.9243552,79,959.5941,638

15-Oct-2025

91.92

92.991.892.624,52737,35,169.120,426

16-Oct-2025

93.08

93.4291.9693.061,13885,88,852.1969,593

17-Oct-2025

93.22

93.5592.6693.152,2341,00,11,707.8671,740

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.