ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹101.24

(-1.06%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	96.94	99.4	96.45	98.66	1,635	7,24,21,769.72	3,94,645
29-Jan-2026	98.95	103.99	98.29	100.58	1,374	3,36,59,165.39	2,08,532
30-Jan-2026	100.58	100.58	97.38	98.01	1,907	2,59,06,901.54	1,45,339
01-Feb-2026	97.89	97.89	93.94	94.76	1,594	1,50,78,343.1	99,854
02-Feb-2026	94.99	96.68	93.81	96.25	2,041	2,18,69,020.1	1,68,444
03-Feb-2026	99.75	102.12	97.83	98.87	2,014	8,57,97,851.56	8,12,391
04-Feb-2026	99.26	100.79	98.9	100.47	1,100	1,93,38,149.8	1,34,153
05-Feb-2026	100.52	100.61	99.62	100.26	2,513	1,39,51,683.47	36,955
06-Feb-2026	100.22	100.77	99.44	100.49	684	75,41,539.09	46,935
09-Feb-2026	100.65	101.72	100.49	101.36	1,432	1,24,66,078.2	73,863
10-Feb-2026	101.41	102.04	100.76	101.65	869	1,53,34,280.6	96,002
11-Feb-2026	101.69	102.91	101.23	102.37	727	1,09,68,559.69	59,975
12-Feb-2026	101.82	102.36	101.12	101.81	792	78,52,019.04	44,014
13-Feb-2026	101.11	101.11	99.5	99.66	1,318	1,29,78,118.59	71,778
16-Feb-2026	99.62	100.79	98.95	100.7	1,786	85,14,792.68	38,867
17-Feb-2026	100.79	101.36	99.38	100.26	1,178	1,18,92,248.44	49,433
18-Feb-2026	99.95	101.1	99.95	100.81	2,922	1,75,53,453.99	1,33,340
19-Feb-2026	101.15	101.36	99.17	99.63	3,245	83,21,189.77	52,221
20-Feb-2026	99.46	100.9	99.41	100.48	635	76,66,620.68	42,939
23-Feb-2026	100.99	101.79	99.16	100.44	836	1,00,12,353.43	63,394
24-Feb-2026	100.7	101.7	100.06	101.29	535	46,60,515.24	24,056
25-Feb-2026	101.79	102.49	101	101.9	766	1,00,58,351.67	49,490
26-Feb-2026	102.41	102.41	101.51	102.32	595	62,57,364.94	35,839

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice