ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹101.67

(0.35%)

Aug 7, 2026|09:20:39 PM

Invest wise with Expert advice

From Date

08/07/2026

To Date

08/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	101	101	98.91	99.35	971	58,10,058.71	30,499
09-Jul-2026	99.53	100.21	99.2	99.48	580	33,23,304.15	22,988
10-Jul-2026	100.04	101.24	100.04	100.63	493	30,44,139.88	20,888
13-Jul-2026	100.63	100.63	99.63	100.02	865	50,66,900.26	22,999
14-Jul-2026	100.09	100.93	99.96	100.3	476	29,16,224.55	17,314
15-Jul-2026	100.3	101.1	99.84	99.98	444	25,77,056.46	16,023
16-Jul-2026	100.42	100.7	99.52	99.81	1,583	53,21,838.95	36,011
17-Jul-2026	100.3	100.44	99.63	100	383	51,39,849.35	40,000
20-Jul-2026	100.5	101.27	100.02	101.03	1,085	31,98,012.84	23,366
21-Jul-2026	101.03	101.69	100.97	101.42	2,478	57,86,816.04	46,565
22-Jul-2026	101.37	101.42	100.6	100.98	1,243	94,46,546.72	70,383
23-Jul-2026	100.98	100.98	99.56	99.92	573	28,21,665.84	14,363
24-Jul-2026	99.82	99.82	98.62	99.62	548	28,71,783.34	14,160
27-Jul-2026	101.6	101.6	99.62	99.85	1,120	42,58,334.28	26,303
28-Jul-2026	101.85	101.85	98.67	98.87	1,004	45,56,567.41	27,177
29-Jul-2026	99.36	100.08	98.85	99.99	1,426	65,05,585.45	41,682
30-Jul-2026	99.98	100.26	99.47	99.92	2,211	70,59,298.87	59,828
31-Jul-2026	99.94	100.78	99.77	100.63	961	49,77,120.36	33,498
03-Aug-2026	99.62	101.7	99.62	101.49	681	63,05,199.93	42,366
04-Aug-2026	101.49	101.67	100.7	101.02	1,810	79,23,942.84	36,469
05-Aug-2026	101.52	101.98	101.1	101.72	1,047	83,13,418.03	45,152
06-Aug-2026	101.68	101.97	101.27	101.32	531	26,65,305.54	16,401

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice