Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 88.42 | 89.5 | 88.41 | 89.17 | 1,575 | 20,39,585.02 | 17,038 |
19-Aug-2025 | 89.16 | 89.91 | 89.06 | 89.67 | 319 | 23,01,186.98 | 16,673 |
20-Aug-2025 | 89.9 | 90.02 | 89.36 | 89.97 | 895 | 44,36,126.27 | 35,605 |
21-Aug-2025 | 90.38 | 90.38 | 89.05 | 89.61 | 1,394 | 14,93,758.23 | 9,680 |
22-Aug-2025 | 89.76 | 90.12 | 88.61 | 88.96 | 399 | 24,27,440.95 | 22,494 |
25-Aug-2025 | 88.97 | 89.43 | 87.89 | 89.18 | 410 | 33,72,981.64 | 16,011 |
26-Aug-2025 | 89.01 | 89.42 | 87.9 | 88.07 | 479 | 20,13,083.9 | 17,661 |
28-Aug-2025 | 88.28 | 88.28 | 87.08 | 87.12 | 3,951 | 62,77,902.83 | 56,807 |
29-Aug-2025 | 87.13 | 87.62 | 86.79 | 87.13 | 343 | 27,10,427.37 | 19,032 |
01-Sep-2025 | 88.8 | 89.87 | 87.12 | 88.19 | 391 | 34,38,621.7 | 27,724 |
02-Sep-2025 | 87.92 | 89 | 87.59 | 88.07 | 301 | 32,24,768.74 | 16,200 |
03-Sep-2025 | 88.97 | 89.82 | 88.92 | 89.58 | 386 | 49,23,932.27 | 27,522 |
04-Sep-2025 | 91.41 | 92.27 | 88.6 | 89.14 | 2,120 | 38,61,243.75 | 23,321 |
05-Sep-2025 | 89.75 | 89.75 | 88.5 | 89.21 | 324 | 17,54,478.28 | 12,648 |
08-Sep-2025 | 91.09 | 91.09 | 89.21 | 89.49 | 1,345 | 18,53,220.34 | 15,537 |
09-Sep-2025 | 89.93 | 89.96 | 89.19 | 89.59 | 725 | 4,46,15,217.46 | 3,69,436 |
10-Sep-2025 | 89.6 | 90.3 | 89.45 | 89.76 | 591 | 5,20,99,052.42 | 2,89,748 |
11-Sep-2025 | 89.76 | 90.32 | 89.69 | 90.09 | 347 | 6,79,19,622.38 | 6,50,411 |
12-Sep-2025 | 90.28 | 90.5 | 90 | 90.4 | 358 | 24,23,527.45 | 14,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.