ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹99.62

(-0.30%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2026

To Date

25/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	101.9	101.9	100.01	100.51	4,022	69,55,830.4	54,811
29-Jun-2026	100.51	100.51	98.93	99.64	893	48,95,148.82	35,907
30-Jun-2026	99.66	100.29	99.25	99.88	662	34,87,588.6	22,576
01-Jul-2026	99.88	100.19	99.22	99.5	1,676	74,47,135.32	62,742
02-Jul-2026	99.54	100.42	99.54	100.1	538	34,81,513.18	26,441
03-Jul-2026	100.43	101.34	100.36	100.71	2,928	52,92,826.08	40,081
06-Jul-2026	101.17	101.73	99.75	101.15	911	64,84,951.88	35,212
07-Jul-2026	103.15	103.15	100.56	101.01	11,884	3,03,99,523.67	2,15,962
08-Jul-2026	101	101	98.91	99.35	971	58,10,058.71	30,499
09-Jul-2026	99.53	100.21	99.2	99.48	580	33,23,304.15	22,988
10-Jul-2026	100.04	101.24	100.04	100.63	493	30,44,139.88	20,888
13-Jul-2026	100.63	100.63	99.63	100.02	865	50,66,900.26	22,999
14-Jul-2026	100.09	100.93	99.96	100.3	476	29,16,224.55	17,314
15-Jul-2026	100.3	101.1	99.84	99.98	444	25,77,056.46	16,023
16-Jul-2026	100.42	100.7	99.52	99.81	1,583	53,21,838.95	36,011
17-Jul-2026	100.3	100.44	99.63	100	383	51,39,849.35	40,000
20-Jul-2026	100.5	101.27	100.02	101.03	1,085	31,98,012.84	23,366
21-Jul-2026	101.03	101.69	100.97	101.42	2,478	57,86,816.04	46,565
22-Jul-2026	101.37	101.42	100.6	100.98	1,243	94,46,546.72	70,383
23-Jul-2026	100.98	100.98	99.56	99.92	573	28,21,665.84	14,363
24-Jul-2026	99.82	99.82	98.62	99.62	548	28,71,783.34	14,160

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice