Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 94.31 | 95.82 | 92.98 | 93.86 | 910 | 82,67,812.72 | 35,783 |
02-Apr-2026 | 93.84 | 94.19 | 91.32 | 94.05 | 853 | 71,09,405.91 | 33,129 |
06-Apr-2026 | 93.05 | 94.86 | 91.23 | 94.71 | 799 | 75,10,226.52 | 38,150 |
07-Apr-2026 | 94.65 | 97.5 | 93.81 | 95.77 | 445 | 32,15,452.92 | 18,650 |
08-Apr-2026 | 97.47 | 99 | 97.03 | 98.26 | 734 | 79,47,359.11 | 43,909 |
09-Apr-2026 | 99.7 | 99.7 | 97.13 | 98.05 | 612 | 64,75,179.68 | 34,777 |
10-Apr-2026 | 98.97 | 99.96 | 97.89 | 98.78 | 4,047 | 1,24,83,548.02 | 80,020 |
13-Apr-2026 | 98.5 | 99.86 | 97.18 | 99.13 | 1,982 | 1,05,84,994.12 | 62,052 |
15-Apr-2026 | 100.7 | 100.99 | 100.18 | 100.71 | 682 | 62,31,057.44 | 45,747 |
16-Apr-2026 | 101.18 | 101.66 | 100.54 | 101.37 | 579 | 45,09,469.7 | 28,545 |
17-Apr-2026 | 101.2 | 103 | 101.13 | 102.59 | 4,386 | 99,42,275.42 | 74,405 |
20-Apr-2026 | 102.59 | 103.57 | 101.54 | 102.82 | 884 | 77,28,945.04 | 46,488 |
21-Apr-2026 | 103.1 | 103.74 | 102.78 | 103.11 | 531 | 45,28,513.1 | 30,430 |
22-Apr-2026 | 103.3 | 104.45 | 103 | 104.13 | 620 | 50,66,380.07 | 30,996 |
23-Apr-2026 | 103.77 | 104 | 103.01 | 103.4 | 3,433 | 6,72,76,530.61 | 6,08,497 |
24-Apr-2026 | 103.77 | 104.01 | 102.07 | 103.03 | 4,292 | 65,78,154.78 | 34,417 |
27-Apr-2026 | 103.54 | 105.1 | 103.3 | 104.7 | 850 | 94,40,085.77 | 55,302 |
28-Apr-2026 | 104.96 | 105.75 | 104.41 | 105.14 | 1,668 | 4,68,66,595.85 | 3,13,362 |
29-Apr-2026 | 105.97 | 106 | 104.81 | 105.26 | 1,379 | 94,33,719.1 | 56,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
