Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 105.97 | 106 | 104.81 | 105.26 | 1,379 | 94,33,719.1 | 56,514 |
30-Apr-2026 | 105.53 | 107.03 | 102.45 | 104.42 | 1,157 | 1,86,29,520.37 | 1,03,052 |
04-May-2026 | 105.41 | 108.42 | 104.53 | 105.14 | 1,320 | 3,55,15,966.06 | 81,314 |
05-May-2026 | 105.24 | 106.61 | 104.15 | 105.35 | 1,171 | 1,07,66,744.81 | 50,110 |
06-May-2026 | 105.93 | 106.63 | 105.01 | 106.02 | 599 | 1,10,20,041 | 26,323 |
07-May-2026 | 107.12 | 109.2 | 104.8 | 106.03 | 720 | 1,40,63,964.99 | 60,926 |
08-May-2026 | 106.42 | 106.99 | 104.93 | 105.26 | 697 | 63,30,829.48 | 30,911 |
11-May-2026 | 105.54 | 107.8 | 103.9 | 104.39 | 1,008 | 1,12,12,858.11 | 54,894 |
12-May-2026 | 104.86 | 104.87 | 102.56 | 103.05 | 1,485 | 96,64,445.9 | 60,897 |
13-May-2026 | 103.71 | 104.56 | 102.62 | 104.22 | 608 | 71,93,296.26 | 49,095 |
14-May-2026 | 104.78 | 105.7 | 104.41 | 105.38 | 640 | 1,14,40,332.53 | 63,581 |
15-May-2026 | 105.9 | 105.9 | 103.53 | 103.96 | 928 | 1,36,41,469.29 | 69,022 |
18-May-2026 | 103.96 | 103.96 | 101.85 | 103.28 | 1,568 | 1,23,64,749.18 | 58,878 |
19-May-2026 | 103.95 | 104 | 101.8 | 102.73 | 2,097 | 95,56,051.13 | 49,073 |
20-May-2026 | 102.48 | 103.74 | 102 | 103.46 | 2,343 | 1,48,98,672.78 | 1,12,209 |
21-May-2026 | 104.15 | 104.81 | 103.63 | 104.14 | 499 | 43,73,349.5 | 20,334 |
22-May-2026 | 104.66 | 104.89 | 103.83 | 104.39 | 1,393 | 59,73,026.08 | 42,062 |
25-May-2026 | 104.41 | 105.58 | 104.27 | 105.07 | 792 | 88,15,439.62 | 55,108 |
26-May-2026 | 105.59 | 110.56 | 105.03 | 107.19 | 736 | 95,72,179.58 | 59,625 |
27-May-2026 | 106.2 | 108.99 | 105.33 | 107.08 | 836 | 1,13,12,630.66 | 58,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
