ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹94.32

(0.63%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	92.6	92.6	91.35	91.51	398	31,47,275.45	26,371
09-Oct-2025	91.96	92.55	91.48	92.51	1,268	55,05,982.85	29,284
10-Oct-2025	92.37	92.79	92.2	92.5	2,258	1,19,94,228.59	95,446
13-Oct-2025	92.1	92.5	91.65	92.35	424	26,76,742.45	15,908
14-Oct-2025	93.99	95.12	91.36	91.92	435	52,79,959.59	41,638
15-Oct-2025	91.92	92.9	91.8	92.62	4,527	37,35,169.1	20,426
16-Oct-2025	93.08	93.42	91.96	93.06	1,138	85,88,852.19	69,593
17-Oct-2025	93.22	93.55	92.66	93.15	2,234	1,00,11,707.86	71,740
20-Oct-2025	94.1	94.1	93.05	93.68	516	71,71,250.51	58,596
21-Oct-2025	93.68	94.04	93.5	93.72	309	30,50,978.84	31,910
23-Oct-2025	94.25	95.12	92.75	93.29	648	73,80,570.53	57,710
24-Oct-2025	94.68	94.69	93.2	93.59	990	64,82,741.07	54,710
27-Oct-2025	94.05	94.5	93.81	94.47	760	1,35,74,442.92	74,672
28-Oct-2025	94.48	95.05	93.78	94.62	733	8,07,60,810.41	8,16,567
29-Oct-2025	94.99	96.49	94.8	96.19	1,001	1,35,68,409.5	1,05,331
30-Oct-2025	96.2	96.74	95.56	96.29	1,825	9,85,34,078.05	9,64,599
31-Oct-2025	96.83	96.83	95.28	95.53	813	57,27,420.55	32,899
03-Nov-2025	96	96.16	95.31	96.02	1,280	90,62,145.53	65,151
04-Nov-2025	96.02	96.02	94.8	95.28	2,354	82,41,983.11	58,403
06-Nov-2025	94.8	95.12	93.56	93.73	1,772	2,39,08,436.23	2,14,821
07-Nov-2025	93.95	94.87	93.04	94.32	480	82,12,282.87	52,478

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice