ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹90.02

(-0.72%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	89.16	89.64	87.54	87.96	814	45,01,431	33,771
13-Jun-2025	87.29	87.54	86.03	87.36	1,469	63,53,241.52	32,047
16-Jun-2025	87.79	88.8	86.11	88.31	3,046	74,46,468.61	42,397
17-Jun-2025	88.68	88.68	87.22	87.4	1,528	64,40,136.66	52,673
18-Jun-2025	87.82	87.82	86.67	87.18	1,491	28,64,988.93	19,546
19-Jun-2025	87	87.33	86.1	86.5	1,813	50,53,765.88	30,359
20-Jun-2025	86.56	87.49	86.13	87.28	1,077	55,38,717.9	45,981
23-Jun-2025	86.99	87.5	86.29	87.45	1,248	58,63,590.46	31,591
24-Jun-2025	87.74	88.59	87.6	88	484	58,51,318.68	46,725
25-Jun-2025	88.01	88.69	88.01	88.3	1,835	41,35,340.08	35,662
26-Jun-2025	88.48	89.92	88.1	89.81	1,431	1,51,93,169.98	1,46,157
27-Jun-2025	90.08	90.63	89.87	90.48	1,206	1,65,84,418.12	1,56,449
30-Jun-2025	93.16	93.16	89.83	90.17	3,277	81,46,846.11	55,499
01-Jul-2025	90.23	90.59	89.95	90.4	1,607	53,82,500.57	34,556
02-Jul-2025	90.58	91.18	89.95	90.96	886	1,16,84,070.39	1,03,900
03-Jul-2025	90.89	91.54	90.52	90.81	1,920	1,14,15,463.63	68,810
04-Jul-2025	91.52	91.52	90.31	90.9	1,430	36,02,576.56	21,634
07-Jul-2025	90.79	91.35	90.53	90.81	574	30,98,114.03	18,602
08-Jul-2025	90.8	91.3	90.15	91	964	53,98,184.63	37,549
09-Jul-2025	91.49	91.49	90.5	90.67	417	28,01,593.35	17,324
10-Jul-2025	90.57	91.33	90.35	90.67	1,337	20,02,073.28	10,129
11-Jul-2025	90.34	90.78	89.57	90.02	485	18,60,789.24	16,664

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice