ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹94.69

(-0.22%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	93.1	93.37	91.9	92.08	968	77,71,069.69	49,274
25-Nov-2025	92.35	92.62	92	92.23	510	5,00,36,062.07	5,04,183
26-Nov-2025	92.03	95	92.03	94.01	388	49,44,890.19	35,018
27-Nov-2025	94.02	95.5	93.06	94.29	1,787	1,09,86,216.95	69,640
28-Nov-2025	94.18	94.18	93.19	93.66	1,408	50,45,651.3	37,195
01-Dec-2025	94.12	94.12	93.34	93.86	1,070	80,35,191.85	37,964
02-Dec-2025	94.08	94.08	93.25	93.52	537	39,54,564.6	19,574
03-Dec-2025	93.98	93.98	92.31	92.83	1,540	12,93,98,378.33	6,97,909
04-Dec-2025	93.45	93.45	92.56	92.92	1,681	25,84,518.08	12,799
05-Dec-2025	92.83	93.39	92.2	93.22	1,136	18,55,65,592.87	13,65,049
08-Dec-2025	96.02	96.02	91.58	92.02	849	62,09,683.31	30,521
09-Dec-2025	92.03	92.29	90.5	91.83	677	5,39,08,597.61	3,72,288
10-Dec-2025	92.28	92.69	91.85	92	329	49,29,930.58	33,326
11-Dec-2025	94.76	94.76	91.58	92.59	7,789	95,81,535.12	44,437
12-Dec-2025	93.29	94.18	93	94.07	358	67,74,139.85	51,912
15-Dec-2025	94.97	95.97	93.05	94.27	3,967	1,14,18,580.42	95,908
16-Dec-2025	94.28	94.28	92.9	93.36	1,374	73,15,730.45	52,552
17-Dec-2025	93.35	94.27	92.92	93.27	2,616	92,79,528.94	81,887
18-Dec-2025	93.27	93.51	92.5	92.94	3,337	82,17,826.44	63,548
19-Dec-2025	93.41	93.68	93	93.66	320	37,99,270.8	36,636
22-Dec-2025	94.1	94.45	93.95	94.21	1,822	1,26,87,367.81	1,00,167
23-Dec-2025	94.87	95.12	94.2	94.9	3,129	91,12,144.83	63,056
24-Dec-2025	95.37	95.37	94.5	94.69	1,090	44,77,580.94	28,726

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice