ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹95.63

(0.23%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	99.95	101.1	99.95	100.81	2,922	1,75,53,453.99	1,33,340
19-Feb-2026	101.15	101.36	99.17	99.63	3,245	83,21,189.77	52,221
20-Feb-2026	99.46	100.9	99.41	100.48	635	76,66,620.68	42,939
23-Feb-2026	100.99	101.79	99.16	100.44	836	1,00,12,353.43	63,394
24-Feb-2026	100.7	101.7	100.06	101.29	535	46,60,515.24	24,056
25-Feb-2026	101.79	102.49	101	101.9	766	1,00,58,351.67	49,490
26-Feb-2026	102.41	102.41	101.51	102.32	595	62,57,364.94	35,839
27-Feb-2026	102.39	102.76	100.2	101.24	828	75,58,035.09	42,673
02-Mar-2026	101.24	101.25	98.71	100.37	2,369	1,91,39,467.4	98,644
04-Mar-2026	99	99.34	96.71	97.22	2,038	2,36,89,642.57	77,439
05-Mar-2026	98.2	99.49	97.15	99.24	2,144	3,47,92,715.39	2,44,097
06-Mar-2026	99.53	100.4	98.43	99.1	5,969	1,32,04,884.54	75,751
09-Mar-2026	99.1	99.1	95.19	96.84	2,685	1,21,64,667.33	61,892
10-Mar-2026	97.88	99.19	96.63	97.68	1,744	1,33,13,661.18	59,639
11-Mar-2026	98	100	96	97.22	2,069	69,51,770.07	40,787
12-Mar-2026	97.16	98.49	95.83	97.15	2,397	82,91,637.84	34,278
13-Mar-2026	97.14	97.81	94.81	95.27	1,320	1,07,95,932.37	86,488
16-Mar-2026	95.45	95.8	93.36	95.14	1,336	1,90,83,773.73	1,55,353
17-Mar-2026	95.86	96.8	95.02	96.51	676	1,26,80,135.21	58,708
18-Mar-2026	96.85	97.15	96.06	96.82	643	59,19,608.77	32,110
19-Mar-2026	95.31	102	94	95.41	1,087	1,32,54,674.82	67,625

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice