Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 94.1 | 94.45 | 93.95 | 94.21 | 1,822 | 1,26,87,367.81 | 1,00,167 |
23-Dec-2025 | 94.87 | 95.12 | 94.2 | 94.9 | 3,129 | 91,12,144.83 | 63,056 |
24-Dec-2025 | 95.37 | 95.37 | 94.5 | 94.69 | 1,090 | 44,77,580.94 | 28,726 |
26-Dec-2025 | 95.22 | 95.22 | 94 | 94.8 | 3,097 | 1,00,27,000.37 | 69,673 |
29-Dec-2025 | 95.5 | 95.5 | 94.2 | 94.45 | 4,309 | 2,72,50,992.07 | 2,09,544 |
30-Dec-2025 | 94.45 | 95.19 | 94.21 | 94.95 | 4,568 | 1,02,30,992.08 | 86,539 |
31-Dec-2025 | 94.95 | 96.94 | 94.95 | 96.76 | 2,801 | 2,45,88,403.27 | 1,54,116 |
01-Jan-2026 | 97.24 | 97.48 | 96.58 | 97.39 | 864 | 1,17,85,693.05 | 98,576 |
02-Jan-2026 | 97.47 | 99.2 | 97.47 | 98.98 | 1,230 | 2,28,59,740.93 | 1,81,414 |
05-Jan-2026 | 99 | 99.51 | 98.36 | 98.96 | 3,434 | 2,52,46,390.28 | 1,37,773 |
06-Jan-2026 | 100 | 100.97 | 98.21 | 98.63 | 904 | 1,22,30,312.16 | 61,951 |
07-Jan-2026 | 98.67 | 98.73 | 97.82 | 98.32 | 5,069 | 1,72,51,646.52 | 90,927 |
08-Jan-2026 | 98.25 | 98.98 | 95.48 | 95.95 | 1,796 | 1,51,25,863 | 82,146 |
09-Jan-2026 | 95.95 | 96.32 | 94.8 | 95.15 | 8,791 | 1,68,25,219.27 | 97,095 |
12-Jan-2026 | 95.63 | 96.8 | 94.28 | 96.5 | 985 | 95,88,771.13 | 48,882 |
13-Jan-2026 | 96.98 | 96.98 | 95.42 | 96.37 | 706 | 1,25,35,825.96 | 57,505 |
14-Jan-2026 | 96.01 | 98.1 | 95.99 | 97.75 | 3,053 | 2,07,69,975.75 | 1,34,493 |
16-Jan-2026 | 97.75 | 98.52 | 97.17 | 97.76 | 829 | 1,72,24,907.36 | 1,12,653 |
19-Jan-2026 | 98.96 | 98.96 | 96.33 | 96.78 | 3,248 | 2,76,25,044.81 | 1,59,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
