ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹99.56

(-0.02%)

Aug 21, 2026|09:20:11 PM

Invest wise with Expert advice

From Date

22/07/2026

To Date

22/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jul-2026	101.37	101.42	100.6	100.98	1,243	94,46,546.72	70,383
23-Jul-2026	100.98	100.98	99.56	99.92	573	28,21,665.84	14,363
24-Jul-2026	99.82	99.82	98.62	99.62	548	28,71,783.34	14,160
27-Jul-2026	101.6	101.6	99.62	99.85	1,120	42,58,334.28	26,303
28-Jul-2026	101.85	101.85	98.67	98.87	1,004	45,56,567.41	27,177
29-Jul-2026	99.36	100.08	98.85	99.99	1,426	65,05,585.45	41,682
30-Jul-2026	99.98	100.26	99.47	99.92	2,211	70,59,298.87	59,828
31-Jul-2026	99.94	100.78	99.77	100.63	961	49,77,120.36	33,498
03-Aug-2026	99.62	101.7	99.62	101.49	681	63,05,199.93	42,366
04-Aug-2026	101.49	101.67	100.7	101.02	1,810	79,23,942.84	36,469
05-Aug-2026	101.52	101.98	101.1	101.72	1,047	83,13,418.03	45,152
06-Aug-2026	101.68	101.97	101.27	101.32	531	26,65,305.54	16,401
07-Aug-2026	101.27	101.85	100.98	101.67	1,015	42,35,869.9	20,470
10-Aug-2026	101.67	102.37	101.35	102.08	793	44,47,989.51	25,825
11-Aug-2026	102.08	102.56	100.82	101.25	1,411	5,24,93,304	4,88,905
12-Aug-2026	101.25	101.48	100.33	100.53	461	21,88,242.82	13,178
13-Aug-2026	100.54	102	99.94	100.34	513	70,46,828.59	35,156
14-Aug-2026	100.52	100.68	99.7	100.06	961	21,47,053.27	16,858
17-Aug-2026	100.06	101.66	99.43	100.24	1,172	2,06,95,148.64	1,91,071
18-Aug-2026	101.24	101.24	99.5	99.83	516	32,66,216.94	21,655
19-Aug-2026	99.84	100	99	99.15	519	25,56,482.9	19,007
20-Aug-2026	99.98	99.98	99.05	99.58	419	46,88,100.41	36,861

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice