Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 102.59 | 103.57 | 101.54 | 102.82 | 884 | 77,28,945.04 | 46,488 |
21-Apr-2026 | 103.1 | 103.74 | 102.78 | 103.11 | 531 | 45,28,513.1 | 30,430 |
22-Apr-2026 | 103.3 | 104.45 | 103 | 104.13 | 620 | 50,66,380.07 | 30,996 |
23-Apr-2026 | 103.77 | 104 | 103.01 | 103.4 | 3,433 | 6,72,76,530.61 | 6,08,497 |
24-Apr-2026 | 103.77 | 104.01 | 102.07 | 103.03 | 4,292 | 65,78,154.78 | 34,417 |
27-Apr-2026 | 103.54 | 105.1 | 103.3 | 104.7 | 850 | 94,40,085.77 | 55,302 |
28-Apr-2026 | 104.96 | 105.75 | 104.41 | 105.14 | 1,668 | 4,68,66,595.85 | 3,13,362 |
29-Apr-2026 | 105.97 | 106 | 104.81 | 105.26 | 1,379 | 94,33,719.1 | 56,514 |
30-Apr-2026 | 105.53 | 107.03 | 102.45 | 104.42 | 1,157 | 1,86,29,520.37 | 1,03,052 |
04-May-2026 | 105.41 | 108.42 | 104.53 | 105.14 | 1,320 | 3,55,15,966.06 | 81,314 |
05-May-2026 | 105.24 | 106.61 | 104.15 | 105.35 | 1,171 | 1,07,66,744.81 | 50,110 |
06-May-2026 | 105.93 | 106.63 | 105.01 | 106.02 | 599 | 1,10,20,041 | 26,323 |
07-May-2026 | 107.12 | 109.2 | 104.8 | 106.03 | 720 | 1,40,63,964.99 | 60,926 |
08-May-2026 | 106.42 | 106.99 | 104.93 | 105.26 | 697 | 63,30,829.48 | 30,911 |
11-May-2026 | 105.54 | 107.8 | 103.9 | 104.39 | 1,008 | 1,12,12,858.11 | 54,894 |
12-May-2026 | 104.86 | 104.87 | 102.56 | 103.05 | 1,485 | 96,64,445.9 | 60,897 |
13-May-2026 | 103.71 | 104.56 | 102.62 | 104.22 | 608 | 71,93,296.26 | 49,095 |
14-May-2026 | 104.78 | 105.7 | 104.41 | 105.38 | 640 | 1,14,40,332.53 | 63,581 |
15-May-2026 | 105.9 | 105.9 | 103.53 | 103.96 | 928 | 1,36,41,469.29 | 69,022 |
18-May-2026 | 103.96 | 103.96 | 101.85 | 103.28 | 1,568 | 1,23,64,749.18 | 58,878 |
19-May-2026 | 103.95 | 104 | 101.8 | 102.73 | 2,097 | 95,56,051.13 | 49,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
