ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹88.96

(-0.73%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	88.38	92.19	88.38	89.94	1,123	19,50,394.65	10,845
25-Jul-2025	89.94	89.94	88.52	88.77	556	20,17,416.55	11,092
28-Jul-2025	89.04	89.3	88.26	88.61	5,463	40,52,541.43	34,659
29-Jul-2025	88.17	89.41	88.17	89.11	721	22,44,752.86	15,332
30-Jul-2025	89.75	89.91	89.17	89.45	1,249	53,85,094.93	50,968
31-Jul-2025	89.9	89.9	88.17	88.43	2,174	29,71,695.98	19,485
01-Aug-2025	88.55	88.78	87.07	87.33	1,474	43,81,621.75	29,986
04-Aug-2025	87.97	88.73	86.99	88.38	391	18,69,684.39	14,219
05-Aug-2025	91.03	91.03	88.06	88.6	1,173	14,22,541.29	6,660
06-Aug-2025	89.02	89.02	87.82	87.98	3,166	19,52,045.38	14,639
07-Aug-2025	87.56	88.34	86.8	88.15	1,115	95,79,486.83	99,333
08-Aug-2025	88.54	88.54	87.37	87.72	306	11,19,888.96	7,207
11-Aug-2025	88.01	88.73	87.4	88.32	1,082	16,49,841.79	9,997
12-Aug-2025	88.32	88.68	88.11	88.23	625	63,13,932.41	55,912
13-Aug-2025	88.56	89.07	88.28	88.62	1,532	10,23,199.71	6,071
14-Aug-2025	88.62	88.62	87.6	87.99	930	14,03,228.66	13,573
18-Aug-2025	88.42	89.5	88.41	89.17	1,575	20,39,585.02	17,038
19-Aug-2025	89.16	89.91	89.06	89.67	319	23,01,186.98	16,673
20-Aug-2025	89.9	90.02	89.36	89.97	895	44,36,126.27	35,605
21-Aug-2025	90.38	90.38	89.05	89.61	1,394	14,93,758.23	9,680
22-Aug-2025	89.76	90.12	88.61	88.96	399	24,27,440.95	22,494

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice