Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 98 | 100 | 96 | 97.22 | 2,069 | 69,51,770.07 | 40,787 |
12-Mar-2026 | 97.16 | 98.49 | 95.83 | 97.15 | 2,397 | 82,91,637.84 | 34,278 |
13-Mar-2026 | 97.14 | 97.81 | 94.81 | 95.27 | 1,320 | 1,07,95,932.37 | 86,488 |
16-Mar-2026 | 95.45 | 95.8 | 93.36 | 95.14 | 1,336 | 1,90,83,773.73 | 1,55,353 |
17-Mar-2026 | 95.86 | 96.8 | 95.02 | 96.51 | 676 | 1,26,80,135.21 | 58,708 |
18-Mar-2026 | 96.85 | 97.15 | 96.06 | 96.82 | 643 | 59,19,608.77 | 32,110 |
19-Mar-2026 | 95.31 | 102 | 94 | 95.41 | 1,087 | 1,32,54,674.82 | 67,625 |
20-Mar-2026 | 95.46 | 96.73 | 94.56 | 95.63 | 752 | 1,18,91,073.4 | 67,474 |
23-Mar-2026 | 94.63 | 94.63 | 90.82 | 91.88 | 1,621 | 87,24,228.37 | 56,781 |
24-Mar-2026 | 93.4 | 94 | 92.08 | 93.2 | 5,276 | 70,96,950.74 | 44,130 |
25-Mar-2026 | 94.07 | 95.66 | 93.22 | 94.92 | 451 | 39,84,908.47 | 29,343 |
27-Mar-2026 | 95.39 | 95.39 | 92.49 | 93.87 | 1,519 | 68,64,521.47 | 26,215 |
30-Mar-2026 | 93.77 | 94.89 | 91.53 | 92.46 | 1,068 | 1,16,85,682.95 | 53,996 |
01-Apr-2026 | 94.31 | 95.82 | 92.98 | 93.86 | 910 | 82,67,812.72 | 35,783 |
02-Apr-2026 | 93.84 | 94.19 | 91.32 | 94.05 | 853 | 71,09,405.91 | 33,129 |
06-Apr-2026 | 93.05 | 94.86 | 91.23 | 94.71 | 799 | 75,10,226.52 | 38,150 |
07-Apr-2026 | 94.65 | 97.5 | 93.81 | 95.77 | 445 | 32,15,452.92 | 18,650 |
08-Apr-2026 | 97.47 | 99 | 97.03 | 98.26 | 734 | 79,47,359.11 | 43,909 |
09-Apr-2026 | 99.7 | 99.7 | 97.13 | 98.05 | 612 | 64,75,179.68 | 34,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
