Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 101.32 | 101.8 | 97.92 | 99.26 | 534 | 27,72,022.73 | 13,165 |
03-Sep-2026 | 99.46 | 100.3 | 99.07 | 99.41 | 709 | 38,79,864.52 | 20,736 |
04-Sep-2026 | 99.7 | 100.43 | 99.25 | 100.33 | 1,348 | 28,68,627.61 | 15,287 |
07-Sep-2026 | 100.6 | 100.83 | 98.98 | 99.07 | 1,680 | 39,31,700.9 | 20,878 |
08-Sep-2026 | 98.77 | 101.4 | 98 | 98.68 | 3,019 | 45,85,764.16 | 32,718 |
09-Sep-2026 | 98.68 | 99.94 | 98.54 | 99.31 | 2,117 | 29,16,721.78 | 17,481 |
10-Sep-2026 | 99.37 | 99.38 | 98.3 | 98.57 | 2,211 | 4,33,43,512.11 | 4,13,085 |
11-Sep-2026 | 98.56 | 98.57 | 97.5 | 98.26 | 1,943 | 54,75,323.84 | 34,228 |
15-Sep-2026 | 98.26 | 99.28 | 96.01 | 96.24 | 1,414 | 62,70,740.79 | 36,192 |
16-Sep-2026 | 96.24 | 97 | 95.56 | 96.56 | 1,550 | 40,62,494.19 | 32,506 |
17-Sep-2026 | 96.24 | 97.43 | 96.24 | 97.15 | 1,197 | 22,50,950.32 | 10,993 |
18-Sep-2026 | 97.15 | 97.93 | 97.15 | 97.5 | 1,213 | 21,05,114.5 | 13,293 |
21-Sep-2026 | 97 | 98.32 | 97 | 97.49 | 4,940 | 44,87,685.16 | 26,877 |
22-Sep-2026 | 97.96 | 98.98 | 97.11 | 97.67 | 892 | 1,00,84,416.93 | 64,221 |
23-Sep-2026 | 97.67 | 98.49 | 97.6 | 98.01 | 333 | 15,28,466.9 | 7,961 |
24-Sep-2026 | 98.01 | 98.88 | 96.8 | 96.98 | 1,801 | 47,67,843.01 | 38,547 |
25-Sep-2026 | 96.98 | 97.43 | 96.6 | 96.96 | 425 | 19,80,971.71 | 12,978 |
28-Sep-2026 | 97.47 | 97.47 | 95.05 | 95.39 | 1,377 | 1,31,53,438.61 | 1,15,717 |
29-Sep-2026 | 97.3 | 97.3 | 94.5 | 95.27 | 1,226 | 34,27,215.14 | 20,453 |
30-Sep-2026 | 95.27 | 95.98 | 94.56 | 95.31 | 504 | 43,03,111.93 | 34,698 |
01-Oct-2026 | 95.31 | 96.28 | 92.2 | 94 | 2,087 | 68,90,271.07 | 52,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
