ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹100.63

(1.16%)

Jul 10, 2026|09:20:01 PM

Invest wise with Expert advice

From Date

11/06/2026

To Date

11/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	101.31	101.39	99.56	99.81	3,205	96,62,749.39	42,190
11-Jun-2026	99.75	99.95	98.87	99.16	922	44,43,421.88	23,117
12-Jun-2026	99.99	100.99	99.32	100.81	518	89,16,174.94	71,448
15-Jun-2026	101.54	103.33	101.11	102.12	919	1,05,83,662.65	71,139
16-Jun-2026	102.4	103.14	101.16	101.86	411	25,54,196.47	18,989
17-Jun-2026	100	102.55	99.82	102.09	503	35,05,486.21	21,513
18-Jun-2026	103.05	103.1	102	102.41	429	31,92,832.91	18,981
19-Jun-2026	102.62	103.03	101.6	102.16	546	51,92,761.72	31,766
22-Jun-2026	100.15	103.09	100.15	102.73	1,336	77,82,652.74	61,912
23-Jun-2026	103	103	101	101.34	706	46,18,880.9	33,930
24-Jun-2026	101	101.91	100.5	101.32	446	48,81,859.68	33,045
25-Jun-2026	101.9	101.9	100.01	100.51	4,022	69,55,830.4	54,811
29-Jun-2026	100.51	100.51	98.93	99.64	893	48,95,148.82	35,907
30-Jun-2026	99.66	100.29	99.25	99.88	662	34,87,588.6	22,576
01-Jul-2026	99.88	100.19	99.22	99.5	1,676	74,47,135.32	62,742
02-Jul-2026	99.54	100.42	99.54	100.1	538	34,81,513.18	26,441
03-Jul-2026	100.43	101.34	100.36	100.71	2,928	52,92,826.08	40,081
06-Jul-2026	101.17	101.73	99.75	101.15	911	64,84,951.88	35,212
07-Jul-2026	103.15	103.15	100.56	101.01	11,884	3,03,99,523.67	2,15,962
08-Jul-2026	101	101	98.91	99.35	971	58,10,058.71	30,499
09-Jul-2026	99.53	100.21	99.2	99.48	580	33,23,304.15	22,988

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice