Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 83.15 | 83.15 | 79.34 | 80.22 | 1,010 | 89,33,193.31 | 81,923 |
11-Apr-2025 | 81.79 | 82.89 | 81.5 | 82.51 | 1,633 | 28,04,145.26 | 20,261 |
15-Apr-2025 | 82.51 | 84.5 | 82.51 | 84.2 | 467 | 25,27,418.42 | 15,089 |
16-Apr-2025 | 86.75 | 86.75 | 83.72 | 84.44 | 1,362 | 30,75,171.65 | 28,113 |
17-Apr-2025 | 83.99 | 85.37 | 83.67 | 85.15 | 386 | 54,49,372.06 | 27,839 |
21-Apr-2025 | 84.05 | 86.66 | 84.05 | 86.31 | 2,995 | 70,48,656.31 | 63,484 |
22-Apr-2025 | 86.66 | 87 | 85.93 | 86.22 | 1,039 | 40,67,836.96 | 31,423 |
23-Apr-2025 | 86.93 | 87 | 85.51 | 86.65 | 485 | 53,24,047.69 | 23,991 |
24-Apr-2025 | 86.92 | 86.99 | 86.03 | 86.86 | 2,151 | 38,09,303.32 | 28,538 |
25-Apr-2025 | 86.9 | 87.48 | 84.45 | 85.57 | 784 | 61,12,042.51 | 42,808 |
28-Apr-2025 | 86 | 87.05 | 85.55 | 86.85 | 415 | 58,08,878.55 | 42,427 |
29-Apr-2025 | 87.52 | 87.52 | 86.22 | 86.37 | 1,034 | 33,15,465.04 | 22,302 |
30-Apr-2025 | 86.73 | 86.77 | 85.65 | 86.26 | 1,206 | 18,66,726.01 | 13,716 |
02-May-2025 | 86.26 | 87.1 | 85.24 | 85.94 | 519 | 42,37,470.31 | 13,784 |
05-May-2025 | 86.3 | 86.95 | 85.69 | 86.58 | 575 | 28,91,969.59 | 17,915 |
06-May-2025 | 87 | 87 | 85 | 85.3 | 1,299 | 39,81,836.78 | 20,553 |
07-May-2025 | 84.87 | 85.98 | 84.7 | 85.59 | 320 | 32,02,626.68 | 20,481 |
08-May-2025 | 85.99 | 86.34 | 84.01 | 84.38 | 676 | 13,62,993.48 | 8,874 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
