ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹100.51

(-0.80%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/05/2026

To Date

27/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	106.2	108.99	105.33	107.08	836	1,13,12,630.66	58,265
29-May-2026	107.41	107.46	104.5	104.95	1,426	1,26,10,335.87	74,723
01-Jun-2026	105.47	105.89	104.1	104.43	893	1,12,64,377.97	82,710
02-Jun-2026	104	105.9	103.01	104.19	2,280	2,11,44,501.75	1,50,038
03-Jun-2026	104	106.4	102.87	104.03	813	68,32,226.27	30,286
04-Jun-2026	106	106	103.06	103.81	513	42,40,200.31	19,564
05-Jun-2026	103.11	104.42	102	102.52	2,795	1,34,71,476.73	1,01,890
08-Jun-2026	101.7	102.27	100.59	101.06	1,242	80,15,954.65	40,706
09-Jun-2026	101.66	102	100.85	101.39	730	33,12,854.2	15,159
10-Jun-2026	101.31	101.39	99.56	99.81	3,205	96,62,749.39	42,190
11-Jun-2026	99.75	99.95	98.87	99.16	922	44,43,421.88	23,117
12-Jun-2026	99.99	100.99	99.32	100.81	518	89,16,174.94	71,448
15-Jun-2026	101.54	103.33	101.11	102.12	919	1,05,83,662.65	71,139
16-Jun-2026	102.4	103.14	101.16	101.86	411	25,54,196.47	18,989
17-Jun-2026	100	102.55	99.82	102.09	503	35,05,486.21	21,513
18-Jun-2026	103.05	103.1	102	102.41	429	31,92,832.91	18,981
19-Jun-2026	102.62	103.03	101.6	102.16	546	51,92,761.72	31,766
22-Jun-2026	100.15	103.09	100.15	102.73	1,336	77,82,652.74	61,912
23-Jun-2026	103	103	101	101.34	706	46,18,880.9	33,930
24-Jun-2026	101	101.91	100.5	101.32	446	48,81,859.68	33,045
25-Jun-2026	101.9	101.9	100.01	100.51	4,022	69,55,830.4	54,811

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice