ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹91.13

(0.89%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	88.42	89.5	88.41	89.17	1,575	20,39,585.02	17,038
19-Aug-2025	89.16	89.91	89.06	89.67	319	23,01,186.98	16,673
20-Aug-2025	89.9	90.02	89.36	89.97	895	44,36,126.27	35,605
21-Aug-2025	90.38	90.38	89.05	89.61	1,394	14,93,758.23	9,680
22-Aug-2025	89.76	90.12	88.61	88.96	399	24,27,440.95	22,494
25-Aug-2025	88.97	89.43	87.89	89.18	410	33,72,981.64	16,011
26-Aug-2025	89.01	89.42	87.9	88.07	479	20,13,083.9	17,661
28-Aug-2025	88.28	88.28	87.08	87.12	3,951	62,77,902.83	56,807
29-Aug-2025	87.13	87.62	86.79	87.13	343	27,10,427.37	19,032
01-Sep-2025	88.8	89.87	87.12	88.19	391	34,38,621.7	27,724
02-Sep-2025	87.92	89	87.59	88.07	301	32,24,768.74	16,200
03-Sep-2025	88.97	89.82	88.92	89.58	386	49,23,932.27	27,522
04-Sep-2025	91.41	92.27	88.6	89.14	2,120	38,61,243.75	23,321
05-Sep-2025	89.75	89.75	88.5	89.21	324	17,54,478.28	12,648
08-Sep-2025	91.09	91.09	89.21	89.49	1,345	18,53,220.34	15,537
09-Sep-2025	89.93	89.96	89.19	89.59	725	4,46,15,217.46	3,69,436
10-Sep-2025	89.6	90.3	89.45	89.76	591	5,20,99,052.42	2,89,748
11-Sep-2025	89.76	90.32	89.69	90.09	347	6,79,19,622.38	6,50,411
12-Sep-2025	90.28	90.5	90	90.4	358	24,23,527.45	14,300
15-Sep-2025	90.79	91.09	90.06	90.33	2,354	44,62,264.48	40,664
16-Sep-2025	90.34	91.19	90.34	91.13	420	70,71,317.52	45,635

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice