Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 96.24 | 97 | 95.56 | 96.56 | 1,550 | 40,62,494.19 | 32,506 |
17-Sep-2026 | 96.24 | 97.43 | 96.24 | 97.15 | 1,197 | 22,50,950.32 | 10,993 |
18-Sep-2026 | 97.15 | 97.93 | 97.15 | 97.5 | 1,213 | 21,05,114.5 | 13,293 |
21-Sep-2026 | 97 | 98.32 | 97 | 97.49 | 4,940 | 44,87,685.16 | 26,877 |
22-Sep-2026 | 97.96 | 98.98 | 97.11 | 97.67 | 892 | 1,00,84,416.93 | 64,221 |
23-Sep-2026 | 97.67 | 98.49 | 97.6 | 98.01 | 333 | 15,28,466.9 | 7,961 |
24-Sep-2026 | 98.01 | 98.88 | 96.8 | 96.98 | 1,801 | 47,67,843.01 | 38,547 |
25-Sep-2026 | 96.98 | 97.43 | 96.6 | 96.96 | 425 | 19,80,971.71 | 12,978 |
28-Sep-2026 | 97.47 | 97.47 | 95.05 | 95.39 | 1,377 | 1,31,53,438.61 | 1,15,717 |
29-Sep-2026 | 97.3 | 97.3 | 94.5 | 95.27 | 1,226 | 34,27,215.14 | 20,453 |
30-Sep-2026 | 95.27 | 95.98 | 94.56 | 95.31 | 504 | 43,03,111.93 | 34,698 |
01-Oct-2026 | 95.31 | 96.28 | 92.2 | 94 | 2,087 | 68,90,271.07 | 52,122 |
05-Oct-2026 | 93.24 | 94.5 | 92.91 | 93.55 | 1,785 | 77,40,516.71 | 56,102 |
06-Oct-2026 | 93.61 | 94.45 | 93.05 | 93.92 | 3,946 | 2,15,93,489.74 | 2,16,146 |
07-Oct-2026 | 93.68 | 93.89 | 92.7 | 93.13 | 874 | 39,59,998.02 | 28,802 |
08-Oct-2026 | 93.13 | 93.13 | 90.2 | 90.32 | 3,918 | 95,17,311.44 | 65,632 |
09-Oct-2026 | 90.32 | 91.31 | 90.08 | 91.14 | 1,530 | 52,72,569.48 | 29,853 |
12-Oct-2026 | 91.35 | 91.98 | 90.54 | 90.72 | 2,018 | 48,43,821.43 | 25,029 |
13-Oct-2026 | 90.68 | 92 | 90.21 | 91.66 | 3,236 | 1,16,28,485.64 | 1,00,361 |
14-Oct-2026 | 91.66 | 92.47 | 91.19 | 92.08 | 5,567 | 47,21,752.69 | 27,386 |
15-Oct-2026 | 93.92 | 93.92 | 91.57 | 92.29 | 4,942 | 1,40,73,600.43 | 1,35,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
