ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹94.71

(-0.22%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	91.92	92.9	91.8	92.62	4,527	37,35,169.1	20,426
16-Oct-2025	93.08	93.42	91.96	93.06	1,138	85,88,852.19	69,593
17-Oct-2025	93.22	93.55	92.66	93.15	2,234	1,00,11,707.86	71,740
20-Oct-2025	94.1	94.1	93.05	93.68	516	71,71,250.51	58,596
21-Oct-2025	93.68	94.04	93.5	93.72	309	30,50,978.84	31,910
23-Oct-2025	94.25	95.12	92.75	93.29	648	73,80,570.53	57,710
24-Oct-2025	94.68	94.69	93.2	93.59	990	64,82,741.07	54,710
27-Oct-2025	94.05	94.5	93.81	94.47	760	1,35,74,442.92	74,672
28-Oct-2025	94.48	95.05	93.78	94.62	733	8,07,60,810.41	8,16,567
29-Oct-2025	94.99	96.49	94.8	96.19	1,001	1,35,68,409.5	1,05,331
30-Oct-2025	96.2	96.74	95.56	96.29	1,825	9,85,34,078.05	9,64,599
31-Oct-2025	96.83	96.83	95.28	95.53	813	57,27,420.55	32,899
03-Nov-2025	96	96.16	95.31	96.02	1,280	90,62,145.53	65,151
04-Nov-2025	96.02	96.02	94.8	95.28	2,354	82,41,983.11	58,403
06-Nov-2025	94.8	95.12	93.56	93.73	1,772	2,39,08,436.23	2,14,821
07-Nov-2025	93.95	94.87	93.04	94.32	480	82,12,282.87	52,478
10-Nov-2025	94.35	94.82	94.18	94.4	988	27,86,374.9	17,236
11-Nov-2025	94.84	95.08	93.59	94.95	339	29,31,277.81	12,601
12-Nov-2025	95.42	95.49	94.7	95.22	1,053	53,78,382.31	31,702
13-Nov-2025	95.3	95.76	94.7	94.92	402	46,49,353.68	24,946
14-Nov-2025	94.96	95.4	94.21	94.71	2,418	74,26,562.21	45,092

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice