ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹90.48

(0.75%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	87.71	87.85	87.25	87.76	1,082	47,79,582.88	25,467
30-May-2025	90.39	90.39	86.66	86.87	994	92,29,752.85	59,601
02-Jun-2025	86.77	86.99	85.77	86.65	2,400	1,26,32,602.58	81,099
03-Jun-2025	86.66	87.56	85.64	86.72	1,207	3,02,45,432.6	3,13,265
04-Jun-2025	88.89	91	85.55	86.55	1,132	1,15,04,836.6	95,094
05-Jun-2025	86.94	87.38	86.45	86.77	2,507	7,16,90,075.34	8,05,185
06-Jun-2025	87.33	87.85	86.7	87.65	1,339	55,90,194.88	42,730
09-Jun-2025	88.49	88.49	87.81	88.23	1,722	70,89,132.8	64,364
10-Jun-2025	88.5	89.09	88.5	88.78	690	65,96,414.26	48,721
11-Jun-2025	88.8	89.7	88.75	89.15	932	92,93,306.57	82,488
12-Jun-2025	89.16	89.64	87.54	87.96	814	45,01,431	33,771
13-Jun-2025	87.29	87.54	86.03	87.36	1,469	63,53,241.52	32,047
16-Jun-2025	87.79	88.8	86.11	88.31	3,046	74,46,468.61	42,397
17-Jun-2025	88.68	88.68	87.22	87.4	1,528	64,40,136.66	52,673
18-Jun-2025	87.82	87.82	86.67	87.18	1,491	28,64,988.93	19,546
19-Jun-2025	87	87.33	86.1	86.5	1,813	50,53,765.88	30,359
20-Jun-2025	86.56	87.49	86.13	87.28	1,077	55,38,717.9	45,981
23-Jun-2025	86.99	87.5	86.29	87.45	1,248	58,63,590.46	31,591
24-Jun-2025	87.74	88.59	87.6	88	484	58,51,318.68	46,725
25-Jun-2025	88.01	88.69	88.01	88.3	1,835	41,35,340.08	35,662
26-Jun-2025	88.48	89.92	88.1	89.81	1,431	1,51,93,169.98	1,46,157
27-Jun-2025	90.08	90.63	89.87	90.48	1,206	1,65,84,418.12	1,56,449

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice