ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹87.65

(1.01%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	83.42	84.11	82.81	83.95	726	48,95,571.09	30,816
12-May-2025	85.47	87.49	84.92	87.24	1,532	2,09,28,772.86	1,71,119
13-May-2025	87.24	87.3	86.07	86.39	2,650	27,78,287.12	16,735
14-May-2025	86.98	87.45	86.13	87.17	433	41,09,981.11	19,341
15-May-2025	87.59	88.55	87.17	88.43	1,414	89,68,503.57	73,912
16-May-2025	88.75	89.2	87.76	88.68	917	68,47,078.46	53,170
19-May-2025	88.8	90.96	88.41	88.76	660	53,21,994.63	39,115
20-May-2025	88.99	89.24	87.75	87.85	1,245	1,06,07,208.13	96,865
21-May-2025	88.28	89	87.61	88.33	506	32,94,444.77	21,905
22-May-2025	87.53	88.5	86.75	87.45	1,037	43,57,778.45	22,757
23-May-2025	87.71	88.29	87.56	88.08	497	51,59,305.83	43,210
26-May-2025	88.52	88.94	88.12	88.35	432	26,45,206.59	15,320
27-May-2025	88.12	88.9	87.35	87.98	1,385	91,47,648.6	83,468
28-May-2025	88.52	88.52	87.25	87.5	826	88,33,147.62	46,159
29-May-2025	87.71	87.85	87.25	87.76	1,082	47,79,582.88	25,467
30-May-2025	90.39	90.39	86.66	86.87	994	92,29,752.85	59,601
02-Jun-2025	86.77	86.99	85.77	86.65	2,400	1,26,32,602.58	81,099
03-Jun-2025	86.66	87.56	85.64	86.72	1,207	3,02,45,432.6	3,13,265
04-Jun-2025	88.89	91	85.55	86.55	1,132	1,15,04,836.6	95,094
05-Jun-2025	86.94	87.38	86.45	86.77	2,507	7,16,90,075.34	8,05,185
06-Jun-2025	87.33	87.85	86.7	87.65	1,339	55,90,194.88	42,730

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice