Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 99.84 | 100 | 99 | 99.15 | 519 | 25,56,482.9 | 19,007 |
20-Aug-2026 | 99.98 | 99.98 | 99.05 | 99.58 | 419 | 46,88,100.41 | 36,861 |
21-Aug-2026 | 99.59 | 100.09 | 99.46 | 99.56 | 2,008 | 1,10,53,027.24 | 1,01,581 |
24-Aug-2026 | 100.6 | 100.6 | 99.75 | 100.17 | 560 | 48,21,270.67 | 34,344 |
25-Aug-2026 | 100.55 | 100.55 | 99.53 | 99.99 | 1,391 | 49,14,000.01 | 33,331 |
26-Aug-2026 | 100.98 | 100.98 | 100.23 | 100.6 | 1,464 | 51,19,508.52 | 37,546 |
27-Aug-2026 | 100.6 | 100.99 | 99.79 | 100.2 | 960 | 16,97,329.11 | 9,358 |
28-Aug-2026 | 100.36 | 100.36 | 99.36 | 99.82 | 1,018 | 40,41,686.27 | 26,876 |
31-Aug-2026 | 99.82 | 99.82 | 98.51 | 98.9 | 925 | 35,87,354.77 | 26,562 |
01-Sep-2026 | 99.32 | 99.48 | 98.5 | 98.85 | 546 | 30,29,914.93 | 17,139 |
02-Sep-2026 | 101.32 | 101.8 | 97.92 | 99.26 | 534 | 27,72,022.73 | 13,165 |
03-Sep-2026 | 99.46 | 100.3 | 99.07 | 99.41 | 709 | 38,79,864.52 | 20,736 |
04-Sep-2026 | 99.7 | 100.43 | 99.25 | 100.33 | 1,348 | 28,68,627.61 | 15,287 |
07-Sep-2026 | 100.6 | 100.83 | 98.98 | 99.07 | 1,680 | 39,31,700.9 | 20,878 |
08-Sep-2026 | 98.77 | 101.4 | 98 | 98.68 | 3,019 | 45,85,764.16 | 32,718 |
09-Sep-2026 | 98.68 | 99.94 | 98.54 | 99.31 | 2,117 | 29,16,721.78 | 17,481 |
10-Sep-2026 | 99.37 | 99.38 | 98.3 | 98.57 | 2,211 | 4,33,43,512.11 | 4,13,085 |
11-Sep-2026 | 98.56 | 98.57 | 97.5 | 98.26 | 1,943 | 54,75,323.84 | 34,228 |
15-Sep-2026 | 98.26 | 99.28 | 96.01 | 96.24 | 1,414 | 62,70,740.79 | 36,192 |
16-Sep-2026 | 96.24 | 97 | 95.56 | 96.56 | 1,550 | 40,62,494.19 | 32,506 |
17-Sep-2026 | 96.24 | 97.43 | 96.24 | 97.15 | 1,197 | 22,50,950.32 | 10,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
