ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹100.33

(0.93%)

Sep 4, 2026|03:57:04 PM

Invest wise with Expert advice

From Date

06/08/2026

To Date

06/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	101.52	101.98	101.1	101.72	1,047	83,13,418.03	45,152
06-Aug-2026	101.68	101.97	101.27	101.32	531	26,65,305.54	16,401
07-Aug-2026	101.27	101.85	100.98	101.67	1,015	42,35,869.9	20,470
10-Aug-2026	101.67	102.37	101.35	102.08	793	44,47,989.51	25,825
11-Aug-2026	102.08	102.56	100.82	101.25	1,411	5,24,93,304	4,88,905
12-Aug-2026	101.25	101.48	100.33	100.53	461	21,88,242.82	13,178
13-Aug-2026	100.54	102	99.94	100.34	513	70,46,828.59	35,156
14-Aug-2026	100.52	100.68	99.7	100.06	961	21,47,053.27	16,858
17-Aug-2026	100.06	101.66	99.43	100.24	1,172	2,06,95,148.64	1,91,071
18-Aug-2026	101.24	101.24	99.5	99.83	516	32,66,216.94	21,655
19-Aug-2026	99.84	100	99	99.15	519	25,56,482.9	19,007
20-Aug-2026	99.98	99.98	99.05	99.58	419	46,88,100.41	36,861
21-Aug-2026	99.59	100.09	99.46	99.56	2,008	1,10,53,027.24	1,01,581
24-Aug-2026	100.6	100.6	99.75	100.17	560	48,21,270.67	34,344
25-Aug-2026	100.55	100.55	99.53	99.99	1,391	49,14,000.01	33,331
26-Aug-2026	100.98	100.98	100.23	100.6	1,464	51,19,508.52	37,546
27-Aug-2026	100.6	100.99	99.79	100.2	960	16,97,329.11	9,358
28-Aug-2026	100.36	100.36	99.36	99.82	1,018	40,41,686.27	26,876
31-Aug-2026	99.82	99.82	98.51	98.9	925	35,87,354.77	26,562
01-Sep-2026	99.32	99.48	98.5	98.85	546	30,29,914.93	17,139
02-Sep-2026	101.32	101.8	97.92	99.26	534	27,72,022.73	13,165
03-Sep-2026	99.46	100.3	99.07	99.41	709	38,79,864.52	20,736

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice