Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 91.25 | 91.69 | 90.39 | 91.24 | 421 | 64,57,073.27 | 46,012 |
19-Sep-2025 | 91.68 | 92.09 | 91.36 | 91.86 | 598 | 9,31,35,251.33 | 5,53,581 |
22-Sep-2025 | 91.86 | 92.86 | 91.64 | 92.34 | 907 | 1,31,11,167.38 | 98,533 |
23-Sep-2025 | 92.81 | 92.84 | 91.58 | 92.41 | 714 | 6,44,38,868.66 | 3,34,145 |
24-Sep-2025 | 92.87 | 92.87 | 91.15 | 91.65 | 495 | 1,02,65,040.36 | 82,161 |
25-Sep-2025 | 92.1 | 92.3 | 91.16 | 91.25 | 619 | 95,52,752.82 | 69,438 |
26-Sep-2025 | 91.98 | 91.98 | 90 | 90.23 | 739 | 45,99,513.76 | 28,650 |
29-Sep-2025 | 90.91 | 91.2 | 90.37 | 90.74 | 317 | 21,59,300.56 | 13,832 |
30-Sep-2025 | 91.07 | 91.56 | 90.86 | 91.26 | 493 | 76,93,795.35 | 74,327 |
01-Oct-2025 | 91.71 | 91.93 | 90.84 | 91.73 | 393 | 1,40,32,446.33 | 87,978 |
03-Oct-2025 | 91.5 | 92.31 | 91.4 | 92.01 | 1,302 | 1,17,45,746.27 | 70,693 |
06-Oct-2025 | 92.01 | 92.64 | 91.03 | 92.02 | 860 | 63,96,395.63 | 41,759 |
07-Oct-2025 | 92.22 | 92.89 | 91.75 | 92.14 | 1,810 | 45,67,282.39 | 38,713 |
08-Oct-2025 | 92.6 | 92.6 | 91.35 | 91.51 | 398 | 31,47,275.45 | 26,371 |
09-Oct-2025 | 91.96 | 92.55 | 91.48 | 92.51 | 1,268 | 55,05,982.85 | 29,284 |
10-Oct-2025 | 92.37 | 92.79 | 92.2 | 92.5 | 2,258 | 1,19,94,228.59 | 95,446 |
13-Oct-2025 | 92.1 | 92.5 | 91.65 | 92.35 | 424 | 26,76,742.45 | 15,908 |
14-Oct-2025 | 93.99 | 95.12 | 91.36 | 91.92 | 435 | 52,79,959.59 | 41,638 |
15-Oct-2025 | 91.92 | 92.9 | 91.8 | 92.62 | 4,527 | 37,35,169.1 | 20,426 |
16-Oct-2025 | 93.08 | 93.42 | 91.96 | 93.06 | 1,138 | 85,88,852.19 | 69,593 |
17-Oct-2025 | 93.22 | 93.55 | 92.66 | 93.15 | 2,234 | 1,00,11,707.86 | 71,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.