Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 266 | 272.25 | 266 | 271.5 | 10,761 | 22,08,63,157.49 | 4,12,011 |
25-Jun-2026 | 274.5 | 274.5 | 271.8 | 272.14 | 9,917 | 20,98,01,636.77 | 4,21,422 |
29-Jun-2026 | 271.17 | 275.6 | 270.4 | 270.83 | 18,584 | 21,60,17,295.7 | 4,51,284 |
30-Jun-2026 | 274.5 | 274.5 | 269.82 | 270.19 | 21,263 | 17,10,81,675.82 | 4,15,304 |
01-Jul-2026 | 274 | 274 | 270 | 271.58 | 10,067 | 9,62,45,636.86 | 1,94,392 |
02-Jul-2026 | 274 | 274 | 271.92 | 272.95 | 8,586 | 16,39,69,735.64 | 4,45,163 |
03-Jul-2026 | 275 | 275.36 | 274.07 | 274.47 | 8,578 | 22,47,56,780.72 | 4,90,758 |
06-Jul-2026 | 278.5 | 278.5 | 272.5 | 276.02 | 22,515 | 22,22,73,400.44 | 5,16,499 |
07-Jul-2026 | 276.02 | 282.92 | 275.22 | 275.74 | 12,583 | 20,26,65,924.1 | 5,48,962 |
08-Jul-2026 | 275.65 | 275.65 | 269.46 | 270.37 | 14,753 | 35,53,44,311.29 | 7,24,308 |
09-Jul-2026 | 270.37 | 272.8 | 270.04 | 271.2 | 11,415 | 10,56,03,323.92 | 1,72,027 |
10-Jul-2026 | 272.23 | 274 | 272.23 | 273.72 | 12,584 | 13,02,69,874.7 | 2,65,489 |
13-Jul-2026 | 266.87 | 277 | 266.87 | 274.07 | 23,397 | 32,12,29,858.56 | 7,40,378 |
14-Jul-2026 | 276.1 | 276.1 | 271.66 | 271.91 | 12,508 | 9,84,75,770.8 | 2,33,195 |
15-Jul-2026 | 273.72 | 273.92 | 271.51 | 272.27 | 13,659 | 9,57,54,724.15 | 1,97,462 |
16-Jul-2026 | 277.72 | 277.72 | 272 | 272.48 | 8,858 | 14,97,35,864.64 | 2,48,870 |
17-Jul-2026 | 272.49 | 275.47 | 272.48 | 275.06 | 10,444 | 22,70,79,098.65 | 5,12,824 |
20-Jul-2026 | 274.7 | 274.79 | 272.64 | 274.15 | 18,759 | 18,26,55,593.83 | 3,81,134 |
21-Jul-2026 | 274.5 | 274.77 | 273.11 | 273.85 | 9,602 | 9,06,14,754.37 | 1,76,525 |
22-Jul-2026 | 269.85 | 275 | 269.85 | 271.93 | 12,473 | 22,04,94,373.98 | 4,64,496 |
23-Jul-2026 | 274.65 | 274.65 | 270.01 | 270.52 | 9,387 | 40,09,16,246.86 | 11,71,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
