Share Price History

ICICI Nifty ETF

CMP as on 07-Dec-21 15:29

₹ 184.87
2.83 1.55%

Open

₹ 205.70

Turnover (lac)

₹ 196

Prev. Close

₹ 182.04

Day's Vol (shares)

₹ 1,05,916

Day's Range (₹)

₹ 171.10
₹ 205.70

CMP as on07-Dec-21 15:28

₹ 184.72
2.23 1.22%

Open

₹ 182.49

Turnover (lac)

₹ 6

Prev. Close

₹ 182.49

Day's Vol (shares)

₹ 4,660

Day's Range

₹ 182.49
₹ 185.51

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Dec-2021 196 196 182 182 8,088 56.20 165,791 14.10 -14
03-Dec-2021 212 212 185 185 4,361 24.40 81,076 26.90 -27
02-Dec-2021 189 189 183 187 3,960 69.40 336,572 6.80 -2.20
01-Dec-2021 206 206 173 185 4,188 25.40 96,149 33.50 -21
30-Nov-2021 185 186 173 182 5,915 98.90 396,075 13.40 -3.10
29-Nov-2021 207 207 178 183 7,573 32.50 133,374 28.60 -23
26-Nov-2021 200 200 177 183 6,790 174 547,575 22.70 -17
25-Nov-2021 199 199 181 188 3,789 18.80 51,171 17.40 -10
24-Nov-2021 189 190 187 187 3,931 12.80 41,098 2.90 -2.10
23-Nov-2021 199 199 176 188 4,694 48.10 155,583 22.40 -10
22-Nov-2021 195 195 184 187 11,758 39.10 182,080 11.50 -8
18-Nov-2021 167 218 167 191 4,357 17.60 59,963 50.10 23.60
17-Nov-2021 211 211 192 192 3,813 7.41 28,128 18.60 -18
16-Nov-2021 206 206 193 193 3,903 9.41 33,563 13 -13
15-Nov-2021 206 206 194 194 8,527 15.20 51,251 12.50 -12
12-Nov-2021 167 204 167 195 5,390 114 537,513 36.50 27.60
11-Nov-2021 194 194 191 192 4,534 40.50 172,978 2.29 -1.50
10-Nov-2021 206 206 190 193 7,847 71.40 320,790 15.50 -12
09-Nov-2021 195 195 193 194 4,135 12.80 45,498 1.95 -1.10
08-Nov-2021 217 217 192 194 11,352 30.70 72,817 25.10 -23

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity