Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 275.35 | 276 | 274.14 | 274.71 | 20,702 | 13,05,09,868.73 | 3,88,568 |
25-Aug-2026 | 278 | 278 | 273.85 | 275.46 | 10,111 | 12,39,43,440.89 | 2,47,772 |
26-Aug-2026 | 278 | 278 | 275.32 | 275.6 | 7,574 | 6,26,57,692.23 | 1,38,562 |
27-Aug-2026 | 274.59 | 275.6 | 273.63 | 274.23 | 8,487 | 10,30,59,030.28 | 2,15,942 |
28-Aug-2026 | 273.65 | 274.84 | 273.41 | 274.23 | 7,036 | 22,63,67,591.57 | 7,24,888 |
31-Aug-2026 | 270.25 | 274.82 | 270.25 | 273.42 | 20,464 | 23,66,57,292.38 | 6,85,147 |
01-Sep-2026 | 277.4 | 277.4 | 271.81 | 272.12 | 11,017 | 14,84,77,349.29 | 4,26,360 |
02-Sep-2026 | 271.76 | 271.76 | 270.26 | 271.22 | 10,000 | 18,05,75,563.71 | 5,11,852 |
03-Sep-2026 | 273.1 | 273.1 | 270.6 | 270.98 | 9,572 | 18,48,71,619.63 | 4,21,435 |
04-Sep-2026 | 272.23 | 272.4 | 270.51 | 271.88 | 8,765 | 8,57,66,435.76 | 2,20,924 |
07-Sep-2026 | 275.4 | 275.4 | 269.4 | 269.6 | 26,897 | 21,18,96,739.6 | 5,65,729 |
08-Sep-2026 | 274 | 274 | 268.36 | 268.88 | 11,525 | 18,11,03,387.8 | 5,04,851 |
09-Sep-2026 | 268.27 | 268.27 | 266.52 | 266.76 | 12,708 | 24,10,00,362.66 | 5,65,157 |
10-Sep-2026 | 267.59 | 267.59 | 265.6 | 265.84 | 14,629 | 15,25,77,527.46 | 4,42,934 |
11-Sep-2026 | 264.77 | 266.36 | 263.66 | 265.67 | 11,926 | 13,09,09,214.91 | 2,66,127 |
15-Sep-2026 | 270.98 | 270.98 | 263 | 263.36 | 32,580 | 16,89,63,780.57 | 4,28,930 |
16-Sep-2026 | 269.94 | 269.94 | 262.7 | 263.67 | 11,195 | 13,49,00,554.98 | 2,89,827 |
17-Sep-2026 | 264.47 | 265.34 | 263.05 | 264.67 | 8,841 | 6,73,10,763.64 | 1,61,348 |
18-Sep-2026 | 268.5 | 268.5 | 264.37 | 265.13 | 13,076 | 10,52,72,247.68 | 2,44,919 |
21-Sep-2026 | 269 | 269 | 264.81 | 266.09 | 17,925 | 16,34,45,947.14 | 3,44,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
