ICICINIFTY Historical Share Price Data

CMP as on 25-Nov-22 15:55

201.26

0.48 0.24%

Open

₹ 200.00

Turnover (lac)

₹ 296

Prev. Close

₹ 200.78

Day's Vol (shares)

₹ 1,47,211

Day's Range (₹)

₹ 188.70

₹ 201.80

Historical Data

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-Nov-2022	200	202	189	201	3,705	29.60	98,478	13.10	1.26
24-Nov-2022	173	201	173	201	3,528	32	79,215	28.50	28.10
23-Nov-2022	199	199	195	198	3,180	15.80	69,981	4.31	-0.70
22-Nov-2022	209	209	197	198	3,894	10.70	39,204	12.10	-11
21-Nov-2022	206	206	197	197	8,078	118	462,200	9.24	-9.10
18-Nov-2022	200	200	198	199	3,664	32.50	145,139	2.63	-1.40
17-Nov-2022	188	200	188	199	3,609	17.90	71,850	12.10	11.50
16-Nov-2022	200	200	199	200	3,571	25.60	68,933	1.14	-0.50
15-Nov-2022	206	206	199	200	3,791	42.80	193,633	7.33	-6
14-Nov-2022	197	200	197	199	8,525	20.80	63,818	2.44	1.72
11-Nov-2022	198	199	198	199	4,296	30.90	113,067	1.53	1.40
10-Nov-2022	197	197	195	196	5,252	25.30	109,034	2.07	-1.50
09-Nov-2022	199	199	197	197	6,931	26.20	92,776	1.60	-1.30
07-Nov-2022	185	198	185	198	9,284	62.50	264,121	13	12.50
04-Nov-2022	196	197	196	197	6,844	208	946,590	1.74	1.01
03-Nov-2022	196	197	195	196	3,661	28.80	102,101	1.71	0.56
02-Nov-2022	197	197	196	196	3,351	12.60	35,554	1.53	-0.80
01-Nov-2022	196	197	195	197	4,754	48.60	176,384	1.80	0.95
31-Oct-2022	200	200	193	195	8,688	45.20	198,230	6.65	-4.60
28-Oct-2022	193	194	192	193	2,969	33.30	141,976	1.75	-0.50
27-Oct-2022	193	193	192	192	5,279	14.30	35,131	1.49	-0.10