ICICI Nifty ETF

ICICI Prudential Nifty ETF Historical Data

NSEBSE

₹275.74

(-1.13%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	289.7	290.56	288.06	289.97	12,228	12,69,19,828.62	2,59,664
05-Feb-2026	289.97	290.56	288.23	288.82	11,819	15,33,88,010.46	4,08,126
06-Feb-2026	289.25	289.68	285.82	289.36	15,217	18,45,93,424.39	3,69,156
09-Feb-2026	292	292.48	290.32	291.19	26,667	17,53,11,465.95	3,68,467
10-Feb-2026	291.34	292.59	291.19	292.15	15,416	21,24,48,880.57	4,34,329
11-Feb-2026	293.7	293.7	291.81	292.53	11,894	12,58,05,517.68	2,41,986
12-Feb-2026	290.71	292.85	290.34	290.83	13,307	23,46,32,630.97	6,56,498
13-Feb-2026	289.61	289.61	287	287.39	13,750	27,19,92,886.21	6,85,745
16-Feb-2026	287.39	294.57	285.86	289.5	23,788	18,26,59,198.97	4,19,430
17-Feb-2026	289.5	290.42	287.74	290.03	12,044	14,20,13,224.32	3,12,694
18-Feb-2026	291.19	291.19	289.12	290.87	10,967	22,30,51,299.71	5,12,157
19-Feb-2026	290.87	298.14	286.3	287.25	15,971	24,13,12,110.8	5,86,443
20-Feb-2026	289.89	289.89	286.15	287.97	14,835	13,01,72,772.56	2,89,524
23-Feb-2026	288.19	290.3	288.14	289.05	27,794	14,05,46,367.39	3,23,215
24-Feb-2026	288	289.04	285.6	286.5	14,181	20,25,69,409.01	4,85,412
25-Feb-2026	288.28	288.7	286.5	287.25	12,145	11,79,99,879.88	2,79,770
26-Feb-2026	288.65	295.87	286.41	287.23	11,208	14,57,47,475.23	2,84,734
27-Feb-2026	287.23	287.57	283.58	284.15	16,169	24,22,13,575.43	7,28,435
02-Mar-2026	279	282.62	277.6	280.48	41,948	74,01,73,170.74	19,47,700
04-Mar-2026	279.3	279.3	274.06	275.85	23,917	54,29,53,697.36	13,97,234
05-Mar-2026	276.21	279.94	276.21	278.9	15,075	34,18,73,882.32	6,97,898

ICICI Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice