Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 269.61 | 271.63 | 269.61 | 271.37 | 19,940 | 11,37,85,261.2 | 2,24,023 |
28-Apr-2026 | 271.87 | 271.9 | 269.69 | 269.99 | 7,418 | 18,64,92,372.43 | 5,18,421 |
29-Apr-2026 | 272.44 | 273.59 | 269.98 | 271.81 | 9,170 | 12,46,32,214.68 | 2,57,293 |
30-Apr-2026 | 271.8 | 271.8 | 268.28 | 270.69 | 21,138 | 20,09,49,306.06 | 3,82,589 |
04-May-2026 | 270.69 | 273.58 | 270.69 | 271.77 | 25,034 | 14,62,03,090.48 | 2,80,613 |
05-May-2026 | 272.37 | 272.37 | 269.29 | 271.02 | 12,560 | 20,78,75,192.44 | 3,28,504 |
06-May-2026 | 279.15 | 279.15 | 270.61 | 274.17 | 16,985 | 32,82,86,056.62 | 4,94,067 |
07-May-2026 | 276.31 | 276.31 | 273.21 | 273.82 | 14,000 | 28,44,57,777.57 | 5,35,664 |
08-May-2026 | 273.94 | 273.94 | 271.9 | 272.31 | 13,891 | 22,77,88,846.79 | 4,64,541 |
11-May-2026 | 265.5 | 279.12 | 265.5 | 268.79 | 30,184 | 34,62,61,577.08 | 9,74,745 |
12-May-2026 | 265 | 268.29 | 263 | 263.48 | 18,688 | 40,74,39,424.22 | 11,28,574 |
13-May-2026 | 263.48 | 265.9 | 262.07 | 264.02 | 12,882 | 22,57,91,621.71 | 4,66,219 |
14-May-2026 | 265.34 | 267.4 | 263.95 | 267.02 | 10,856 | 20,74,33,125.16 | 4,15,408 |
15-May-2026 | 265.86 | 268.29 | 265.86 | 266.28 | 11,213 | 20,77,97,423.97 | 3,65,867 |
18-May-2026 | 265.89 | 266.86 | 263.16 | 266.19 | 21,046 | 22,16,74,309.47 | 3,16,808 |
19-May-2026 | 267.14 | 267.94 | 265.55 | 266 | 9,963 | 11,82,10,212.14 | 1,53,955 |
20-May-2026 | 264.76 | 267.09 | 263.87 | 266.82 | 8,856 | 12,18,49,924.98 | 2,36,232 |
21-May-2026 | 268.01 | 269.49 | 266.05 | 266.79 | 12,616 | 11,60,19,418.55 | 2,39,529 |
22-May-2026 | 266.79 | 268.68 | 266.79 | 267.75 | 10,726 | 8,56,87,561.76 | 1,47,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
