ICICINIFTY Historical Share Price Data

CMP as on 25-Nov-22 15:55

201.26

Open

₹ 200.00

Turnover (lac)

₹ 296

Prev. Close

₹ 200.78

Day's Vol (shares)

₹ 1,47,211

Day's Range (₹)

₹ 188.70
₹ 201.80

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 200 202 189 201 3,705 29.60 98,478 13.10 1.26
24-Nov-2022 173 201 173 201 3,528 32 79,215 28.50 28.10
23-Nov-2022 199 199 195 198 3,180 15.80 69,981 4.31 -0.70
22-Nov-2022 209 209 197 198 3,894 10.70 39,204 12.10 -11
21-Nov-2022 206 206 197 197 8,078 118 462,200 9.24 -9.10
18-Nov-2022 200 200 198 199 3,664 32.50 145,139 2.63 -1.40
17-Nov-2022 188 200 188 199 3,609 17.90 71,850 12.10 11.50
16-Nov-2022 200 200 199 200 3,571 25.60 68,933 1.14 -0.50
15-Nov-2022 206 206 199 200 3,791 42.80 193,633 7.33 -6
14-Nov-2022 197 200 197 199 8,525 20.80 63,818 2.44 1.72
11-Nov-2022 198 199 198 199 4,296 30.90 113,067 1.53 1.40
10-Nov-2022 197 197 195 196 5,252 25.30 109,034 2.07 -1.50
09-Nov-2022 199 199 197 197 6,931 26.20 92,776 1.60 -1.30
07-Nov-2022 185 198 185 198 9,284 62.50 264,121 13 12.50
04-Nov-2022 196 197 196 197 6,844 208 946,590 1.74 1.01
03-Nov-2022 196 197 195 196 3,661 28.80 102,101 1.71 0.56
02-Nov-2022 197 197 196 196 3,351 12.60 35,554 1.53 -0.80
01-Nov-2022 196 197 195 197 4,754 48.60 176,384 1.80 0.95
31-Oct-2022 200 200 193 195 8,688 45.20 198,230 6.65 -4.60
28-Oct-2022 193 194 192 193 2,969 33.30 141,976 1.75 -0.50
27-Oct-2022 193 193 192 192 5,279 14.30 35,131 1.49 -0.10

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp