Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 261.66 | 264.72 | 258.81 | 263.77 | 28,257 | 39,93,06,716 | 8,84,029 |
17-Mar-2026 | 263.77 | 266.69 | 263.13 | 265.84 | 13,036 | 24,60,74,064.18 | 5,61,253 |
18-Mar-2026 | 268.02 | 268.8 | 265.38 | 267.97 | 14,864 | 27,34,22,573.65 | 6,58,332 |
19-Mar-2026 | 266.79 | 266.79 | 259.2 | 260.22 | 26,639 | 98,06,57,572.48 | 26,98,687 |
20-Mar-2026 | 263 | 263.1 | 260.26 | 260.69 | 12,160 | 39,32,45,497.91 | 8,01,841 |
23-Mar-2026 | 260.01 | 260.01 | 253.5 | 253.91 | 38,638 | 77,37,24,918.91 | 21,88,547 |
24-Mar-2026 | 260.56 | 260.56 | 255.14 | 258.44 | 18,007 | 56,63,78,663.49 | 16,80,335 |
25-Mar-2026 | 259.7 | 264.51 | 258.67 | 262.64 | 18,350 | 42,68,01,569.82 | 10,59,655 |
27-Mar-2026 | 262.59 | 262.59 | 257.21 | 257.51 | 22,174 | 42,75,66,338.74 | 12,64,486 |
30-Mar-2026 | 257.05 | 257.05 | 251.26 | 252.02 | 21,654 | 68,98,15,870.71 | 16,39,627 |
01-Apr-2026 | 259.58 | 259.58 | 255.12 | 255.98 | 29,122 | 36,81,27,950.05 | 7,63,962 |
02-Apr-2026 | 263.66 | 263.66 | 250.4 | 256.19 | 19,507 | 43,36,75,108.41 | 10,88,323 |
06-Apr-2026 | 258.88 | 259.43 | 254.25 | 259.24 | 31,211 | 46,39,86,920.16 | 12,71,649 |
07-Apr-2026 | 265.72 | 265.72 | 256.08 | 260.45 | 15,835 | 23,46,46,159.35 | 5,39,900 |
08-Apr-2026 | 268.26 | 270.86 | 267.01 | 270.6 | 14,565 | 68,08,92,843.71 | 16,76,598 |
09-Apr-2026 | 267.9 | 270.26 | 267 | 268.06 | 14,767 | 29,34,49,547.6 | 6,99,640 |
10-Apr-2026 | 267.46 | 271.19 | 267.46 | 270.83 | 17,211 | 25,83,79,783.45 | 7,05,599 |
13-Apr-2026 | 267 | 269.46 | 265.75 | 268.65 | 27,152 | 27,33,80,774.97 | 5,53,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
