Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 277 | 278.61 | 274.44 | 278.26 | 11,660 | 11,68,30,558.11 | 2,51,519 |
17-Jun-2025 | 271.3 | 278.9 | 271.3 | 277.11 | 5,904 | 8,80,54,615.84 | 1,64,704 |
18-Jun-2025 | 277.44 | 278.49 | 276.37 | 276.86 | 5,364 | 9,56,50,594.22 | 1,36,091 |
19-Jun-2025 | 273.1 | 280.6 | 273.1 | 276.34 | 5,503 | 5,00,50,473.9 | 1,00,758 |
20-Jun-2025 | 276.34 | 280.25 | 276.26 | 280.01 | 5,890 | 24,35,66,597.26 | 5,89,350 |
23-Jun-2025 | 282 | 282 | 277.13 | 278.94 | 13,541 | 14,86,59,318.31 | 2,93,668 |
24-Jun-2025 | 279 | 282.8 | 279 | 280.18 | 6,210 | 17,90,83,562.52 | 4,23,601 |
25-Jun-2025 | 283.49 | 283.49 | 279.87 | 281.84 | 5,567 | 6,44,01,476.88 | 1,25,535 |
26-Jun-2025 | 284.19 | 286 | 281.84 | 285.08 | 8,530 | 42,22,35,546.53 | 9,92,917 |
27-Jun-2025 | 286.29 | 286.9 | 285.01 | 286.51 | 6,014 | 19,98,18,581.41 | 5,60,052 |
30-Jun-2025 | 286.8 | 287.3 | 284.5 | 285.12 | 14,096 | 15,83,47,045.94 | 2,96,695 |
01-Jul-2025 | 288.2 | 288.2 | 285.09 | 285.4 | 6,355 | 7,16,71,479.94 | 1,51,168 |
02-Jul-2025 | 282.6 | 286.55 | 282.6 | 284.38 | 6,169 | 8,90,33,762.95 | 2,03,527 |
03-Jul-2025 | 286.6 | 286.6 | 283.75 | 283.98 | 6,084 | 4,51,30,491.18 | 1,16,144 |
04-Jul-2025 | 287 | 287 | 283.13 | 284.66 | 6,000 | 7,21,93,557.6 | 1,61,314 |
07-Jul-2025 | 287.2 | 287.2 | 283.88 | 284.63 | 14,884 | 5,99,40,972.4 | 1,45,837 |
08-Jul-2025 | 286.7 | 286.7 | 283.26 | 285.41 | 6,278 | 4,55,09,036.94 | 1,11,047 |
09-Jul-2025 | 287.8 | 287.8 | 283.91 | 285.07 | 6,591 | 4,20,08,216.47 | 1,16,138 |
10-Jul-2025 | 287.4 | 287.4 | 283.35 | 283.75 | 8,588 | 8,65,92,869.08 | 2,44,200 |
11-Jul-2025 | 292.26 | 292.26 | 281 | 281.82 | 8,567 | 8,19,75,603.36 | 2,38,402 |
14-Jul-2025 | 282.19 | 282.19 | 280.23 | 281.19 | 13,263 | 7,05,59,717.7 | 1,79,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.