ICICI Prud. Cons

ICICI Prudential Nifty India Consumption ETF Historical Data

NSEBSE

₹120.8

(-0.54%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	118	119.55	117.87	119.27	318	85,84,280.44	41,532
23-Jun-2025	119.27	119.9	118.17	118.9	467	60,94,796.22	13,382
24-Jun-2025	120.28	120.55	119.25	119.38	338	1,19,07,047.98	47,946
25-Jun-2025	120.2	120.91	120.2	120.81	390	1,61,05,441.38	47,685
26-Jun-2025	120.99	121.9	120.79	121.74	516	1,24,43,864.41	62,183
27-Jun-2025	122.34	122.34	121.66	121.93	334	50,08,218.52	28,038
30-Jun-2025	121.99	122.49	121.38	121.8	390	1,02,48,562.92	50,151
01-Jul-2025	122.2	122.25	121.42	121.58	289	18,73,019.65	13,419
02-Jul-2025	121.57	121.92	121.18	121.66	207	34,14,286.4	11,573
03-Jul-2025	121.97	122.54	121.66	122.01	302	53,78,132.29	24,089
04-Jul-2025	121.88	121.88	120.68	121.12	447	31,99,346.22	15,154
07-Jul-2025	124.75	124.75	121.1	121.91	592	19,91,165.82	9,879
08-Jul-2025	122.25	122.25	120.78	121.33	452	95,68,213.54	62,424
09-Jul-2025	121.86	122.16	121.14	121.42	483	60,28,347.21	36,454
10-Jul-2025	121.93	121.94	120.68	120.96	577	24,35,700.85	13,142
11-Jul-2025	120.96	120.97	119.49	119.98	615	35,31,559.78	23,756
14-Jul-2025	119.33	123	119.23	120.42	395	35,23,460.89	15,158
15-Jul-2025	120.41	121.24	120.34	120.96	300	41,01,187.43	21,285
16-Jul-2025	120.96	121.62	120.49	121.23	308	8,49,768.55	2,956
17-Jul-2025	121.46	121.86	121.09	121.46	300	30,19,413.41	14,028
18-Jul-2025	124.49	124.49	120.17	120.8	304	17,27,546.88	7,791

ICICI Prud. Cons: Related NEWS

No Record Found

Invest wise with Expert advice