ICICI Prud. Cons

ICICI Prudential Nifty India Consumption ETF Historical Data

NSEBSE

₹128.79

(0.56%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	130.38	131	130	130.17	555	64,00,534.75	26,311
21-Oct-2025	130.5	131.17	129.28	130.55	228	21,64,941.2	12,809
23-Oct-2025	133.81	133.81	129.28	129.36	465	51,60,269.45	22,782
24-Oct-2025	129.51	130.81	127.42	128.84	408	63,07,338.24	23,746
27-Oct-2025	129.19	130.02	129.18	129.79	301	22,08,954.45	10,733
28-Oct-2025	130.33	130.99	128.82	129.7	274	19,17,939.69	7,417
29-Oct-2025	129.55	129.99	129.24	129.48	320	23,15,358.23	8,410
30-Oct-2025	129	129.49	128.65	128.67	200	17,08,211.8	8,743
31-Oct-2025	129.31	129.4	127.8	128.06	256	19,03,947.35	9,023
03-Nov-2025	128.06	128.49	127.54	128.15	358	25,47,097.17	11,177
04-Nov-2025	128.43	128.5	127.43	127.62	258	15,03,039.03	7,219
06-Nov-2025	128.29	128.59	126.87	127.12	331	30,07,328.5	16,043
07-Nov-2025	126.73	128.16	125.6	126.94	449	24,69,840.34	11,936
10-Nov-2025	126.95	126.95	126.07	126.33	608	45,74,170.11	30,335
11-Nov-2025	126.34	127.53	125.81	127.26	450	35,38,063.38	21,069
12-Nov-2025	127.53	128.7	127.19	127.91	379	31,27,088.39	20,543
13-Nov-2025	128.54	128.55	127.21	127.59	290	27,81,885.57	11,314
14-Nov-2025	128.22	128.22	126.93	127.8	481	3,27,96,036.42	2,44,485
17-Nov-2025	128.43	128.7	128	128.54	310	25,42,723.91	14,648
18-Nov-2025	128.54	128.75	127.9	128.07	291	4,92,24,661.31	3,72,735
19-Nov-2025	128.57	128.95	128.06	128.79	357	27,30,581.13	11,940

ICICI Prud. Cons: Related NEWS

No Record Found

Invest wise with Expert advice