ICICI Prud. Cons

ICICI Prudential Nifty India Consumption ETF Historical Data

NSEBSE

₹120.14

(-0.87%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	121.93	121.94	120.68	120.96	577	24,35,700.85	13,142
11-Jul-2025	120.96	120.97	119.49	119.98	615	35,31,559.78	23,756
14-Jul-2025	119.33	123	119.23	120.42	395	35,23,460.89	15,158
15-Jul-2025	120.41	121.24	120.34	120.96	300	41,01,187.43	21,285
16-Jul-2025	120.96	121.62	120.49	121.23	308	8,49,768.55	2,956
17-Jul-2025	121.46	121.86	121.09	121.46	300	30,19,413.41	14,028
18-Jul-2025	124.49	124.49	120.17	120.8	304	17,27,546.88	7,791
21-Jul-2025	120.2	121.54	119.75	121.15	232	12,93,977.35	6,355
22-Jul-2025	121.52	121.99	120.98	121.66	255	27,22,706.44	14,491
23-Jul-2025	122.45	122.45	121.5	121.76	233	19,15,133.87	10,929
24-Jul-2025	122.1	122.34	121.15	121.18	231	23,86,828.71	12,007
25-Jul-2025	120.92	121.54	120.01	120.71	376	85,29,356.68	61,791
28-Jul-2025	120.11	121.05	119.41	119.46	368	82,47,015.43	61,050
29-Jul-2025	119.69	120.56	119.21	120.2	215	16,50,177.19	8,618
30-Jul-2025	120.3	120.61	119.98	120.46	132	6,00,212.77	3,602
31-Jul-2025	120.28	121.46	119.84	120.91	306	17,13,012.8	10,533
01-Aug-2025	121.62	122.11	120.33	120.4	279	23,64,312.87	13,463
04-Aug-2025	120.62	121.84	120	121.51	355	60,95,710.85	29,058
05-Aug-2025	121.54	121.77	120.74	121.48	459	30,02,066.26	15,078
06-Aug-2025	122.21	122.21	120.76	121	194	33,49,189.99	19,707
07-Aug-2025	121	121.5	120.06	121.2	283	28,10,713.01	14,625
08-Aug-2025	121.28	121.41	120	120.14	224	38,03,588.95	27,523

ICICI Prud. Cons: Related NEWS

No Record Found

Invest wise with Expert advice