ICICI Prud. Cons

ICICI Prudential Nifty India Consumption ETF Historical Data

NSEBSE

₹119.56

(0.29%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	116.12	118.35	116.12	118.06	370	73,01,956.43	19,037
13-May-2025	118.11	118.54	116.52	117.03	273	33,51,879.67	25,154
14-May-2025	117.28	117.71	116.8	117.39	273	23,48,384.14	12,294
15-May-2025	117.23	119.44	117.14	119.29	448	79,21,245.43	35,999
16-May-2025	118.99	119.5	118.51	119.28	298	46,84,037.19	16,098
19-May-2025	119.49	120.08	119	119.54	377	36,00,253.28	18,240
20-May-2025	119.39	119.4	117.36	117.58	442	71,66,310.19	18,278
21-May-2025	117.74	118.66	117.16	118.14	289	43,95,855.65	13,659
22-May-2025	117.23	117.25	116.32	117.08	385	20,76,005.48	10,052
23-May-2025	117.58	118.42	117.48	118.07	201	17,77,223.79	8,374
26-May-2025	118.66	119.28	118.22	119.04	890	4,47,02,444.66	2,39,210
27-May-2025	119.3	119.4	117.69	118.33	405	1,16,46,070.77	32,961
28-May-2025	118.25	118.55	117.29	117.5	409	34,03,103.15	11,949
29-May-2025	117.52	117.98	117.05	117.68	235	11,55,373.56	6,563
30-May-2025	117.47	118.92	116.96	117.11	399	65,64,170.19	22,046
02-Jun-2025	117.68	118.5	117	117.85	327	39,94,359.25	9,760
03-Jun-2025	118.43	118.54	116.85	117.2	541	84,56,089.28	21,264
04-Jun-2025	117.66	118	117.03	117.32	276	62,84,299.88	26,902
05-Jun-2025	117.54	118.48	117.51	117.82	279	46,68,868.91	10,902
06-Jun-2025	118.01	120	117.76	119.21	470	93,37,171.62	34,638
09-Jun-2025	119.8	119.95	119.3	119.56	424	2,06,89,576.38	1,40,986

ICICI Prud. Cons: Related NEWS

No Record Found

Invest wise with Expert advice