iifl-logo

ICICI Prudential Nifty India Consumption ETF Historical Data

128.87
(-0.47%)
Oct 30, 2025|02:14:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty India Consumption ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

125.01

130124.25126.6134720,70,266.4611,800

01-Oct-2025

126.37

126.9124.2125.557244,59,19,300.983,48,271

03-Oct-2025

125

126.9124.15125.6158274,39,368.0146,879

06-Oct-2025

125.89

126.28124.64126.1146831,53,295.9914,292

07-Oct-2025

126.11

126.55125.7126.3426815,03,267.537,544

08-Oct-2025

126.68

126.68125.6812620611,11,764.986,975

09-Oct-2025

125.83

126.09125.65125.9529764,16,79246,886

10-Oct-2025

126.28

127126.14126.5330822,95,201.258,856

13-Oct-2025

126.72

127.19126.1126.6632628,49,070.5213,869

14-Oct-2025

126.55

126.78125.62126.2125820,91,071.928,271

15-Oct-2025

126.34

127.47126.09127.246137,15,155.7914,844

16-Oct-2025

127.75

129.17127.75128.884401,02,49,315.1358,560

17-Oct-2025

129.16

130.48128.71129.9437498,32,481.0859,771

20-Oct-2025

130.38

131130130.1755564,00,534.7526,311

21-Oct-2025

130.5

131.17129.28130.5522821,64,941.212,809

23-Oct-2025

133.81

133.81129.28129.3646551,60,269.4522,782

24-Oct-2025

129.51

130.81127.42128.8440863,07,338.2423,746

27-Oct-2025

129.19

130.02129.18129.7930122,08,954.4510,733

28-Oct-2025

130.33

130.99128.82129.727419,17,939.697,417

29-Oct-2025

129.55

129.99129.24129.4832023,15,358.238,410

ICICI Prud. Cons: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.