Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 119.84 | 120.1 | 119.14 | 119.54 | 383 | 29,25,066.87 | 11,766 |
23-Apr-2026 | 119.54 | 119.55 | 117.54 | 118.06 | 325 | 21,00,596.25 | 11,559 |
24-Apr-2026 | 118.74 | 118.89 | 116.44 | 116.83 | 432 | 22,45,629.54 | 11,927 |
27-Apr-2026 | 118.01 | 118.85 | 117.64 | 117.98 | 296 | 19,45,498.71 | 12,298 |
28-Apr-2026 | 118 | 120 | 116.8 | 117.82 | 330 | 70,87,150.09 | 56,285 |
29-Apr-2026 | 118.77 | 119.9 | 117.68 | 117.95 | 280 | 31,29,983.41 | 17,475 |
30-Apr-2026 | 117.42 | 141.27 | 94.65 | 118.52 | 496 | 50,07,367.14 | 14,307 |
04-May-2026 | 118.51 | 119.47 | 117.55 | 118.04 | 446 | 22,07,180.72 | 11,202 |
05-May-2026 | 117.6 | 118.8 | 117.31 | 118.08 | 277 | 14,21,430.97 | 7,342 |
06-May-2026 | 118.95 | 120.21 | 118.39 | 119.95 | 345 | 43,76,627.22 | 23,466 |
07-May-2026 | 120.19 | 120.65 | 119.77 | 120.18 | 276 | 18,36,152.22 | 7,318 |
08-May-2026 | 120.18 | 121.5 | 119.31 | 120.05 | 327 | 22,21,439.3 | 11,083 |
11-May-2026 | 119 | 119.97 | 118 | 118.27 | 431 | 20,41,596.02 | 9,373 |
12-May-2026 | 118.14 | 118.14 | 115.51 | 115.81 | 401 | 17,16,071.26 | 10,626 |
13-May-2026 | 115.81 | 116.61 | 115.08 | 115.96 | 290 | 15,33,402.44 | 7,487 |
14-May-2026 | 116.15 | 117.81 | 115.81 | 117.41 | 382 | 16,56,829.17 | 8,412 |
15-May-2026 | 117.99 | 118.48 | 117.34 | 117.72 | 309 | 17,49,887.1 | 10,306 |
18-May-2026 | 116.13 | 117.72 | 115.6 | 116.94 | 442 | 16,36,814.4 | 7,936 |
19-May-2026 | 117.23 | 117.76 | 116.67 | 117.14 | 209 | 8,94,226.53 | 4,264 |
20-May-2026 | 115.59 | 116.99 | 115.54 | 116.6 | 192 | 10,35,193.32 | 5,526 |
21-May-2026 | 118.22 | 118.72 | 115.53 | 116.56 | 288 | 8,36,492.55 | 4,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
