ICICI Prud. Cons

ICICI Prudential Nifty India Consumption ETF Historical Data

NSEBSE

₹109.2

(2.08%)

Mar 24, 2026|09:04:08 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	124.57	124.57	121.02	121.76	310	22,84,420.23	9,852
24-Feb-2026	120.89	121.33	119.9	120.65	456	21,97,230.98	9,775
25-Feb-2026	121	121.19	118.97	120.04	312	25,45,844.92	11,749
26-Feb-2026	121	121.25	120.25	120.73	171	7,67,464.85	4,226
27-Feb-2026	120.73	120.73	119	119.35	363	25,81,037.53	17,010
02-Mar-2026	118.01	119	116	117.69	908	41,77,902.14	18,599
04-Mar-2026	116	119	114.71	115.83	672	41,18,853.25	24,458
05-Mar-2026	116.29	118	115.38	117.07	289	29,28,939.79	12,189
06-Mar-2026	138	138	115.28	115.93	349	61,44,271.81	43,266
09-Mar-2026	116.27	116.27	112.09	113.56	713	42,06,070.32	24,212
10-Mar-2026	114.5	115.27	114	114.85	361	62,83,463.92	40,685
11-Mar-2026	115.42	115.83	112.82	113.03	502	27,66,464.4	19,555
12-Mar-2026	113.59	113.59	110.72	111.4	606	33,47,950.41	15,791
13-Mar-2026	110.5	111.32	109	109.55	812	44,16,505.11	26,929
16-Mar-2026	109.87	112	108.13	110.64	452	65,22,340.82	29,877
17-Mar-2026	110.64	111.94	110.35	111.74	371	30,35,680.44	20,738
18-Mar-2026	112.13	113.33	112.13	112.98	547	13,50,475.66	7,565
19-Mar-2026	111.58	116.42	109.05	110.55	753	46,05,421.37	30,948
20-Mar-2026	110.55	113	110	110.45	470	33,53,955.17	16,106
23-Mar-2026	108.51	108.65	106.64	106.98	937	43,46,141.73	22,339

ICICI Prud. Cons: Related NEWS

No Record Found

Invest wise with Expert advice