ICICI Prud. Cons

ICICI Prudential Nifty India Consumption ETF Historical Data

NSEBSE

₹128.94

(0.20%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	125.8	126.9	125.68	126.63	499	43,60,251.65	20,718
21-Aug-2025	130.43	130.43	125.8	126.19	420	67,20,063.6	34,543
22-Aug-2025	127.09	127.09	125.58	126.02	367	47,00,792.2	21,583
25-Aug-2025	128.48	128.48	125.55	125.93	375	27,82,519.45	17,781
26-Aug-2025	125.88	126.53	125.13	125.46	356	65,89,478.38	27,836
28-Aug-2025	126.15	126.15	124.21	124.69	445	87,86,034.89	49,021
29-Aug-2025	124.67	125	123.88	124.77	480	34,12,740.73	15,554
01-Sep-2025	124.77	126.15	124.38	125.8	336	25,77,120.7	11,332
02-Sep-2025	126.42	126.83	125.73	126.39	371	66,83,705.13	30,322
03-Sep-2025	126.39	126.98	126.21	126.81	291	53,10,798.27	26,320
04-Sep-2025	130.61	130.61	127.2	127.82	687	1,44,35,289.31	53,353
05-Sep-2025	128.2	128.47	127.51	127.99	362	71,14,920.35	36,346
08-Sep-2025	127.35	129.71	127.23	128.87	494	36,13,732.41	17,443
09-Sep-2025	128.23	128.87	127.79	128.52	320	30,61,652.65	17,108
10-Sep-2025	128.52	128.77	127.94	128.32	330	44,13,190.19	19,018
11-Sep-2025	125.11	129.35	125.11	128.07	283	25,04,999.34	10,470
12-Sep-2025	128.2	128.53	127.77	127.99	265	71,73,933.22	36,619
15-Sep-2025	127.81	131.29	127.51	127.7	302	37,93,685.47	25,977
16-Sep-2025	127.7	128.36	127.42	128.18	275	90,03,298.56	66,094
17-Sep-2025	129.06	129.12	128.02	128.68	271	58,08,593.04	31,346
18-Sep-2025	129.32	129.32	128.14	128.94	358	48,04,085.37	24,756

ICICI Prud. Cons: Related NEWS

No Record Found

Invest wise with Expert advice