Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 115.45 | 115.91 | 114.48 | 114.58 | 261 | 14,55,949.69 | 9,281 |
11-Jun-2026 | 114.05 | 123.82 | 113.86 | 114.25 | 279 | 24,01,012.91 | 10,586 |
12-Jun-2026 | 115.57 | 116.11 | 114.84 | 115.78 | 170 | 17,49,974.02 | 14,076 |
15-Jun-2026 | 117.21 | 118.38 | 116.77 | 117.7 | 258 | 11,31,941.51 | 6,395 |
16-Jun-2026 | 118.72 | 119 | 117.7 | 118.5 | 228 | 9,59,225.92 | 4,944 |
17-Jun-2026 | 118.5 | 119.58 | 118.3 | 119.02 | 229 | 13,40,310.92 | 6,914 |
18-Jun-2026 | 119.58 | 120 | 119.18 | 119.78 | 540 | 22,33,494.86 | 14,451 |
19-Jun-2026 | 119.78 | 120.54 | 119.04 | 119.99 | 210 | 17,38,620.83 | 10,857 |
22-Jun-2026 | 120.07 | 120.68 | 119.51 | 119.65 | 372 | 11,73,507.17 | 7,203 |
23-Jun-2026 | 119.64 | 120.24 | 118.1 | 118.79 | 219 | 15,62,670.58 | 9,126 |
24-Jun-2026 | 119.1 | 119.54 | 118.28 | 118.99 | 181 | 7,31,781.64 | 3,907 |
25-Jun-2026 | 117.6 | 120.7 | 117.6 | 120.19 | 258 | 21,47,162.8 | 12,678 |
29-Jun-2026 | 120.2 | 120.88 | 118.54 | 118.79 | 309 | 11,56,152.83 | 6,532 |
30-Jun-2026 | 118.71 | 120.1 | 118.3 | 119.32 | 157 | 2,17,380.37 | 1,027 |
01-Jul-2026 | 119.68 | 121.18 | 119.65 | 121.03 | 244 | 18,13,348.32 | 8,585 |
02-Jul-2026 | 121.19 | 123 | 120.66 | 121.95 | 309 | 51,94,614.35 | 31,090 |
03-Jul-2026 | 121.95 | 122.77 | 121.78 | 122.32 | 334 | 28,07,485.5 | 17,189 |
06-Jul-2026 | 122.78 | 122.81 | 122 | 122.69 | 236 | 15,73,965.77 | 8,202 |
07-Jul-2026 | 122.7 | 123.18 | 121.24 | 122.58 | 230 | 53,42,646.74 | 41,481 |
08-Jul-2026 | 122.17 | 123.14 | 119.73 | 120.05 | 285 | 21,74,091.75 | 12,654 |
09-Jul-2026 | 120.74 | 122.11 | 120.69 | 120.91 | 224 | 11,55,075.73 | 6,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
