Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 127.91 | 127.91 | 125.35 | 125.94 | 314 | 33,38,939.47 | 16,043 |
04-Aug-2026 | 125.98 | 126.61 | 123.38 | 125.23 | 205 | 13,84,072.23 | 8,169 |
05-Aug-2026 | 126.64 | 126.94 | 124.55 | 126.17 | 215 | 27,09,495.56 | 18,114 |
06-Aug-2026 | 126.17 | 126.73 | 124.16 | 125.77 | 194 | 16,64,102.37 | 9,104 |
07-Aug-2026 | 125.98 | 126.7 | 125.2 | 126.13 | 145 | 15,51,671.76 | 8,970 |
10-Aug-2026 | 127.09 | 127.09 | 126.13 | 126.48 | 232 | 22,04,754.4 | 12,644 |
11-Aug-2026 | 127.4 | 127.4 | 125.4 | 125.92 | 157 | 21,84,000.21 | 10,078 |
12-Aug-2026 | 125.77 | 125.78 | 124.49 | 124.84 | 226 | 56,09,069.12 | 34,470 |
13-Aug-2026 | 125.44 | 125.74 | 125.2 | 125.37 | 130 | 38,18,424.95 | 16,602 |
14-Aug-2026 | 126.21 | 126.25 | 125.44 | 126 | 191 | 18,97,039.77 | 7,266 |
17-Aug-2026 | 126 | 126.15 | 124.97 | 125.44 | 173 | 6,70,170.51 | 3,532 |
18-Aug-2026 | 124.97 | 125.32 | 124 | 124.44 | 158 | 9,50,436.13 | 5,182 |
19-Aug-2026 | 124.4 | 124.74 | 124.08 | 124.09 | 149 | 19,29,419.65 | 9,888 |
20-Aug-2026 | 124.84 | 125.32 | 124.66 | 125.03 | 155 | 7,66,390.15 | 3,718 |
21-Aug-2026 | 125.21 | 125.41 | 124.36 | 124.56 | 312 | 15,88,116.18 | 6,958 |
24-Aug-2026 | 125.38 | 125.38 | 124 | 124.17 | 210 | 12,80,811.3 | 7,282 |
25-Aug-2026 | 126 | 126 | 124.04 | 124.89 | 158 | 14,01,672.65 | 6,054 |
26-Aug-2026 | 125.9 | 125.9 | 123.46 | 124.48 | 206 | 4,22,347.48 | 2,172 |
27-Aug-2026 | 124.29 | 124.37 | 123.58 | 124.16 | 450 | 28,69,595.77 | 12,855 |
28-Aug-2026 | 123.61 | 124 | 122.97 | 123.2 | 219 | 7,52,783.25 | 3,381 |
31-Aug-2026 | 123.2 | 123.95 | 122.44 | 122.56 | 269 | 23,59,630.28 | 11,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
