ICICI Prud. Cons

ICICI Prudential Nifty India Consumption ETF Historical Data

NSEBSE

₹124.77

(0.06%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	120.28	121.46	119.84	120.91	306	17,13,012.8	10,533
01-Aug-2025	121.62	122.11	120.33	120.4	279	23,64,312.87	13,463
04-Aug-2025	120.62	121.84	120	121.51	355	60,95,710.85	29,058
05-Aug-2025	121.54	121.77	120.74	121.48	459	30,02,066.26	15,078
06-Aug-2025	122.21	122.21	120.76	121	194	33,49,189.99	19,707
07-Aug-2025	121	121.5	120.06	121.2	283	28,10,713.01	14,625
08-Aug-2025	121.28	121.41	120	120.14	224	38,03,588.95	27,523
11-Aug-2025	120.15	121.84	119.78	121.12	253	14,20,092.26	7,801
12-Aug-2025	121.45	122.12	120.91	121.09	255	21,69,996.79	10,768
13-Aug-2025	121.84	122.63	121.44	122.45	433	42,29,816.47	19,674
14-Aug-2025	122.45	122.54	121.85	122.23	207	14,84,359.89	8,498
18-Aug-2025	124	125.52	124	124.73	1,056	2,10,58,509.28	1,16,247
19-Aug-2025	125.89	125.89	123.62	125.6	446	84,21,018.98	18,879
20-Aug-2025	125.8	126.9	125.68	126.63	499	43,60,251.65	20,718
21-Aug-2025	130.43	130.43	125.8	126.19	420	67,20,063.6	34,543
22-Aug-2025	127.09	127.09	125.58	126.02	367	47,00,792.2	21,583
25-Aug-2025	128.48	128.48	125.55	125.93	375	27,82,519.45	17,781
26-Aug-2025	125.88	126.53	125.13	125.46	356	65,89,478.38	27,836
28-Aug-2025	126.15	126.15	124.21	124.69	445	87,86,034.89	49,021
29-Aug-2025	124.67	125	123.88	124.77	480	34,12,740.73	15,554

ICICI Prud. Cons: Related NEWS

No Record Found

Invest wise with Expert advice