Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 109.87 | 112 | 108.13 | 110.64 | 452 | 65,22,340.82 | 29,877 |
17-Mar-2026 | 110.64 | 111.94 | 110.35 | 111.74 | 371 | 30,35,680.44 | 20,738 |
18-Mar-2026 | 112.13 | 113.33 | 112.13 | 112.98 | 547 | 13,50,475.66 | 7,565 |
19-Mar-2026 | 111.58 | 116.42 | 109.05 | 110.55 | 753 | 46,05,421.37 | 30,948 |
20-Mar-2026 | 110.55 | 113 | 110 | 110.45 | 470 | 33,53,955.17 | 16,106 |
23-Mar-2026 | 108.51 | 108.65 | 106.64 | 106.98 | 937 | 43,46,141.73 | 22,339 |
24-Mar-2026 | 109.15 | 111 | 107.28 | 109.2 | 496 | 37,17,083.66 | 20,837 |
25-Mar-2026 | 110.18 | 116 | 109.91 | 111.54 | 329 | 35,28,258.75 | 21,050 |
27-Mar-2026 | 110.84 | 110.89 | 108.5 | 109.03 | 622 | 1,30,88,218.27 | 63,804 |
30-Mar-2026 | 107.94 | 108.73 | 105 | 106.72 | 618 | 33,66,475.23 | 17,770 |
01-Apr-2026 | 109.29 | 110 | 108.36 | 108.85 | 666 | 51,49,771.35 | 30,827 |
02-Apr-2026 | 108.85 | 110.66 | 106.49 | 109.11 | 572 | 47,41,881.74 | 22,237 |
06-Apr-2026 | 109.23 | 113.56 | 108.13 | 110.41 | 579 | 42,92,842.45 | 14,942 |
07-Apr-2026 | 109.31 | 111.5 | 108.45 | 110.77 | 394 | 26,11,782.75 | 10,202 |
08-Apr-2026 | 113.27 | 114.98 | 113.26 | 114.4 | 380 | 35,60,497.88 | 23,016 |
09-Apr-2026 | 113.84 | 114.8 | 113.4 | 114.33 | 419 | 17,00,285.69 | 8,289 |
10-Apr-2026 | 114.8 | 116.75 | 114.63 | 115.54 | 300 | 31,37,814.43 | 20,301 |
13-Apr-2026 | 114 | 115.16 | 113.55 | 114.23 | 429 | 28,73,280.46 | 17,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
