ICICI Prud. Cons

ICICI Prudential Nifty India Consumption ETF Historical Data

NSEBSE

₹124.84

(-0.74%)

Dec 10, 2025|03:41:55 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	126.95	126.95	126.07	126.33	608	45,74,170.11	30,335
11-Nov-2025	126.34	127.53	125.81	127.26	450	35,38,063.38	21,069
12-Nov-2025	127.53	128.7	127.19	127.91	379	31,27,088.39	20,543
13-Nov-2025	128.54	128.55	127.21	127.59	290	27,81,885.57	11,314
14-Nov-2025	128.22	128.22	126.93	127.8	481	3,27,96,036.42	2,44,485
17-Nov-2025	128.43	128.7	128	128.54	310	25,42,723.91	14,648
18-Nov-2025	128.54	128.75	127.9	128.07	291	4,92,24,661.31	3,72,735
19-Nov-2025	128.57	128.95	128.06	128.79	357	27,30,581.13	11,940
20-Nov-2025	129.43	129.43	128.72	128.72	212	74,59,957.26	44,104
21-Nov-2025	128.33	129.2	128.33	128.73	258	17,89,693.4	9,377
24-Nov-2025	128.57	129.11	127.52	127.92	369	7,64,04,714.51	5,88,484
25-Nov-2025	127.71	128.41	127.71	127.85	242	7,21,34,403.04	5,57,598
26-Nov-2025	127.92	129.02	127.52	128.74	174	11,89,061.19	5,663
27-Nov-2025	128.8	129.75	128.04	128.59	212	13,67,753.59	6,577
28-Nov-2025	128.59	128.97	128.43	128.63	218	21,69,699.64	13,420
01-Dec-2025	128.92	129.17	128.3	128.69	395	44,09,423.88	27,522
02-Dec-2025	128.87	129.17	128.27	128.8	192	10,85,703.01	6,696
03-Dec-2025	128.51	128.75	127.24	127.56	330	30,36,555.5	13,682
04-Dec-2025	127.01	127.81	127	127.78	204	19,57,006.58	8,361
05-Dec-2025	126.5	129.35	120.07	127.58	507	39,52,978.28	19,233
08-Dec-2025	127.87	127.87	125.31	125.58	749	49,75,082.23	18,183
09-Dec-2025	125.26	125.92	124.42	125.77	292	32,11,278.07	13,837

ICICI Prud. Cons: Related NEWS

No Record Found

Invest wise with Expert advice