Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 120.99 | 121 | 120.16 | 120.78 | 300 | 13,45,902.88 | 8,401 |
14-Jul-2026 | 120.25 | 120.7 | 119.5 | 120 | 198 | 5,19,655.83 | 2,883 |
15-Jul-2026 | 120.52 | 121 | 120.22 | 120.62 | 208 | 7,37,209.11 | 3,278 |
16-Jul-2026 | 121.02 | 121.19 | 119.69 | 120.6 | 288 | 28,09,259.44 | 19,307 |
17-Jul-2026 | 120.65 | 121.62 | 120.6 | 121.39 | 190 | 12,56,873.12 | 7,944 |
20-Jul-2026 | 121.39 | 122 | 120.65 | 121.58 | 228 | 6,17,957.47 | 3,753 |
21-Jul-2026 | 121.58 | 122.05 | 121.33 | 122.03 | 224 | 8,16,610.17 | 4,645 |
22-Jul-2026 | 122.03 | 122.6 | 121.61 | 122.32 | 296 | 18,00,547.16 | 10,427 |
23-Jul-2026 | 122.33 | 122.92 | 121.58 | 121.85 | 220 | 16,41,748.53 | 9,344 |
24-Jul-2026 | 121.14 | 121.56 | 120.5 | 121.14 | 275 | 8,20,346.71 | 4,721 |
27-Jul-2026 | 121.76 | 123.27 | 121.76 | 123.07 | 358 | 28,07,920.06 | 12,418 |
28-Jul-2026 | 126.14 | 126.14 | 122.94 | 123.27 | 268 | 5,45,61,031.24 | 3,82,995 |
29-Jul-2026 | 123.7 | 124.7 | 123.05 | 124.32 | 210 | 24,40,724.99 | 15,546 |
30-Jul-2026 | 124.32 | 125.24 | 123.21 | 125.02 | 216 | 38,23,990.31 | 26,917 |
31-Jul-2026 | 124.59 | 125.74 | 124.59 | 125.4 | 211 | 17,61,144.66 | 12,169 |
03-Aug-2026 | 127.91 | 127.91 | 125.35 | 125.94 | 314 | 33,38,939.47 | 16,043 |
04-Aug-2026 | 125.98 | 126.61 | 123.38 | 125.23 | 205 | 13,84,072.23 | 8,169 |
05-Aug-2026 | 126.64 | 126.94 | 124.55 | 126.17 | 215 | 27,09,495.56 | 18,114 |
06-Aug-2026 | 126.17 | 126.73 | 124.16 | 125.77 | 194 | 16,64,102.37 | 9,104 |
07-Aug-2026 | 125.98 | 126.7 | 125.2 | 126.13 | 145 | 15,51,671.76 | 8,970 |
10-Aug-2026 | 127.09 | 127.09 | 126.13 | 126.48 | 232 | 22,04,754.4 | 12,644 |
11-Aug-2026 | 127.4 | 127.4 | 125.4 | 125.92 | 157 | 21,84,000.21 | 10,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
