ICICI Prud. Cons

ICICI Prudential Nifty India Consumption ETF Historical Data

NSEBSE

₹128.87

(-0.47%)

Oct 30, 2025|02:14:58 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	125.01	130	124.25	126.61	347	20,70,266.46	11,800
01-Oct-2025	126.37	126.9	124.2	125.55	724	4,59,19,300.98	3,48,271
03-Oct-2025	125	126.9	124.15	125.61	582	74,39,368.01	46,879
06-Oct-2025	125.89	126.28	124.64	126.11	468	31,53,295.99	14,292
07-Oct-2025	126.11	126.55	125.7	126.34	268	15,03,267.53	7,544
08-Oct-2025	126.68	126.68	125.68	126	206	11,11,764.98	6,975
09-Oct-2025	125.83	126.09	125.65	125.95	297	64,16,792	46,886
10-Oct-2025	126.28	127	126.14	126.53	308	22,95,201.25	8,856
13-Oct-2025	126.72	127.19	126.1	126.66	326	28,49,070.52	13,869
14-Oct-2025	126.55	126.78	125.62	126.21	258	20,91,071.92	8,271
15-Oct-2025	126.34	127.47	126.09	127.2	461	37,15,155.79	14,844
16-Oct-2025	127.75	129.17	127.75	128.88	440	1,02,49,315.13	58,560
17-Oct-2025	129.16	130.48	128.71	129.94	374	98,32,481.08	59,771
20-Oct-2025	130.38	131	130	130.17	555	64,00,534.75	26,311
21-Oct-2025	130.5	131.17	129.28	130.55	228	21,64,941.2	12,809
23-Oct-2025	133.81	133.81	129.28	129.36	465	51,60,269.45	22,782
24-Oct-2025	129.51	130.81	127.42	128.84	408	63,07,338.24	23,746
27-Oct-2025	129.19	130.02	129.18	129.79	301	22,08,954.45	10,733
28-Oct-2025	130.33	130.99	128.82	129.7	274	19,17,939.69	7,417
29-Oct-2025	129.55	129.99	129.24	129.48	320	23,15,358.23	8,410

ICICI Prud. Cons: Related NEWS

No Record Found

Invest wise with Expert advice