Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 109.23 | 113.56 | 108.13 | 110.41 | 579 | 42,92,842.45 | 14,942 |
07-Apr-2026 | 109.31 | 111.5 | 108.45 | 110.77 | 394 | 26,11,782.75 | 10,202 |
08-Apr-2026 | 113.27 | 114.98 | 113.26 | 114.4 | 380 | 35,60,497.88 | 23,016 |
09-Apr-2026 | 113.84 | 114.8 | 113.4 | 114.33 | 419 | 17,00,285.69 | 8,289 |
10-Apr-2026 | 114.8 | 116.75 | 114.63 | 115.54 | 300 | 31,37,814.43 | 20,301 |
13-Apr-2026 | 114 | 115.16 | 113.55 | 114.23 | 429 | 28,73,280.46 | 17,923 |
15-Apr-2026 | 116.05 | 116.81 | 115.6 | 116.59 | 432 | 45,45,057.48 | 17,711 |
16-Apr-2026 | 117 | 117.19 | 115.94 | 116.73 | 416 | 33,63,039.55 | 11,777 |
17-Apr-2026 | 116.73 | 119.7 | 116.19 | 118.17 | 382 | 28,72,147.66 | 12,016 |
20-Apr-2026 | 118.17 | 118.78 | 117 | 117.61 | 297 | 15,76,464.77 | 7,074 |
21-Apr-2026 | 118.3 | 120 | 118.3 | 119.72 | 336 | 22,15,977.04 | 11,175 |
22-Apr-2026 | 119.84 | 120.1 | 119.14 | 119.54 | 383 | 29,25,066.87 | 11,766 |
23-Apr-2026 | 119.54 | 119.55 | 117.54 | 118.06 | 325 | 21,00,596.25 | 11,559 |
24-Apr-2026 | 118.74 | 118.89 | 116.44 | 116.83 | 432 | 22,45,629.54 | 11,927 |
27-Apr-2026 | 118.01 | 118.85 | 117.64 | 117.98 | 296 | 19,45,498.71 | 12,298 |
28-Apr-2026 | 118 | 120 | 116.8 | 117.82 | 330 | 70,87,150.09 | 56,285 |
29-Apr-2026 | 118.77 | 119.9 | 117.68 | 117.95 | 280 | 31,29,983.41 | 17,475 |
30-Apr-2026 | 117.42 | 141.27 | 94.65 | 118.52 | 496 | 50,07,367.14 | 14,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
