Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 126.12 | 126.71 | 126.12 | 126.49 | 261 | 54,12,058.23 | 39,300 |
23-Dec-2025 | 127.46 | 127.46 | 126.21 | 126.53 | 195 | 17,33,504.53 | 8,692 |
24-Dec-2025 | 126.9 | 127.06 | 126.33 | 126.61 | 216 | 35,20,033.49 | 21,156 |
26-Dec-2025 | 126.62 | 127 | 126.03 | 126.28 | 258 | 29,26,101.03 | 18,941 |
29-Dec-2025 | 126.78 | 126.78 | 125.34 | 125.52 | 288 | 22,88,020.82 | 13,081 |
30-Dec-2025 | 126.01 | 126.1 | 125.25 | 125.79 | 303 | 12,67,955.81 | 6,494 |
31-Dec-2025 | 126.05 | 127.1 | 125.57 | 126.71 | 466 | 23,33,070.84 | 13,507 |
01-Jan-2026 | 126.8 | 127.1 | 125.92 | 126.6 | 338 | 16,05,897.81 | 7,446 |
02-Jan-2026 | 126.28 | 127 | 126.01 | 126.75 | 476 | 28,05,596.79 | 16,491 |
05-Jan-2026 | 126.76 | 127.31 | 126.19 | 126.95 | 338 | 43,80,307.91 | 26,630 |
06-Jan-2026 | 127.06 | 127.06 | 126.11 | 126.84 | 295 | 29,06,368.11 | 18,766 |
07-Jan-2026 | 126.8 | 126.84 | 126.02 | 126.52 | 347 | 22,15,937.83 | 12,489 |
08-Jan-2026 | 125.8 | 126.64 | 125.37 | 125.67 | 339 | 33,47,813.89 | 22,764 |
09-Jan-2026 | 125.5 | 125.75 | 123.8 | 124.12 | 472 | 37,46,083.58 | 18,225 |
12-Jan-2026 | 124.23 | 125.7 | 122.68 | 124.65 | 529 | 34,43,315.78 | 16,879 |
13-Jan-2026 | 125.21 | 125.23 | 123.32 | 124.24 | 384 | 13,80,529.64 | 6,276 |
14-Jan-2026 | 123.92 | 124.5 | 123.45 | 123.99 | 456 | 24,95,027.95 | 16,525 |
16-Jan-2026 | 124.34 | 124.39 | 122.8 | 122.99 | 545 | 36,56,198.24 | 21,410 |
19-Jan-2026 | 122.76 | 123.21 | 122.42 | 122.85 | 422 | 68,26,826.74 | 37,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
