Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 125.38 | 125.38 | 124 | 124.17 | 210 | 12,80,811.3 | 7,282 |
25-Aug-2026 | 126 | 126 | 124.04 | 124.89 | 158 | 14,01,672.65 | 6,054 |
26-Aug-2026 | 125.9 | 125.9 | 123.46 | 124.48 | 206 | 4,22,347.48 | 2,172 |
27-Aug-2026 | 124.29 | 124.37 | 123.58 | 124.16 | 450 | 28,69,595.77 | 12,855 |
28-Aug-2026 | 123.61 | 124 | 122.97 | 123.2 | 219 | 7,52,783.25 | 3,381 |
31-Aug-2026 | 123.2 | 123.95 | 122.44 | 122.56 | 269 | 23,59,630.28 | 11,252 |
01-Sep-2026 | 122.65 | 123.3 | 121.7 | 122.08 | 279 | 10,69,595.42 | 6,407 |
02-Sep-2026 | 121.9 | 121.9 | 120.3 | 121.08 | 267 | 9,53,598.17 | 4,390 |
03-Sep-2026 | 121.11 | 121.53 | 120.8 | 121.06 | 131 | 3,20,624.92 | 1,765 |
04-Sep-2026 | 120.7 | 121.21 | 120.45 | 120.67 | 246 | 4,99,55,671.21 | 3,75,198 |
07-Sep-2026 | 120.28 | 120.56 | 119.35 | 120.02 | 261 | 12,24,169.25 | 4,958 |
08-Sep-2026 | 119.99 | 120.24 | 119.35 | 119.96 | 143 | 22,68,573.92 | 17,831 |
09-Sep-2026 | 119.82 | 120 | 118.23 | 119.01 | 240 | 26,95,513.76 | 15,267 |
10-Sep-2026 | 119.24 | 119.88 | 118.97 | 119.33 | 110 | 4,64,934.49 | 2,584 |
11-Sep-2026 | 119.1 | 119.29 | 118.19 | 119.03 | 179 | 12,34,065.54 | 7,357 |
15-Sep-2026 | 119.03 | 119.55 | 117.45 | 117.9 | 272 | 7,29,332.07 | 3,275 |
16-Sep-2026 | 117.68 | 118.69 | 117 | 117.91 | 147 | 23,92,174.9 | 14,161 |
17-Sep-2026 | 118 | 121 | 118 | 119.86 | 107 | 16,15,991.17 | 7,160 |
18-Sep-2026 | 119 | 119.7 | 118.68 | 119.09 | 160 | 5,83,565.23 | 2,858 |
21-Sep-2026 | 119.09 | 120.97 | 118.99 | 119.56 | 130 | 5,88,461.21 | 2,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
