Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 125.01 | 130 | 124.25 | 126.61 | 347 | 20,70,266.46 | 11,800 |
01-Oct-2025 | 126.37 | 126.9 | 124.2 | 125.55 | 724 | 4,59,19,300.98 | 3,48,271 |
03-Oct-2025 | 125 | 126.9 | 124.15 | 125.61 | 582 | 74,39,368.01 | 46,879 |
06-Oct-2025 | 125.89 | 126.28 | 124.64 | 126.11 | 468 | 31,53,295.99 | 14,292 |
07-Oct-2025 | 126.11 | 126.55 | 125.7 | 126.34 | 268 | 15,03,267.53 | 7,544 |
08-Oct-2025 | 126.68 | 126.68 | 125.68 | 126 | 206 | 11,11,764.98 | 6,975 |
09-Oct-2025 | 125.83 | 126.09 | 125.65 | 125.95 | 297 | 64,16,792 | 46,886 |
10-Oct-2025 | 126.28 | 127 | 126.14 | 126.53 | 308 | 22,95,201.25 | 8,856 |
13-Oct-2025 | 126.72 | 127.19 | 126.1 | 126.66 | 326 | 28,49,070.52 | 13,869 |
14-Oct-2025 | 126.55 | 126.78 | 125.62 | 126.21 | 258 | 20,91,071.92 | 8,271 |
15-Oct-2025 | 126.34 | 127.47 | 126.09 | 127.2 | 461 | 37,15,155.79 | 14,844 |
16-Oct-2025 | 127.75 | 129.17 | 127.75 | 128.88 | 440 | 1,02,49,315.13 | 58,560 |
17-Oct-2025 | 129.16 | 130.48 | 128.71 | 129.94 | 374 | 98,32,481.08 | 59,771 |
20-Oct-2025 | 130.38 | 131 | 130 | 130.17 | 555 | 64,00,534.75 | 26,311 |
21-Oct-2025 | 130.5 | 131.17 | 129.28 | 130.55 | 228 | 21,64,941.2 | 12,809 |
23-Oct-2025 | 133.81 | 133.81 | 129.28 | 129.36 | 465 | 51,60,269.45 | 22,782 |
24-Oct-2025 | 129.51 | 130.81 | 127.42 | 128.84 | 408 | 63,07,338.24 | 23,746 |
27-Oct-2025 | 129.19 | 130.02 | 129.18 | 129.79 | 301 | 22,08,954.45 | 10,733 |
28-Oct-2025 | 130.33 | 130.99 | 128.82 | 129.7 | 274 | 19,17,939.69 | 7,417 |
29-Oct-2025 | 129.55 | 129.99 | 129.24 | 129.48 | 320 | 23,15,358.23 | 8,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.