ICICI Prud. Cons

ICICI Prudential Nifty India Consumption ETF Historical Data

NSEBSE

₹117.58

(-1.64%)

May 20, 2025|03:41:22 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	115.8	116.23	115	116.05	542	49,29,967.77	18,401
22-Apr-2025	116	117.09	115.81	116.86	338	54,19,205	19,289
23-Apr-2025	117.43	118.3	116.5	118	264	74,09,951.56	24,222
24-Apr-2025	117.88	118.25	116.9	117.16	280	38,29,360.47	30,424
25-Apr-2025	117	117.57	114.5	115.31	287	37,88,786.9	15,064
28-Apr-2025	114.66	116.09	114.65	115.92	295	34,30,165.75	5,328
29-Apr-2025	116.52	116.84	115.63	115.9	243	15,12,793.73	9,820
30-Apr-2025	115.83	116.3	113.48	115.98	217	71,08,240.14	46,608
02-May-2025	115.98	117.22	115.09	115.48	313	86,89,610.38	8,200
05-May-2025	116.53	117.5	116.39	117.24	461	61,84,590.85	18,570
06-May-2025	117.79	118.25	116.8	116.96	260	49,35,610.61	14,058
07-May-2025	116.37	117.46	114.46	117.11	335	1,62,25,725.26	93,528
08-May-2025	116.55	116.7	114.64	115.09	375	32,80,826.52	26,039
09-May-2025	114.01	116.17	113.48	114.24	287	59,25,205.89	44,991
12-May-2025	116.12	118.35	116.12	118.06	370	73,01,956.43	19,037
13-May-2025	118.11	118.54	116.52	117.03	273	33,51,879.67	25,154
14-May-2025	117.28	117.71	116.8	117.39	273	23,48,384.14	12,294
15-May-2025	117.23	119.44	117.14	119.29	448	79,21,245.43	35,999
16-May-2025	118.99	119.5	118.51	119.28	298	46,84,037.19	16,098
19-May-2025	119.49	120.08	119	119.54	377	36,00,253.28	18,240

ICICI Prud. Cons: Related NEWS

No Record Found

Invest wise with Expert advice