Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 119.03 | 119.55 | 117.45 | 117.9 | 272 | 7,29,332.07 | 3,275 |
16-Sep-2026 | 117.68 | 118.69 | 117 | 117.91 | 147 | 23,92,174.9 | 14,161 |
17-Sep-2026 | 118 | 121 | 118 | 119.86 | 107 | 16,15,991.17 | 7,160 |
18-Sep-2026 | 119 | 119.7 | 118.68 | 119.09 | 160 | 5,83,565.23 | 2,858 |
21-Sep-2026 | 119.09 | 120.97 | 118.99 | 119.56 | 130 | 5,88,461.21 | 2,393 |
22-Sep-2026 | 119.56 | 119.97 | 119 | 119.04 | 143 | 9,78,798.71 | 3,634 |
23-Sep-2026 | 118.86 | 119.89 | 118.86 | 119.51 | 122 | 7,85,013.37 | 4,391 |
24-Sep-2026 | 119.25 | 119.25 | 117.85 | 118.21 | 272 | 11,62,762.45 | 3,109 |
25-Sep-2026 | 118.26 | 121 | 117.66 | 118.3 | 160 | 11,07,350.49 | 6,196 |
28-Sep-2026 | 118.14 | 118.14 | 116.95 | 117.21 | 290 | 12,42,698.47 | 6,362 |
29-Sep-2026 | 120 | 120 | 115.8 | 116.41 | 216 | 13,80,619.85 | 6,232 |
30-Sep-2026 | 116.1 | 116.15 | 114.8 | 115 | 248 | 11,89,685.32 | 5,189 |
01-Oct-2026 | 114.26 | 119.75 | 111.95 | 113.03 | 464 | 38,15,307.51 | 12,817 |
05-Oct-2026 | 112.8 | 115.89 | 112.6 | 113.58 | 286 | 11,81,214.38 | 4,210 |
06-Oct-2026 | 113.9 | 119.7 | 113.83 | 114.9 | 146 | 6,35,382.73 | 2,529 |
07-Oct-2026 | 113.75 | 117.2 | 113.62 | 115.33 | 148 | 6,47,253.6 | 2,725 |
08-Oct-2026 | 113.81 | 113.94 | 111.28 | 111.67 | 461 | 25,35,411.13 | 10,476 |
09-Oct-2026 | 111.69 | 113.55 | 111.69 | 113.44 | 127 | 5,15,631.27 | 2,984 |
12-Oct-2026 | 113.84 | 113.96 | 111.26 | 112.34 | 220 | 5,37,635.89 | 3,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
