Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 112.8 | 115.89 | 112.6 | 113.58 | 286 | 11,81,214.38 | 4,210 |
06-Oct-2026 | 113.9 | 119.7 | 113.83 | 114.9 | 146 | 6,35,382.73 | 2,529 |
07-Oct-2026 | 113.75 | 117.2 | 113.62 | 115.33 | 148 | 6,47,253.6 | 2,725 |
08-Oct-2026 | 113.81 | 113.94 | 111.28 | 111.67 | 461 | 25,35,411.13 | 10,476 |
09-Oct-2026 | 111.69 | 113.55 | 111.69 | 113.44 | 127 | 5,15,631.27 | 2,984 |
12-Oct-2026 | 113.84 | 113.96 | 111.26 | 112.34 | 220 | 5,37,635.89 | 3,445 |
13-Oct-2026 | 112.39 | 113.57 | 112.15 | 113.46 | 128 | 12,59,681.63 | 4,826 |
14-Oct-2026 | 113.06 | 113.87 | 113.06 | 113.27 | 81 | 2,09,087.74 | 999 |
15-Oct-2026 | 113.27 | 114.6 | 113.27 | 113.84 | 132 | 29,93,849.92 | 7,793 |
16-Oct-2026 | 114.07 | 115 | 113.87 | 114.71 | 91 | 6,57,263.7 | 3,591 |
19-Oct-2026 | 114.71 | 115.04 | 113.28 | 113.7 | 244 | 24,72,238.95 | 6,962 |
21-Oct-2026 | 113.98 | 114.27 | 111.21 | 111.3 | 240 | 24,47,727.4 | 10,755 |
22-Oct-2026 | 111.2 | 112.51 | 110.93 | 111.64 | 125 | 13,44,986.36 | 7,571 |
23-Oct-2026 | 111.64 | 112.98 | 109.53 | 110.87 | 230 | 15,04,713.89 | 6,482 |
26-Oct-2026 | 110 | 112.47 | 110 | 112.31 | 123 | 2,58,514.72 | 1,453 |
27-Oct-2026 | 112.27 | 113.73 | 112.22 | 112.94 | 109 | 25,90,285.96 | 9,569 |
28-Oct-2026 | 112.5 | 113.73 | 112.15 | 113.32 | 72 | 6,14,386.52 | 3,973 |
29-Oct-2026 | 113.33 | 114.89 | 113.33 | 114.84 | 79 | 8,59,014.91 | 6,165 |
30-Oct-2026 | 114.84 | 115.52 | 114.39 | 114.81 | 115 | 19,81,835.23 | 12,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
