ICICI Prud. Cons

ICICI Prudential Nifty India Consumption ETF Historical Data

NSEBSE

₹125.95

(-0.04%)

Oct 9, 2025|03:41:16 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	128.23	128.87	127.79	128.52	320	30,61,652.65	17,108
10-Sep-2025	128.52	128.77	127.94	128.32	330	44,13,190.19	19,018
11-Sep-2025	125.11	129.35	125.11	128.07	283	25,04,999.34	10,470
12-Sep-2025	128.2	128.53	127.77	127.99	265	71,73,933.22	36,619
15-Sep-2025	127.81	131.29	127.51	127.7	302	37,93,685.47	25,977
16-Sep-2025	127.7	128.36	127.42	128.18	275	90,03,298.56	66,094
17-Sep-2025	129.06	129.12	128.02	128.68	271	58,08,593.04	31,346
18-Sep-2025	129.32	129.32	128.14	128.94	358	48,04,085.37	24,756
19-Sep-2025	128.95	129.09	128.22	128.64	309	30,08,040.24	13,354
22-Sep-2025	129.53	129.97	128.09	129.07	387	33,46,804.02	18,552
23-Sep-2025	129	129.58	127.64	127.74	423	86,43,928.52	47,675
24-Sep-2025	128.2	128.45	126.9	127.15	310	28,68,841.63	12,405
25-Sep-2025	127.47	127.59	126.11	126.37	439	27,02,194.01	11,521
26-Sep-2025	126	126.21	124.4	124.55	423	34,45,669.77	17,788
29-Sep-2025	125.17	125.57	124.39	125.12	336	14,13,480.16	7,980
30-Sep-2025	125.01	130	124.25	126.61	347	20,70,266.46	11,800
01-Oct-2025	126.37	126.9	124.2	125.55	724	4,59,19,300.98	3,48,271
03-Oct-2025	125	126.9	124.15	125.61	582	74,39,368.01	46,879
06-Oct-2025	125.89	126.28	124.64	126.11	468	31,53,295.99	14,292
07-Oct-2025	126.11	126.55	125.7	126.34	268	15,03,267.53	7,544
08-Oct-2025	126.68	126.68	125.68	126	206	11,11,764.98	6,975

ICICI Prud. Cons: Related NEWS

No Record Found

Invest wise with Expert advice