Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 119.64 | 120.24 | 118.1 | 118.79 | 219 | 15,62,670.58 | 9,126 |
24-Jun-2026 | 119.1 | 119.54 | 118.28 | 118.99 | 181 | 7,31,781.64 | 3,907 |
25-Jun-2026 | 117.6 | 120.7 | 117.6 | 120.19 | 258 | 21,47,162.8 | 12,678 |
29-Jun-2026 | 120.2 | 120.88 | 118.54 | 118.79 | 309 | 11,56,152.83 | 6,532 |
30-Jun-2026 | 118.71 | 120.1 | 118.3 | 119.32 | 157 | 2,17,380.37 | 1,027 |
01-Jul-2026 | 119.68 | 121.18 | 119.65 | 121.03 | 244 | 18,13,348.32 | 8,585 |
02-Jul-2026 | 121.19 | 123 | 120.66 | 121.95 | 309 | 51,94,614.35 | 31,090 |
03-Jul-2026 | 121.95 | 122.77 | 121.78 | 122.32 | 334 | 28,07,485.5 | 17,189 |
06-Jul-2026 | 122.78 | 122.81 | 122 | 122.69 | 236 | 15,73,965.77 | 8,202 |
07-Jul-2026 | 122.7 | 123.18 | 121.24 | 122.58 | 230 | 53,42,646.74 | 41,481 |
08-Jul-2026 | 122.17 | 123.14 | 119.73 | 120.05 | 285 | 21,74,091.75 | 12,654 |
09-Jul-2026 | 120.74 | 122.11 | 120.69 | 120.91 | 224 | 11,55,075.73 | 6,280 |
10-Jul-2026 | 121.42 | 121.95 | 121.12 | 121.25 | 230 | 7,71,773.3 | 4,276 |
13-Jul-2026 | 120.99 | 121 | 120.16 | 120.78 | 300 | 13,45,902.88 | 8,401 |
14-Jul-2026 | 120.25 | 120.7 | 119.5 | 120 | 198 | 5,19,655.83 | 2,883 |
15-Jul-2026 | 120.52 | 121 | 120.22 | 120.62 | 208 | 7,37,209.11 | 3,278 |
16-Jul-2026 | 121.02 | 121.19 | 119.69 | 120.6 | 288 | 28,09,259.44 | 19,307 |
17-Jul-2026 | 120.65 | 121.62 | 120.6 | 121.39 | 190 | 12,56,873.12 | 7,944 |
20-Jul-2026 | 121.39 | 122 | 120.65 | 121.58 | 228 | 6,17,957.47 | 3,753 |
21-Jul-2026 | 121.58 | 122.05 | 121.33 | 122.03 | 224 | 8,16,610.17 | 4,645 |
22-Jul-2026 | 122.03 | 122.6 | 121.61 | 122.32 | 296 | 18,00,547.16 | 10,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
