ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹9.54

(0.85%)

Jun 10, 2025|09:54:58 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	8.52	8.92	8.52	8.9	4,596	13,24,69,740.14	1,14,10,889
13-May-2025	8.9	8.94	8.8	8.82	2,878	4,28,48,290.99	22,75,127
14-May-2025	8.84	9.08	8.82	9.04	4,528	15,06,93,354.42	1,20,36,803
15-May-2025	9.07	9.21	9.03	9.19	4,153	9,24,09,889.25	61,62,227
16-May-2025	9.19	9.28	9.12	9.18	4,011	3,57,71,357.35	22,27,806
19-May-2025	9.17	9.24	9.13	9.19	2,903	4,26,71,651.44	27,43,200
20-May-2025	9.3	9.55	9.13	9.14	2,926	2,78,19,910.68	16,17,132
21-May-2025	9.18	9.23	9.11	9.18	1,934	3,40,83,428.68	19,76,947
22-May-2025	9.16	9.23	9.11	9.18	2,261	2,97,53,025.04	14,01,958
23-May-2025	9.05	9.27	9.05	9.23	2,102	2,12,12,318.68	12,26,147
26-May-2025	9.25	9.38	9.25	9.34	3,064	3,70,97,000.13	20,76,533
27-May-2025	9.31	9.38	9.25	9.28	2,454	3,71,69,194.23	27,39,251
28-May-2025	9.32	9.36	9.21	9.22	2,378	2,39,94,229.63	13,83,520
29-May-2025	9.34	9.37	9.26	9.33	2,108	3,77,75,540.06	23,83,980
30-May-2025	9.35	9.38	9.17	9.2	3,900	5,07,93,026.71	36,05,253
02-Jun-2025	9.17	9.17	9.06	9.11	4,001	4,00,47,236.34	22,88,217
03-Jun-2025	9.11	9.19	8.88	9.1	1,948	2,42,58,450.43	17,31,483
04-Jun-2025	9.32	9.32	9.05	9.15	2,114	8,59,15,994.6	78,69,499
05-Jun-2025	9.41	9.41	9.11	9.21	1,769	2,35,05,568.3	16,77,190
06-Jun-2025	9.24	9.4	9.21	9.39	2,708	5,41,87,593.55	44,38,726
09-Jun-2025	9.41	9.51	9.33	9.46	3,091	3,39,22,225.16	21,08,636

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice