Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 9.55 | 9.7 | 9.4 | 9.67 | 3,830 | 28,01,44,843.57 | 2,49,33,744 |
07-NOV-2024 | 9.95 | 9.95 | 9.37 | 9.4 | 5,942 | 7,89,25,140.59 | 46,72,740 |
08-NOV-2024 | 9.5 | 9.55 | 9.27 | 9.31 | 3,371 | 4,67,97,259.59 | 29,61,625 |
11-NOV-2024 | 9.39 | 9.4 | 9.17 | 9.22 | 3,944 | 4,13,22,502.42 | 15,68,790 |
12-NOV-2024 | 9.25 | 9.3 | 9.06 | 9.1 | 4,197 | 5,32,98,548.66 | 19,38,125 |
13-NOV-2024 | 9.11 | 9.15 | 8.8 | 8.84 | 9,082 | 7,81,25,800.32 | 37,01,534 |
14-NOV-2024 | 9.1 | 9.1 | 8.83 | 8.84 | 3,151 | 3,76,68,143.24 | 15,93,151 |
18-NOV-2024 | 8.89 | 9.11 | 8.86 | 9 | 2,933 | 4,21,44,570.78 | 11,04,849 |
19-NOV-2024 | 9.01 | 9.06 | 8.91 | 8.93 | 3,690 | 9,57,13,605.35 | 65,21,588 |
21-NOV-2024 | 8.93 | 9.05 | 8.65 | 8.73 | 6,637 | 4,97,62,766.33 | 21,01,690 |
22-NOV-2024 | 8.84 | 8.89 | 8.68 | 8.86 | 2,781 | 3,12,96,203.38 | 12,61,972 |
25-NOV-2024 | 9.15 | 9.15 | 8.88 | 8.9 | 3,325 | 3,56,11,074.35 | 20,70,821 |
26-NOV-2024 | 8.93 | 8.98 | 8.88 | 8.91 | 2,138 | 1,70,42,602.43 | 8,15,091 |
27-NOV-2024 | 8.91 | 9.02 | 8.85 | 8.99 | 2,216 | 1,79,43,028.84 | 11,34,264 |
28-NOV-2024 | 9.04 | 9.07 | 8.95 | 8.97 | 2,519 | 2,12,69,946.27 | 8,82,980 |
29-NOV-2024 | 9.01 | 9.08 | 8.96 | 9.03 | 2,100 | 1,27,08,080.31 | 6,77,500 |
02-DEC-2024 | 9.09 | 9.15 | 9 | 9.12 | 2,325 | 2,33,24,183.65 | 10,50,926 |
03-DEC-2024 | 9.19 | 9.26 | 9.16 | 9.24 | 2,592 | 2,52,72,963.35 | 13,64,586 |
04-DEC-2024 | 9.28 | 9.28 | 9.16 | 9.22 | 2,917 | 12,15,42,620.51 | 1,14,69,347 |
05-DEC-2024 | 9.22 | 9.3 | 9.15 | 9.25 | 2,503 | 2,31,61,946.43 | 9,98,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
