Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 10.2 | 10.23 | 10.1 | 10.12 | 2,609 | 3,22,39,126.49 | 19,67,606 |
26-Sep-2025 | 10.25 | 10.25 | 9.9 | 9.93 | 4,553 | 4,53,60,119.51 | 21,77,995 |
29-Sep-2025 | 10.02 | 10.05 | 9.95 | 9.97 | 2,655 | 2,90,86,358.44 | 20,05,427 |
30-Sep-2025 | 10.21 | 10.21 | 9.9 | 10.11 | 2,599 | 3,31,12,234.94 | 24,61,998 |
01-Oct-2025 | 9.85 | 10.38 | 9.85 | 10.15 | 3,265 | 5,67,29,840.87 | 43,83,293 |
03-Oct-2025 | 10.25 | 10.46 | 10.11 | 10.35 | 6,372 | 33,99,13,980.86 | 2,69,58,539 |
06-Oct-2025 | 10.35 | 10.44 | 10.19 | 10.23 | 7,561 | 12,49,75,641.89 | 71,36,262 |
07-Oct-2025 | 10.48 | 10.58 | 10.2 | 10.21 | 3,887 | 10,97,45,383.73 | 89,10,414 |
08-Oct-2025 | 10.28 | 10.28 | 10.13 | 10.19 | 3,264 | 4,96,27,028.72 | 24,82,702 |
09-Oct-2025 | 10.25 | 10.45 | 10.19 | 10.42 | 6,189 | 23,37,87,921.4 | 1,35,33,983 |
10-Oct-2025 | 10.42 | 10.46 | 10.27 | 10.32 | 5,470 | 11,80,89,023.19 | 90,81,238 |
13-Oct-2025 | 10.33 | 10.33 | 10.2 | 10.27 | 4,699 | 7,66,27,754.96 | 40,84,929 |
14-Oct-2025 | 10.38 | 10.39 | 10.08 | 10.14 | 7,023 | 28,97,73,328.81 | 2,10,15,516 |
15-Oct-2025 | 10.44 | 10.56 | 10.13 | 10.28 | 3,969 | 8,57,33,468 | 70,75,723 |
16-Oct-2025 | 10.32 | 10.35 | 10.25 | 10.34 | 3,559 | 10,46,30,398.93 | 81,21,746 |
17-Oct-2025 | 10 | 10.37 | 10 | 10.26 | 4,325 | 8,09,10,129.57 | 44,10,195 |
20-Oct-2025 | 10.35 | 10.35 | 10.17 | 10.23 | 4,630 | 6,35,02,144.45 | 33,63,484 |
21-Oct-2025 | 10.38 | 10.4 | 10.24 | 10.38 | 3,619 | 3,86,35,387.23 | 31,42,859 |
23-Oct-2025 | 10.43 | 10.44 | 10.26 | 10.28 | 5,421 | 8,36,69,840.91 | 56,46,493 |
24-Oct-2025 | 10.38 | 10.52 | 10.36 | 10.41 | 5,827 | 22,71,03,575.93 | 1,88,30,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.