Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 10.57 | 10.79 | 10.57 | 10.71 | 9,244 | 59,16,01,095.2 | 3,85,78,185 |
23-Dec-2025 | 10.71 | 10.97 | 10.71 | 10.77 | 6,111 | 18,52,86,051.6 | 1,04,19,540 |
24-Dec-2025 | 11.03 | 11.03 | 10.74 | 10.77 | 7,098 | 41,41,67,998.6 | 2,85,56,072 |
26-Dec-2025 | 11.03 | 11.03 | 10.78 | 10.85 | 8,538 | 12,22,80,835.39 | 85,26,245 |
29-Dec-2025 | 11.09 | 11.09 | 10.31 | 10.83 | 32,309 | 59,33,03,529.87 | 4,11,11,923 |
30-Dec-2025 | 11.1 | 11.11 | 10.81 | 11.06 | 26,797 | 53,51,65,116.06 | 3,86,03,401 |
31-Dec-2025 | 11.33 | 11.33 | 11.08 | 11.23 | 19,212 | 78,88,65,100.27 | 6,23,17,460 |
01-Jan-2026 | 11.44 | 11.44 | 11.2 | 11.31 | 15,359 | 28,86,21,730.59 | 2,13,46,713 |
02-Jan-2026 | 11.59 | 11.75 | 11.32 | 11.48 | 22,692 | 58,12,03,606.23 | 4,51,34,934 |
05-Jan-2026 | 11.76 | 11.78 | 11.47 | 11.55 | 40,453 | 50,49,90,238.44 | 3,38,18,608 |
06-Jan-2026 | 11.83 | 11.96 | 11.52 | 11.58 | 32,344 | 59,53,82,038.23 | 3,77,25,446 |
07-Jan-2026 | 11.55 | 11.86 | 11.55 | 11.58 | 23,039 | 29,66,73,465.2 | 1,84,66,105 |
08-Jan-2026 | 11.58 | 11.86 | 11.12 | 11.17 | 43,777 | 46,89,05,680.35 | 2,54,87,097 |
09-Jan-2026 | 11.44 | 11.44 | 11.06 | 11.13 | 23,028 | 68,37,24,830.42 | 4,79,83,044 |
12-Jan-2026 | 11.4 | 11.4 | 11.09 | 11.37 | 25,106 | 33,07,68,105.11 | 1,95,06,806 |
13-Jan-2026 | 11.28 | 11.57 | 11.08 | 11.41 | 18,969 | 23,90,58,684.81 | 1,30,32,785 |
14-Jan-2026 | 11.12 | 11.77 | 11.12 | 11.72 | 25,786 | 48,33,55,533.74 | 2,85,57,579 |
16-Jan-2026 | 12.01 | 12.08 | 11.42 | 11.65 | 32,007 | 48,57,60,425.52 | 2,81,40,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
