ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹12.97

(1.49%)

Jun 12, 2026|08:14:55 PM

Invest wise with Expert advice

From Date

12/05/2026

To Date

12/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	12.97	13.44	12.9	13.39	13,424	21,49,09,063.87	85,71,405
14-May-2026	13.72	13.72	13.39	13.66	14,126	25,66,83,053.02	99,41,088
15-May-2026	13.99	13.99	13.35	13.38	16,733	25,08,13,384.01	88,23,808
18-May-2026	13.44	13.44	13.04	13.25	18,178	19,31,56,857.78	73,50,659
19-May-2026	13.38	13.38	13.2	13.24	9,348	11,15,41,956.3	43,11,342
20-May-2026	13.38	13.38	13.09	13.26	9,556	9,52,87,164.16	33,49,253
21-May-2026	13.49	13.49	13.26	13.3	8,465	6,74,27,967.43	26,74,181
22-May-2026	13.38	13.38	13.26	13.33	8,542	7,40,43,843.19	30,87,352
25-May-2026	13.33	13.49	13.31	13.39	13,125	7,99,59,486.52	32,51,009
26-May-2026	13.39	13.57	13.36	13.54	9,549	12,83,15,059.62	60,28,994
27-May-2026	13.87	13.95	13.55	13.81	13,110	40,25,33,452.46	2,09,20,496
29-May-2026	14.1	14.1	13.45	13.48	19,812	43,26,55,079.28	2,04,78,163
01-Jun-2026	13.5	13.69	13.48	13.56	16,623	13,29,17,074.48	47,34,808
02-Jun-2026	13.56	13.72	13.51	13.62	12,291	14,37,44,153.54	56,94,743
03-Jun-2026	13.96	13.96	13.24	13.62	11,509	7,63,78,393.76	30,26,587
04-Jun-2026	13.89	14.17	13.3	13.5	11,560	9,99,96,423.56	40,23,833
05-Jun-2026	13.68	13.68	13.22	13.31	16,306	23,97,14,171.66	1,26,12,448
08-Jun-2026	12.97	13.29	12.91	12.99	22,301	19,35,15,127.69	90,87,153
09-Jun-2026	13.31	13.31	12.11	13.08	11,001	30,56,92,209.22	1,59,30,878
10-Jun-2026	13.38	13.38	12.79	12.8	15,494	17,80,93,280.4	80,01,866
11-Jun-2026	12.99	12.99	12.67	12.78	9,530	10,31,04,379.61	41,68,094

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice