ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹13.24

(0.61%)

Aug 12, 2026|09:01:23 PM

Invest wise with Expert advice

From Date

12/07/2026

To Date

12/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	13.06	13.06	12.43	12.68	13,045	6,64,41,284.34	31,68,888
14-Jul-2026	12.93	12.93	12.67	12.77	7,364	8,49,54,716.64	34,39,727
15-Jul-2026	12.93	12.93	12.63	12.64	8,432	5,92,67,446.02	26,80,014
16-Jul-2026	12.82	12.82	12.55	12.56	8,025	13,37,32,588.85	85,54,427
17-Jul-2026	12.56	12.68	12.41	12.5	9,080	8,03,68,026.32	33,66,939
20-Jul-2026	12.61	12.67	12.51	12.62	10,663	7,66,44,263.89	36,34,990
21-Jul-2026	12.68	12.75	12.6	12.72	7,589	10,96,42,003.46	51,69,362
22-Jul-2026	12.88	12.88	12.6	12.66	7,959	15,23,88,312.55	60,93,037
23-Jul-2026	12.95	12.95	12.52	12.57	7,217	5,74,92,372.52	24,82,386
24-Jul-2026	12.88	12.88	12.38	12.5	8,464	8,59,53,967.81	42,50,127
27-Jul-2026	12.51	12.74	12.49	12.54	10,590	10,19,29,585.9	52,77,932
28-Jul-2026	12.68	12.68	12.45	12.46	7,336	6,52,79,219.8	27,22,949
29-Jul-2026	12.46	12.79	12.46	12.75	6,982	10,07,22,242.1	44,85,882
30-Jul-2026	12.75	12.93	12.64	12.77	6,794	5,26,21,007.35	19,75,230
31-Jul-2026	12.78	12.95	12.77	12.78	7,181	8,13,16,287.94	35,22,822
03-Aug-2026	12.95	13.01	12.82	12.97	15,280	14,15,14,205.2	62,32,429
04-Aug-2026	13.14	13.15	12.94	13.1	9,386	14,21,12,361.85	52,33,207
05-Aug-2026	13.1	13.4	13.1	13.32	11,136	18,58,84,988.73	71,48,940
06-Aug-2026	13.51	13.51	13.21	13.23	10,274	10,31,68,536.22	46,85,764
07-Aug-2026	13.39	13.39	13.14	13.27	9,147	9,08,62,722.38	33,89,846
10-Aug-2026	12.93	13.39	12.93	13.28	14,321	11,86,31,569.12	44,03,442
11-Aug-2026	13.61	13.61	12.94	13.16	9,790	9,25,23,769.82	38,96,011

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice