ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹9.43

(-1.57%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	9.56	9.56	9.33	9.54	2,831	4,94,77,339.31	35,31,744
27-Jun-2025	9.77	9.77	9.49	9.58	3,358	3,86,13,594.31	24,96,844
30-Jun-2025	9.34	9.69	9.34	9.56	3,362	5,48,50,369.52	41,32,395
01-Jul-2025	9.6	9.62	9.48	9.58	3,034	2,94,21,503.43	13,16,726
02-Jul-2025	9.81	9.81	9.57	9.71	4,266	7,32,71,419.94	38,98,585
03-Jul-2025	9.8	9.8	9.63	9.64	3,978	5,15,39,000.72	33,51,201
04-Jul-2025	9.88	9.88	9.55	9.6	3,521	5,63,29,944.25	43,60,555
07-Jul-2025	9.5	9.68	9.36	9.53	3,092	2,04,77,107.3	10,97,104
08-Jul-2025	9.61	9.61	9.5	9.52	2,263	3,66,29,813.54	25,76,459
09-Jul-2025	9.59	9.59	9.28	9.4	5,776	5,10,55,522.4	32,13,775
10-Jul-2025	9.63	9.63	9.38	9.44	2,149	2,25,50,818.84	14,90,814
11-Jul-2025	9.58	9.58	9.39	9.4	2,383	1,72,74,874.26	9,75,060
14-Jul-2025	9.39	9.49	9.38	9.44	2,383	1,65,30,292.71	8,46,937
15-Jul-2025	9.49	9.6	9.37	9.43	2,383	2,59,05,714.82	19,81,040
16-Jul-2025	9.19	9.45	9.19	9.39	2,528	1,81,47,424.01	14,63,381
17-Jul-2025	9.62	9.62	9.39	9.44	1,972	1,82,66,023.44	8,66,512
18-Jul-2025	9.54	9.54	9.42	9.48	2,209	3,24,40,796.36	16,70,554
21-Jul-2025	9.7	9.7	9.44	9.57	2,560	2,17,63,231.7	15,17,299
22-Jul-2025	9.7	9.7	9.53	9.54	2,022	1,58,27,418.08	7,88,093
23-Jul-2025	9.77	9.77	9.52	9.58	1,761	2,08,52,207.56	11,04,838
24-Jul-2025	9.41	9.7	9.41	9.58	1,888	2,79,18,424.32	13,45,070
25-Jul-2025	9.58	9.62	9.41	9.43	3,252	2,79,99,669.18	18,66,670

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice