ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹12.66

(-0.47%)

Jul 22, 2026|09:29:51 PM

Invest wise with Expert advice

From Date

22/06/2026

To Date

22/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jun-2026	13.1	13.19	13.07	13.12	12,676	10,34,90,495.81	53,64,261
23-Jun-2026	13.12	13.18	12.66	12.74	19,407	18,41,34,756.06	96,27,986
24-Jun-2026	12.74	12.82	12.56	12.67	11,387	10,49,55,665.53	51,95,597
25-Jun-2026	12.88	12.88	12.47	12.48	15,440	40,60,68,665.37	2,75,79,683
29-Jun-2026	12.69	12.69	12.47	12.59	14,660	10,87,37,347.56	59,46,950
30-Jun-2026	12.74	12.74	12.5	12.56	8,840	9,52,02,626.15	49,11,058
01-Jul-2026	12.74	12.74	12.42	12.43	12,328	21,04,89,616.64	1,36,74,787
02-Jul-2026	12.11	12.74	12.11	12.53	9,554	11,01,46,070.28	57,26,790
03-Jul-2026	12.84	12.84	12.55	12.66	9,962	9,58,31,116.72	41,92,014
06-Jul-2026	12.79	12.79	12.63	12.76	12,911	12,48,89,635.21	68,44,348
07-Jul-2026	13	13	12.61	12.64	8,973	16,39,26,296.48	84,40,511
08-Jul-2026	12.32	12.73	12.32	12.51	10,228	18,79,78,208.63	1,04,92,118
09-Jul-2026	12.82	12.82	12.32	12.55	7,644	5,32,90,119.5	23,47,124
10-Jul-2026	12.78	12.89	12.56	12.75	9,699	15,71,20,166.31	91,66,914
13-Jul-2026	13.06	13.06	12.43	12.68	13,045	6,64,41,284.34	31,68,888
14-Jul-2026	12.93	12.93	12.67	12.77	7,364	8,49,54,716.64	34,39,727
15-Jul-2026	12.93	12.93	12.63	12.64	8,432	5,92,67,446.02	26,80,014
16-Jul-2026	12.82	12.82	12.55	12.56	8,025	13,37,32,588.85	85,54,427
17-Jul-2026	12.56	12.68	12.41	12.5	9,080	8,03,68,026.32	33,66,939
20-Jul-2026	12.61	12.67	12.51	12.62	10,663	7,66,44,263.89	36,34,990
21-Jul-2026	12.68	12.75	12.6	12.72	7,589	10,96,42,003.46	51,69,362

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice