iifl-logo

ICICI Prudential Nifty Metal ETF Historical Data

9.73
(0.83%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Metal ETF Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

9.3

9.359.179.312,6992,57,04,152.955,76,521

08-Aug-2025

9.37

9.379.169.183,1191,94,13,015.3314,47,060

11-Aug-2025

9.19

9.259.159.231,86356,57,783.172,74,396

12-Aug-2025

9.46

9.469.169.241,6171,69,11,705.2812,68,775

13-Aug-2025

9.29

9.449.299.381,9681,65,27,659.3211,50,542

14-Aug-2025

9.14

9.429.149.262,8491,22,53,511.6110,24,553

18-Aug-2025

9.42

9.439.319.412,2061,38,93,656.3311,75,671

19-Aug-2025

9.6

9.68.989.481,5732,52,04,451.0615,30,583

20-Aug-2025

9.6

9.69.439.511,8431,66,78,102.2114,07,300

21-Aug-2025

9.6

9.69.59.511,41959,61,971.295,33,759

22-Aug-2025

9.51

9.559.49.42,25788,02,415.816,61,167

25-Aug-2025

9.51

9.529.29.461,66696,19,964.87,41,157

26-Aug-2025

9.48

9.489.289.32,58195,63,0126,38,473

28-Aug-2025

9.34

9.379.229.252,3763,57,34,982.7530,92,792

29-Aug-2025

9.28

9.329.189.212,2511,39,46,229.1610,23,372

01-Sep-2025

9.24

9.389.219.363,7052,27,21,179.6918,86,589

02-Sep-2025

9.36

9.489.39.421,8921,14,16,048.377,61,813

03-Sep-2025

9.6

9.749.29.724,73517,35,77,346.351,14,58,706

04-Sep-2025

9.72

9.99.659.652,84814,33,37,000.0593,93,865

05-Sep-2025

9.87

10.29.329.732,1402,06,50,599.213,39,966

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.