ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹9.26

(-1.28%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	9.62	9.62	9.39	9.44	1,972	1,82,66,023.44	8,66,512
18-Jul-2025	9.54	9.54	9.42	9.48	2,209	3,24,40,796.36	16,70,554
21-Jul-2025	9.7	9.7	9.44	9.57	2,560	2,17,63,231.7	15,17,299
22-Jul-2025	9.7	9.7	9.53	9.54	2,022	1,58,27,418.08	7,88,093
23-Jul-2025	9.77	9.77	9.52	9.58	1,761	2,08,52,207.56	11,04,838
24-Jul-2025	9.41	9.7	9.41	9.58	1,888	2,79,18,424.32	13,45,070
25-Jul-2025	9.58	9.62	9.41	9.43	3,252	2,79,99,669.18	18,66,670
28-Jul-2025	9.43	9.48	9.3	9.31	3,849	2,36,16,050.01	14,07,672
29-Jul-2025	9.07	9.45	9.07	9.42	1,635	1,16,90,152.52	6,29,578
30-Jul-2025	9.41	9.49	9.39	9.41	1,799	1,38,40,398.11	7,39,680
31-Jul-2025	9.35	9.41	9.24	9.29	2,653	1,24,64,094.83	5,85,665
01-Aug-2025	9.3	9.34	9.1	9.11	4,234	1,90,96,726.76	10,80,148
04-Aug-2025	9.33	9.38	9.11	9.32	2,385	3,32,05,362.52	13,23,226
05-Aug-2025	9.39	9.39	9.3	9.33	1,992	3,89,79,499.3	8,19,240
06-Aug-2025	9.37	9.38	9.26	9.3	1,662	79,69,633.23	5,10,893
07-Aug-2025	9.3	9.35	9.17	9.31	2,699	2,57,04,152.95	5,76,521
08-Aug-2025	9.37	9.37	9.16	9.18	3,119	1,94,13,015.33	14,47,060
11-Aug-2025	9.19	9.25	9.15	9.23	1,863	56,57,783.17	2,74,396
12-Aug-2025	9.46	9.46	9.16	9.24	1,617	1,69,11,705.28	12,68,775
13-Aug-2025	9.29	9.44	9.29	9.38	1,968	1,65,27,659.32	11,50,542
14-Aug-2025	9.14	9.42	9.14	9.26	2,849	1,22,53,511.61	10,24,553

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice