Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Aug-2025 | 9.3 | 9.35 | 9.17 | 9.31 | 2,699 | 2,57,04,152.95 | 5,76,521 |
08-Aug-2025 | 9.37 | 9.37 | 9.16 | 9.18 | 3,119 | 1,94,13,015.33 | 14,47,060 |
11-Aug-2025 | 9.19 | 9.25 | 9.15 | 9.23 | 1,863 | 56,57,783.17 | 2,74,396 |
12-Aug-2025 | 9.46 | 9.46 | 9.16 | 9.24 | 1,617 | 1,69,11,705.28 | 12,68,775 |
13-Aug-2025 | 9.29 | 9.44 | 9.29 | 9.38 | 1,968 | 1,65,27,659.32 | 11,50,542 |
14-Aug-2025 | 9.14 | 9.42 | 9.14 | 9.26 | 2,849 | 1,22,53,511.61 | 10,24,553 |
18-Aug-2025 | 9.42 | 9.43 | 9.31 | 9.41 | 2,206 | 1,38,93,656.33 | 11,75,671 |
19-Aug-2025 | 9.6 | 9.6 | 8.98 | 9.48 | 1,573 | 2,52,04,451.06 | 15,30,583 |
20-Aug-2025 | 9.6 | 9.6 | 9.43 | 9.51 | 1,843 | 1,66,78,102.21 | 14,07,300 |
21-Aug-2025 | 9.6 | 9.6 | 9.5 | 9.51 | 1,419 | 59,61,971.29 | 5,33,759 |
22-Aug-2025 | 9.51 | 9.55 | 9.4 | 9.4 | 2,257 | 88,02,415.81 | 6,61,167 |
25-Aug-2025 | 9.51 | 9.52 | 9.2 | 9.46 | 1,666 | 96,19,964.8 | 7,41,157 |
26-Aug-2025 | 9.48 | 9.48 | 9.28 | 9.3 | 2,581 | 95,63,012 | 6,38,473 |
28-Aug-2025 | 9.34 | 9.37 | 9.22 | 9.25 | 2,376 | 3,57,34,982.75 | 30,92,792 |
29-Aug-2025 | 9.28 | 9.32 | 9.18 | 9.21 | 2,251 | 1,39,46,229.16 | 10,23,372 |
01-Sep-2025 | 9.24 | 9.38 | 9.21 | 9.36 | 3,705 | 2,27,21,179.69 | 18,86,589 |
02-Sep-2025 | 9.36 | 9.48 | 9.3 | 9.42 | 1,892 | 1,14,16,048.37 | 7,61,813 |
03-Sep-2025 | 9.6 | 9.74 | 9.2 | 9.72 | 4,735 | 17,35,77,346.35 | 1,14,58,706 |
04-Sep-2025 | 9.72 | 9.9 | 9.65 | 9.65 | 2,848 | 14,33,37,000.05 | 93,93,865 |
05-Sep-2025 | 9.87 | 10.2 | 9.32 | 9.73 | 2,140 | 2,06,50,599.2 | 13,39,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.