ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹10.41

(1.26%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	10.2	10.23	10.1	10.12	2,609	3,22,39,126.49	19,67,606
26-Sep-2025	10.25	10.25	9.9	9.93	4,553	4,53,60,119.51	21,77,995
29-Sep-2025	10.02	10.05	9.95	9.97	2,655	2,90,86,358.44	20,05,427
30-Sep-2025	10.21	10.21	9.9	10.11	2,599	3,31,12,234.94	24,61,998
01-Oct-2025	9.85	10.38	9.85	10.15	3,265	5,67,29,840.87	43,83,293
03-Oct-2025	10.25	10.46	10.11	10.35	6,372	33,99,13,980.86	2,69,58,539
06-Oct-2025	10.35	10.44	10.19	10.23	7,561	12,49,75,641.89	71,36,262
07-Oct-2025	10.48	10.58	10.2	10.21	3,887	10,97,45,383.73	89,10,414
08-Oct-2025	10.28	10.28	10.13	10.19	3,264	4,96,27,028.72	24,82,702
09-Oct-2025	10.25	10.45	10.19	10.42	6,189	23,37,87,921.4	1,35,33,983
10-Oct-2025	10.42	10.46	10.27	10.32	5,470	11,80,89,023.19	90,81,238
13-Oct-2025	10.33	10.33	10.2	10.27	4,699	7,66,27,754.96	40,84,929
14-Oct-2025	10.38	10.39	10.08	10.14	7,023	28,97,73,328.81	2,10,15,516
15-Oct-2025	10.44	10.56	10.13	10.28	3,969	8,57,33,468	70,75,723
16-Oct-2025	10.32	10.35	10.25	10.34	3,559	10,46,30,398.93	81,21,746
17-Oct-2025	10	10.37	10	10.26	4,325	8,09,10,129.57	44,10,195
20-Oct-2025	10.35	10.35	10.17	10.23	4,630	6,35,02,144.45	33,63,484
21-Oct-2025	10.38	10.4	10.24	10.38	3,619	3,86,35,387.23	31,42,859
23-Oct-2025	10.43	10.44	10.26	10.28	5,421	8,36,69,840.91	56,46,493
24-Oct-2025	10.38	10.52	10.36	10.41	5,827	22,71,03,575.93	1,88,30,228

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice