Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 9.08 | 9.2 | 8.98 | 9.01 | 2,626 | 1,17,20,558.89 | 7,01,100 |
02-Apr-2025 | 9.01 | 9.1 | 8.93 | 9.07 | 2,338 | 1,87,36,939.99 | 12,26,455 |
03-Apr-2025 | 9.01 | 9.08 | 8.97 | 9 | 2,340 | 1,67,63,980.94 | 7,15,451 |
04-Apr-2025 | 9 | 9.01 | 8.4 | 8.46 | 11,288 | 8,41,88,588.83 | 66,98,124 |
07-Apr-2025 | 8.46 | 8.46 | 7.35 | 7.9 | 13,973 | 11,58,14,661.8 | 1,06,27,280 |
08-Apr-2025 | 8.09 | 8.39 | 7.82 | 7.98 | 4,462 | 3,13,58,487.72 | 18,97,029 |
09-Apr-2025 | 8.05 | 8.07 | 7.79 | 7.86 | 4,606 | 5,30,21,543.13 | 41,98,263 |
11-Apr-2025 | 7.9 | 8.44 | 7.9 | 8.16 | 3,148 | 5,13,53,244.32 | 41,06,676 |
15-Apr-2025 | 8.25 | 8.44 | 8.22 | 8.43 | 3,230 | 3,40,22,227.63 | 29,74,186 |
16-Apr-2025 | 8.46 | 8.54 | 8.34 | 8.44 | 3,259 | 4,47,58,279.93 | 25,51,964 |
17-Apr-2025 | 8.48 | 8.55 | 8.34 | 8.5 | 2,646 | 3,78,84,337.34 | 30,96,790 |
21-Apr-2025 | 8.66 | 8.75 | 8.5 | 8.66 | 4,693 | 14,12,38,241.48 | 1,03,23,586 |
22-Apr-2025 | 8.8 | 8.82 | 8.67 | 8.68 | 3,150 | 6,15,82,306.27 | 52,16,248 |
23-Apr-2025 | 8.85 | 8.85 | 8.61 | 8.74 | 3,072 | 3,87,16,260.72 | 28,41,503 |
24-Apr-2025 | 8.73 | 8.82 | 8.7 | 8.77 | 2,270 | 2,68,08,434.75 | 20,44,615 |
25-Apr-2025 | 8.79 | 8.83 | 8.5 | 8.58 | 5,540 | 7,47,29,151.42 | 53,55,973 |
28-Apr-2025 | 8.62 | 8.72 | 8.52 | 8.69 | 2,514 | 2,50,77,351.04 | 17,15,852 |
29-Apr-2025 | 8.74 | 8.77 | 8.61 | 8.62 | 2,677 | 2,67,25,319.69 | 24,61,703 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
