ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹10.44

(-1.14%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	10.35	10.35	10.17	10.23	4,630	6,35,02,144.45	33,63,484
21-Oct-2025	10.38	10.4	10.24	10.38	3,619	3,86,35,387.23	31,42,859
23-Oct-2025	10.43	10.44	10.26	10.28	5,421	8,36,69,840.91	56,46,493
24-Oct-2025	10.38	10.52	10.36	10.41	5,827	22,71,03,575.93	1,88,30,228
27-Oct-2025	10.48	10.57	10.46	10.53	6,039	14,08,66,997.71	1,06,81,249
28-Oct-2025	10.55	10.7	10.52	10.66	6,763	25,52,14,980.63	1,95,67,526
29-Oct-2025	10.75	10.9	10.68	10.83	9,484	25,75,28,184.05	1,64,22,792
30-Oct-2025	10.83	11.05	10.64	10.78	6,198	11,45,20,284.48	61,73,201
31-Oct-2025	10.81	10.82	10.64	10.68	7,684	18,06,79,993.3	1,26,51,843
03-Nov-2025	10.73	10.78	10.66	10.72	5,573	9,94,56,554.12	66,59,019
04-Nov-2025	10.98	10.98	10.52	10.54	7,757	12,17,78,473.59	72,24,650
06-Nov-2025	10.79	10.86	10.27	10.33	11,490	41,33,72,989.78	2,59,79,248
07-Nov-2025	10.29	10.55	10.22	10.48	6,100	15,09,47,669.23	88,39,994
10-Nov-2025	10.51	10.63	10.48	10.55	5,659	18,50,65,344.9	1,46,03,408
11-Nov-2025	10.58	10.65	10.46	10.62	5,782	19,55,99,193.92	1,38,54,616
12-Nov-2025	10.63	10.71	10.59	10.6	4,792	10,94,59,644.34	87,12,425
13-Nov-2025	10.72	10.76	10.61	10.64	5,015	10,28,96,606.42	66,59,401
14-Nov-2025	10.68	10.68	10.49	10.53	5,508	7,73,86,006.6	57,36,380
17-Nov-2025	10.53	10.63	10.5	10.56	4,271	5,53,05,511.48	36,94,501
18-Nov-2025	10.56	10.76	10.37	10.44	6,795	11,09,02,156.9	87,41,298

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice