Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 12.2 | 12.2 | 11.81 | 11.86 | 13,143 | 12,75,54,094.84 | 45,06,622 |
12-Mar-2026 | 11.86 | 12.1 | 11.63 | 11.89 | 14,577 | 13,00,85,375.1 | 45,53,981 |
13-Mar-2026 | 11.87 | 11.9 | 11.31 | 11.34 | 32,440 | 26,83,39,205.14 | 1,53,92,847 |
16-Mar-2026 | 11.05 | 11.62 | 10 | 11.34 | 20,950 | 17,15,05,618.63 | 78,06,702 |
17-Mar-2026 | 11.15 | 11.69 | 11.15 | 11.67 | 12,257 | 14,42,49,115.37 | 60,40,140 |
18-Mar-2026 | 11.96 | 11.96 | 11.55 | 11.66 | 10,870 | 8,98,03,948.61 | 35,21,192 |
19-Mar-2026 | 11.66 | 11.66 | 11.27 | 11.42 | 17,287 | 16,94,98,770.56 | 94,07,615 |
20-Mar-2026 | 12.2 | 12.2 | 11.42 | 11.47 | 11,390 | 9,11,06,674.19 | 33,46,297 |
23-Mar-2026 | 11.18 | 11.47 | 10.85 | 10.88 | 32,137 | 21,60,63,725.67 | 1,14,36,505 |
24-Mar-2026 | 11.2 | 11.2 | 10.93 | 11.09 | 12,855 | 10,55,26,161.34 | 37,87,869 |
25-Mar-2026 | 11.36 | 11.41 | 11.15 | 11.38 | 10,397 | 11,19,88,357.26 | 45,98,279 |
27-Mar-2026 | 11.38 | 11.38 | 11.17 | 11.22 | 14,660 | 8,98,31,392.07 | 43,98,605 |
30-Mar-2026 | 11.5 | 11.5 | 11 | 11.19 | 16,642 | 13,35,43,660.83 | 72,21,665 |
01-Apr-2026 | 11.26 | 11.63 | 11.26 | 11.46 | 14,388 | 12,44,52,632.53 | 49,82,165 |
02-Apr-2026 | 11.46 | 11.76 | 11.15 | 11.54 | 12,735 | 12,72,11,254.53 | 48,94,759 |
06-Apr-2026 | 11.54 | 11.69 | 11.25 | 11.63 | 20,335 | 13,73,83,678.69 | 56,42,222 |
07-Apr-2026 | 11.33 | 11.85 | 11.33 | 11.81 | 10,816 | 12,04,01,970.1 | 53,26,306 |
08-Apr-2026 | 11.9 | 12.18 | 11.87 | 12.12 | 12,831 | 20,41,56,722.07 | 1,03,69,792 |
09-Apr-2026 | 12.13 | 12.33 | 12.08 | 12.29 | 12,246 | 21,88,04,981.84 | 98,25,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
