ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹10.23

(-1.16%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	9.84	9.87	9.67	9.77	3,784	5,48,17,785.64	36,64,225
09-Sep-2025	10.01	10.01	9.72	9.76	2,158	1,87,10,254.12	12,73,277
10-Sep-2025	9.78	9.87	9.76	9.78	2,098	1,88,54,917.98	10,33,046
11-Sep-2025	9.78	9.89	9.76	9.83	2,489	4,85,16,705.81	32,17,663
12-Sep-2025	9.58	10.2	9.58	9.92	2,777	2,43,48,805.66	14,28,396
15-Sep-2025	10.16	10.16	9.7	9.93	3,205	3,20,48,504.33	16,63,753
16-Sep-2025	9.93	10.11	9.7	10.01	2,901	5,19,61,939.71	41,28,536
17-Sep-2025	9.8	10.2	9.75	9.96	3,712	3,73,79,261.03	23,57,012
18-Sep-2025	9.96	10.03	9.91	10.01	19,621	5,25,50,623.98	43,03,847
19-Sep-2025	10.01	10.08	9.96	10.01	5,698	4,20,18,248.82	31,27,916
22-Sep-2025	10	10.11	9.93	10.04	3,004	2,97,98,189	17,38,278
23-Sep-2025	10.18	10.45	9.94	10.18	3,495	10,09,43,432.89	71,15,459
24-Sep-2025	10.18	10.6	10.08	10.1	3,109	3,82,90,127.66	23,66,760
25-Sep-2025	10.2	10.23	10.1	10.12	2,609	3,22,39,126.49	19,67,606
26-Sep-2025	10.25	10.25	9.9	9.93	4,553	4,53,60,119.51	21,77,995
29-Sep-2025	10.02	10.05	9.95	9.97	2,655	2,90,86,358.44	20,05,427
30-Sep-2025	10.21	10.21	9.9	10.11	2,599	3,31,12,234.94	24,61,998
01-Oct-2025	9.85	10.38	9.85	10.15	3,265	5,67,29,840.87	43,83,293
03-Oct-2025	10.25	10.46	10.11	10.35	6,372	33,99,13,980.86	2,69,58,539
06-Oct-2025	10.35	10.44	10.19	10.23	7,561	12,49,75,641.89	71,36,262

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice