ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹13.33

(0.23%)

May 22, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/04/2026

To Date

23/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	13	13	12.87	12.94	9,254	8,54,45,750.5	35,29,786
23-Apr-2026	12.61	13.12	12.61	12.83	10,763	14,39,57,225.27	80,52,496
24-Apr-2026	12.94	12.94	12.62	12.79	11,246	17,02,60,856.56	73,11,558
27-Apr-2026	12.47	13.09	12.47	13.04	14,060	16,15,46,045.73	70,22,762
28-Apr-2026	13.36	13.36	12.81	13.09	11,069	14,10,72,384.06	58,24,474
29-Apr-2026	13.27	13.27	12.94	13.17	10,597	13,08,15,310.67	43,97,840
30-Apr-2026	12.84	13.27	12.65	12.8	17,858	28,03,91,233.99	1,46,77,306
04-May-2026	13.12	13.12	12.93	13.06	19,583	14,72,77,760.33	60,13,398
05-May-2026	13.18	13.18	12.94	13.06	11,957	12,24,82,443.72	60,31,505
06-May-2026	13.29	13.34	13.02	13.22	10,293	12,70,92,610.75	57,70,633
07-May-2026	13.39	13.39	13.23	13.24	10,661	10,02,73,702.69	39,07,804
08-May-2026	12.9	13.34	12.9	13.15	11,318	9,73,90,924.43	36,09,029
11-May-2026	13.15	13.2	12.82	12.98	18,094	15,32,47,800.78	69,74,054
12-May-2026	12.98	13.4	12.93	12.97	12,222	15,00,02,240.18	62,21,179
13-May-2026	12.97	13.44	12.9	13.39	13,424	21,49,09,063.87	85,71,405
14-May-2026	13.72	13.72	13.39	13.66	14,126	25,66,83,053.02	99,41,088
15-May-2026	13.99	13.99	13.35	13.38	16,733	25,08,13,384.01	88,23,808
18-May-2026	13.44	13.44	13.04	13.25	18,178	19,31,56,857.78	73,50,659
19-May-2026	13.38	13.38	13.2	13.24	9,348	11,15,41,956.3	43,11,342
20-May-2026	13.38	13.38	13.09	13.26	9,556	9,52,87,164.16	33,49,253
21-May-2026	13.49	13.49	13.26	13.3	8,465	6,74,27,967.43	26,74,181

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice