ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹9.6

(-0.41%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	9.41	9.41	9.11	9.21	1,769	2,35,05,568.3	16,77,190
06-Jun-2025	9.24	9.4	9.21	9.39	2,708	5,41,87,593.55	44,38,726
09-Jun-2025	9.41	9.51	9.33	9.46	3,091	3,39,22,225.16	21,08,636
10-Jun-2025	9.52	9.58	9.46	9.49	2,643	3,71,54,310.47	22,57,515
11-Jun-2025	9.48	9.56	9.46	9.46	2,569	3,59,55,455.03	21,98,700
12-Jun-2025	9.51	9.54	9.31	9.33	3,369	3,53,55,675.9	18,05,497
13-Jun-2025	9.3	9.3	9.13	9.25	3,135	3,16,91,629.68	15,43,017
16-Jun-2025	9.48	9.49	9.15	9.35	2,652	2,85,58,932.8	11,31,765
17-Jun-2025	9.11	9.4	9.11	9.21	3,249	2,87,89,763.63	14,27,632
18-Jun-2025	9.49	9.49	9.13	9.16	2,746	1,55,71,442.84	10,77,083
19-Jun-2025	9.22	9.22	9.01	9.05	3,682	2,70,67,727.01	18,52,376
20-Jun-2025	9.03	9.19	9.03	9.15	2,017	2,23,13,983.41	13,95,732
23-Jun-2025	9.15	9.24	9.07	9.19	2,283	2,52,87,412.69	13,70,054
24-Jun-2025	9.24	9.4	9.24	9.3	1,895	2,74,54,064	14,05,121
25-Jun-2025	9.41	9.47	9.32	9.33	1,622	1,32,72,212.71	7,77,861
26-Jun-2025	9.56	9.56	9.33	9.54	2,831	4,94,77,339.31	35,31,744
27-Jun-2025	9.77	9.77	9.49	9.58	3,358	3,86,13,594.31	24,96,844
30-Jun-2025	9.34	9.69	9.34	9.56	3,362	5,48,50,369.52	41,32,395
01-Jul-2025	9.6	9.62	9.48	9.58	3,034	2,94,21,503.43	13,16,726
02-Jul-2025	9.81	9.81	9.57	9.71	4,266	7,32,71,419.94	38,98,585
03-Jul-2025	9.8	9.8	9.63	9.64	3,978	5,15,39,000.72	33,51,201
04-Jul-2025	9.88	9.88	9.55	9.6	3,521	5,63,29,944.25	43,60,555

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice