ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹12.68

(0.24%)

Nov 6, 2026|03:59:00 PM

Invest wise with Expert advice

From Date

08/10/2026

To Date

08/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2026	12.63	12.63	12.38	12.39	11,512	10,73,84,922.45	47,99,115
08-Oct-2026	12.69	12.69	11.96	12.09	17,050	12,47,58,887.49	59,20,383
09-Oct-2026	12.09	12.12	11.92	12.08	9,881	6,89,73,717.16	27,44,283
12-Oct-2026	12.38	12.38	12.01	12.03	12,588	6,22,76,109.3	29,65,215
13-Oct-2026	12.07	12.19	11.96	12.15	6,402	4,35,24,861.07	15,25,641
14-Oct-2026	12.15	12.24	12.06	12.07	6,734	4,47,93,112.64	16,70,723
15-Oct-2026	12.09	12.16	11.96	12.09	7,419	6,07,47,378.49	24,06,355
16-Oct-2026	12.34	12.34	12.09	12.21	6,994	5,39,21,511.06	22,14,698
19-Oct-2026	12.51	12.51	12.15	12.16	9,097	5,54,65,099.39	22,80,077
21-Oct-2026	12.24	12.29	11.87	11.92	11,340	6,03,64,371.56	25,78,229
22-Oct-2026	11.81	11.91	11.69	11.84	8,450	6,49,86,677.64	25,21,542
23-Oct-2026	11.84	11.84	11.43	11.56	12,347	7,72,76,078	37,38,255
26-Oct-2026	11.79	11.79	11.46	11.77	9,926	11,56,26,409.05	51,61,339
27-Oct-2026	11.79	11.95	11.76	11.84	6,443	5,86,63,375.07	23,45,903
28-Oct-2026	11.54	11.96	11.2	11.85	6,303	2,89,04,331.18	11,45,614
29-Oct-2026	11.84	11.94	11.8	11.92	5,835	3,80,86,966.1	14,30,365
30-Oct-2026	11.99	11.99	11.8	11.85	6,363	3,81,78,326.45	13,85,875
02-Nov-2026	11.89	12.35	11.77	12.24	12,071	13,16,92,973.24	46,18,248
03-Nov-2026	12.24	12.33	12.1	12.15	7,580	6,05,45,780.77	23,22,497
04-Nov-2026	11.84	12.55	11.84	12.49	6,587	8,54,68,384.05	38,13,625
05-Nov-2026	12.74	12.76	12.31	12.65	8,390	8,85,66,906.75	33,59,874

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice