Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 10.59 | 10.59 | 10.35 | 10.4 | 5,233 | 13,77,33,446.77 | 96,98,700 |
02-Dec-2025 | 10.63 | 10.63 | 10.33 | 10.36 | 4,014 | 5,56,41,890.89 | 31,61,479 |
03-Dec-2025 | 10.4 | 10.4 | 10.22 | 10.29 | 4,820 | 7,74,91,909.14 | 52,49,491 |
04-Dec-2025 | 10.35 | 10.42 | 10.3 | 10.31 | 3,485 | 10,63,89,824.12 | 75,27,337 |
05-Dec-2025 | 10.42 | 10.42 | 10.21 | 10.38 | 3,625 | 4,86,62,092.38 | 26,72,374 |
08-Dec-2025 | 10.38 | 10.44 | 10.15 | 10.18 | 7,834 | 12,51,05,205.54 | 81,94,144 |
09-Dec-2025 | 10.43 | 10.43 | 10 | 10.15 | 6,292 | 8,13,47,026.87 | 45,68,208 |
10-Dec-2025 | 10.4 | 10.54 | 10.08 | 10.2 | 3,662 | 5,99,09,336.99 | 42,42,006 |
11-Dec-2025 | 10.2 | 10.34 | 10.2 | 10.32 | 3,374 | 10,02,76,212.73 | 79,71,248 |
12-Dec-2025 | 10.57 | 10.61 | 10.32 | 10.58 | 5,870 | 15,99,79,054.85 | 1,11,21,143 |
15-Dec-2025 | 10.62 | 10.64 | 10.51 | 10.6 | 5,935 | 9,96,83,229.33 | 68,19,411 |
16-Dec-2025 | 10.6 | 10.69 | 10.43 | 10.51 | 6,264 | 14,17,24,019.01 | 1,03,37,852 |
17-Dec-2025 | 10.77 | 10.77 | 10.5 | 10.53 | 4,073 | 6,21,00,432.68 | 42,22,111 |
18-Dec-2025 | 10.56 | 10.63 | 10.47 | 10.54 | 4,170 | 6,81,75,966.63 | 37,78,908 |
19-Dec-2025 | 10.57 | 10.6 | 10.5 | 10.57 | 4,294 | 12,06,10,226.3 | 86,05,190 |
22-Dec-2025 | 10.57 | 10.79 | 10.57 | 10.71 | 9,244 | 59,16,01,095.2 | 3,85,78,185 |
23-Dec-2025 | 10.71 | 10.97 | 10.71 | 10.77 | 6,111 | 18,52,86,051.6 | 1,04,19,540 |
24-Dec-2025 | 11.03 | 11.03 | 10.74 | 10.77 | 7,098 | 41,41,67,998.6 | 2,85,56,072 |
26-Dec-2025 | 11.03 | 11.03 | 10.78 | 10.85 | 8,538 | 12,22,80,835.39 | 85,26,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
