ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹12.53

(0.80%)

Jul 2, 2026|09:28:20 PM

Invest wise with Expert advice

From Date

02/06/2026

To Date

02/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2026	13.56	13.72	13.51	13.62	12,291	14,37,44,153.54	56,94,743
03-Jun-2026	13.96	13.96	13.24	13.62	11,509	7,63,78,393.76	30,26,587
04-Jun-2026	13.89	14.17	13.3	13.5	11,560	9,99,96,423.56	40,23,833
05-Jun-2026	13.68	13.68	13.22	13.31	16,306	23,97,14,171.66	1,26,12,448
08-Jun-2026	12.97	13.29	12.91	12.99	22,301	19,35,15,127.69	90,87,153
09-Jun-2026	13.31	13.31	12.11	13.08	11,001	30,56,92,209.22	1,59,30,878
10-Jun-2026	13.38	13.38	12.79	12.8	15,494	17,80,93,280.4	80,01,866
11-Jun-2026	12.99	12.99	12.67	12.78	9,530	10,31,04,379.61	41,68,094
12-Jun-2026	13.09	13.09	12.84	12.95	9,136	8,18,13,240.56	31,85,391
15-Jun-2026	13.27	13.37	13.03	13.22	14,224	10,71,84,448.53	42,21,373
16-Jun-2026	12.88	13.44	12.88	13	14,328	13,36,07,139.35	57,86,817
17-Jun-2026	13.18	13.18	12.82	13.09	9,677	13,72,29,219.6	72,84,018
18-Jun-2026	13.09	13.41	12.96	13.07	8,994	11,00,94,484.58	63,22,320
19-Jun-2026	12.96	13.18	12.82	13.1	8,515	9,19,36,372.83	42,58,907
22-Jun-2026	13.1	13.19	13.07	13.12	12,676	10,34,90,495.81	53,64,261
23-Jun-2026	13.12	13.18	12.66	12.74	19,407	18,41,34,756.06	96,27,986
24-Jun-2026	12.74	12.82	12.56	12.67	11,387	10,49,55,665.53	51,95,597
25-Jun-2026	12.88	12.88	12.47	12.48	15,440	40,60,68,665.37	2,75,79,683
29-Jun-2026	12.69	12.69	12.47	12.59	14,660	10,87,37,347.56	59,46,950
30-Jun-2026	12.74	12.74	12.5	12.56	8,840	9,52,02,626.15	49,11,058
01-Jul-2026	12.74	12.74	12.42	12.43	12,328	21,04,89,616.64	1,36,74,787

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice