ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹13.02

(0.85%)

Sep 29, 2026|03:31:51 PM

Invest wise with Expert advice

From Date

29/08/2026

To Date

29/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Aug-2026	13.56	13.57	13.28	13.33	14,858	8,99,43,467.2	37,43,069
01-Sep-2026	13.12	13.48	13.12	13.23	10,550	8,73,66,388.76	29,79,531
02-Sep-2026	13.56	13.56	13.09	13.19	9,360	8,58,60,908.42	39,40,433
03-Sep-2026	13.39	13.41	13.05	13.2	8,226	24,16,93,748.73	1,54,95,374
04-Sep-2026	13.4	13.45	13.2	13.4	8,061	7,64,92,655.18	30,54,316
07-Sep-2026	13.58	13.58	12.95	13.24	15,182	6,04,73,256.21	28,88,705
08-Sep-2026	13.48	13.48	13.1	13.25	7,174	4,36,54,008.32	18,25,524
09-Sep-2026	13.4	13.51	13.21	13.44	8,575	9,70,10,239.86	41,73,979
10-Sep-2026	13.57	13.57	13.3	13.34	8,934	6,43,26,157.15	28,85,588
11-Sep-2026	13.34	13.35	12.98	13.1	13,193	32,45,33,976.19	1,70,88,524
15-Sep-2026	13.42	13.42	12.73	12.77	21,068	14,61,41,737.76	59,75,536
16-Sep-2026	12.77	12.9	12.64	12.85	8,772	6,23,47,047.04	20,22,105
17-Sep-2026	12.88	12.99	12.81	12.97	6,744	3,75,68,828.45	14,68,068
18-Sep-2026	13.29	13.29	12.97	13.08	7,253	4,77,25,360.69	18,87,509
21-Sep-2026	12.75	13.22	12.75	13.05	10,646	6,73,35,628.28	27,61,999
22-Sep-2026	13.18	13.18	13.01	13.05	6,763	4,57,65,803.88	22,05,858
23-Sep-2026	13.1	13.38	13.07	13.34	7,749	12,08,59,619.81	51,99,025
24-Sep-2026	13.67	13.67	13.1	13.11	9,059	5,99,46,217.99	26,33,840
25-Sep-2026	13.26	13.26	12.89	13.18	7,092	3,55,26,290.35	14,08,848
28-Sep-2026	13.18	13.25	12.88	12.91	14,705	8,62,56,528.93	36,90,629

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice