iifl-logo

ICICI Prudential Nifty Metal ETF Historical Data

9.57
(-0.10%)
Jun 30, 2025|03:04:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Metal ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

9.17

9.179.069.114,0014,00,47,236.3422,88,217

03-Jun-2025

9.11

9.198.889.11,9482,42,58,450.4317,31,483

04-Jun-2025

9.32

9.329.059.152,1148,59,15,994.678,69,499

05-Jun-2025

9.41

9.419.119.211,7692,35,05,568.316,77,190

06-Jun-2025

9.24

9.49.219.392,7085,41,87,593.5544,38,726

09-Jun-2025

9.41

9.519.339.463,0913,39,22,225.1621,08,636

10-Jun-2025

9.52

9.589.469.492,6433,71,54,310.4722,57,515

11-Jun-2025

9.48

9.569.469.462,5693,59,55,455.0321,98,700

12-Jun-2025

9.51

9.549.319.333,3693,53,55,675.918,05,497

13-Jun-2025

9.3

9.39.139.253,1353,16,91,629.6815,43,017

16-Jun-2025

9.48

9.499.159.352,6522,85,58,932.811,31,765

17-Jun-2025

9.11

9.49.119.213,2492,87,89,763.6314,27,632

18-Jun-2025

9.49

9.499.139.162,7461,55,71,442.8410,77,083

19-Jun-2025

9.22

9.229.019.053,6822,70,67,727.0118,52,376

20-Jun-2025

9.03

9.199.039.152,0172,23,13,983.4113,95,732

23-Jun-2025

9.15

9.249.079.192,2832,52,87,412.6913,70,054

24-Jun-2025

9.24

9.49.249.31,8952,74,54,06414,05,121

25-Jun-2025

9.41

9.479.329.331,6221,32,72,212.717,77,861

26-Jun-2025

9.56

9.569.339.542,8314,94,77,339.3135,31,744

27-Jun-2025

9.77

9.779.499.583,3583,86,13,594.3124,96,844

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.