ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹9.92

(0.92%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	9.14	9.42	9.14	9.26	2,849	1,22,53,511.61	10,24,553
18-Aug-2025	9.42	9.43	9.31	9.41	2,206	1,38,93,656.33	11,75,671
19-Aug-2025	9.6	9.6	8.98	9.48	1,573	2,52,04,451.06	15,30,583
20-Aug-2025	9.6	9.6	9.43	9.51	1,843	1,66,78,102.21	14,07,300
21-Aug-2025	9.6	9.6	9.5	9.51	1,419	59,61,971.29	5,33,759
22-Aug-2025	9.51	9.55	9.4	9.4	2,257	88,02,415.81	6,61,167
25-Aug-2025	9.51	9.52	9.2	9.46	1,666	96,19,964.8	7,41,157
26-Aug-2025	9.48	9.48	9.28	9.3	2,581	95,63,012	6,38,473
28-Aug-2025	9.34	9.37	9.22	9.25	2,376	3,57,34,982.75	30,92,792
29-Aug-2025	9.28	9.32	9.18	9.21	2,251	1,39,46,229.16	10,23,372
01-Sep-2025	9.24	9.38	9.21	9.36	3,705	2,27,21,179.69	18,86,589
02-Sep-2025	9.36	9.48	9.3	9.42	1,892	1,14,16,048.37	7,61,813
03-Sep-2025	9.6	9.74	9.2	9.72	4,735	17,35,77,346.35	1,14,58,706
04-Sep-2025	9.72	9.9	9.65	9.65	2,848	14,33,37,000.05	93,93,865
05-Sep-2025	9.87	10.2	9.32	9.73	2,140	2,06,50,599.2	13,39,966
08-Sep-2025	9.84	9.87	9.67	9.77	3,784	5,48,17,785.64	36,64,225
09-Sep-2025	10.01	10.01	9.72	9.76	2,158	1,87,10,254.12	12,73,277
10-Sep-2025	9.78	9.87	9.76	9.78	2,098	1,88,54,917.98	10,33,046
11-Sep-2025	9.78	9.89	9.76	9.83	2,489	4,85,16,705.81	32,17,663
12-Sep-2025	9.58	10.2	9.58	9.92	2,777	2,43,48,805.66	14,28,396

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice