iifl-logo

ICICI Prudential Nifty Metal ETF Historical Data

9.43
(-1.57%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Metal ETF Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

9.56

9.569.339.542,8314,94,77,339.3135,31,744

27-Jun-2025

9.77

9.779.499.583,3583,86,13,594.3124,96,844

30-Jun-2025

9.34

9.699.349.563,3625,48,50,369.5241,32,395

01-Jul-2025

9.6

9.629.489.583,0342,94,21,503.4313,16,726

02-Jul-2025

9.81

9.819.579.714,2667,32,71,419.9438,98,585

03-Jul-2025

9.8

9.89.639.643,9785,15,39,000.7233,51,201

04-Jul-2025

9.88

9.889.559.63,5215,63,29,944.2543,60,555

07-Jul-2025

9.5

9.689.369.533,0922,04,77,107.310,97,104

08-Jul-2025

9.61

9.619.59.522,2633,66,29,813.5425,76,459

09-Jul-2025

9.59

9.599.289.45,7765,10,55,522.432,13,775

10-Jul-2025

9.63

9.639.389.442,1492,25,50,818.8414,90,814

11-Jul-2025

9.58

9.589.399.42,3831,72,74,874.269,75,060

14-Jul-2025

9.39

9.499.389.442,3831,65,30,292.718,46,937

15-Jul-2025

9.49

9.69.379.432,3832,59,05,714.8219,81,040

16-Jul-2025

9.19

9.459.199.392,5281,81,47,424.0114,63,381

17-Jul-2025

9.62

9.629.399.441,9721,82,66,023.448,66,512

18-Jul-2025

9.54

9.549.429.482,2093,24,40,796.3616,70,554

21-Jul-2025

9.7

9.79.449.572,5602,17,63,231.715,17,299

22-Jul-2025

9.7

9.79.539.542,0221,58,27,418.087,88,093

23-Jul-2025

9.77

9.779.529.581,7612,08,52,207.5611,04,838

24-Jul-2025

9.41

9.79.419.581,8882,79,18,424.3213,45,070

25-Jul-2025

9.58

9.629.419.433,2522,79,99,669.1818,66,670

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.