Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 12.01 | 12.3 | 11.93 | 11.99 | 19,260 | 14,40,06,623.96 | 52,80,767 |
24-Feb-2026 | 11.69 | 12.2 | 11.69 | 12.11 | 13,258 | 16,93,16,490.93 | 77,53,314 |
25-Feb-2026 | 11.8 | 12.46 | 11.8 | 12.43 | 17,711 | 34,90,86,514.83 | 1,70,70,779 |
26-Feb-2026 | 12.11 | 12.74 | 12.1 | 12.47 | 13,102 | 16,87,14,581.96 | 78,43,291 |
27-Feb-2026 | 12.6 | 12.6 | 12.26 | 12.3 | 19,393 | 18,74,35,565.16 | 74,90,639 |
02-Mar-2026 | 12.6 | 12.6 | 12.03 | 12.31 | 27,359 | 28,85,85,650.87 | 1,15,51,355 |
04-Mar-2026 | 12 | 12.61 | 11.73 | 11.83 | 32,786 | 33,05,95,986.05 | 1,58,44,172 |
05-Mar-2026 | 12.05 | 12.23 | 11.87 | 12.11 | 15,616 | 17,81,51,780.18 | 69,60,969 |
06-Mar-2026 | 12.29 | 12.29 | 12 | 12.05 | 13,809 | 12,01,33,178.49 | 52,45,844 |
09-Mar-2026 | 12.05 | 12.05 | 11.58 | 11.74 | 28,421 | 21,54,44,604.35 | 1,08,37,850 |
10-Mar-2026 | 11.74 | 12 | 11.44 | 11.91 | 13,755 | 13,50,62,794.8 | 54,25,070 |
11-Mar-2026 | 12.2 | 12.2 | 11.81 | 11.86 | 13,143 | 12,75,54,094.84 | 45,06,622 |
12-Mar-2026 | 11.86 | 12.1 | 11.63 | 11.89 | 14,577 | 13,00,85,375.1 | 45,53,981 |
13-Mar-2026 | 11.87 | 11.9 | 11.31 | 11.34 | 32,440 | 26,83,39,205.14 | 1,53,92,847 |
16-Mar-2026 | 11.05 | 11.62 | 10 | 11.34 | 20,950 | 17,15,05,618.63 | 78,06,702 |
17-Mar-2026 | 11.15 | 11.69 | 11.15 | 11.67 | 12,257 | 14,42,49,115.37 | 60,40,140 |
18-Mar-2026 | 11.96 | 11.96 | 11.55 | 11.66 | 10,870 | 8,98,03,948.61 | 35,21,192 |
19-Mar-2026 | 11.66 | 11.66 | 11.27 | 11.42 | 17,287 | 16,94,98,770.56 | 94,07,615 |
20-Mar-2026 | 12.2 | 12.2 | 11.42 | 11.47 | 11,390 | 9,11,06,674.19 | 33,46,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
