ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹13.2

(0.08%)

Sep 3, 2026|03:59:31 PM

Invest wise with Expert advice

From Date

03/08/2026

To Date

03/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2026	13.14	13.15	12.94	13.1	9,386	14,21,12,361.85	52,33,207
05-Aug-2026	13.1	13.4	13.1	13.32	11,136	18,58,84,988.73	71,48,940
06-Aug-2026	13.51	13.51	13.21	13.23	10,274	10,31,68,536.22	46,85,764
07-Aug-2026	13.39	13.39	13.14	13.27	9,147	9,08,62,722.38	33,89,846
10-Aug-2026	12.93	13.39	12.93	13.28	14,321	11,86,31,569.12	44,03,442
11-Aug-2026	13.61	13.61	12.94	13.16	9,790	9,25,23,769.82	38,96,011
12-Aug-2026	13.01	13.72	13.01	13.24	8,025	7,80,67,787.97	32,03,295
13-Aug-2026	13.57	13.57	13.08	13.1	9,091	8,28,70,195.19	37,60,928
14-Aug-2026	12.84	13.11	12.84	13.07	9,331	9,15,98,864.97	37,92,024
17-Aug-2026	12.99	13.28	12.99	13.24	11,771	8,22,99,390.38	37,16,975
18-Aug-2026	13.3	13.3	13.04	13.08	9,423	11,31,95,820.61	55,98,541
19-Aug-2026	13.08	13.12	12.93	13.05	8,653	5,98,45,218.12	24,08,675
20-Aug-2026	13.3	13.3	12.95	13.11	7,393	5,92,79,821.47	22,97,493
21-Aug-2026	13.35	13.35	13.14	13.23	7,914	8,64,33,748.55	37,71,237
24-Aug-2026	13.23	13.5	12	13.46	12,869	20,88,42,687.1	93,26,855
25-Aug-2026	13.12	13.49	12	13.4	9,613	8,18,43,013.43	28,31,132
26-Aug-2026	13.06	13.71	13.06	13.68	10,684	52,92,34,801.13	3,07,89,862
27-Aug-2026	13.72	14.02	13.47	13.49	10,948	9,79,28,347.46	44,65,547
28-Aug-2026	13.82	13.82	13.48	13.56	7,765	5,44,85,978.28	18,71,280
31-Aug-2026	13.56	13.57	13.28	13.33	14,858	8,99,43,467.2	37,43,069
01-Sep-2026	13.12	13.48	13.12	13.23	10,550	8,73,66,388.76	29,79,531
02-Sep-2026	13.56	13.56	13.09	13.19	9,360	8,58,60,908.42	39,40,433

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice