Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 9.56 | 9.56 | 9.33 | 9.54 | 2,831 | 4,94,77,339.31 | 35,31,744 |
27-Jun-2025 | 9.77 | 9.77 | 9.49 | 9.58 | 3,358 | 3,86,13,594.31 | 24,96,844 |
30-Jun-2025 | 9.34 | 9.69 | 9.34 | 9.56 | 3,362 | 5,48,50,369.52 | 41,32,395 |
01-Jul-2025 | 9.6 | 9.62 | 9.48 | 9.58 | 3,034 | 2,94,21,503.43 | 13,16,726 |
02-Jul-2025 | 9.81 | 9.81 | 9.57 | 9.71 | 4,266 | 7,32,71,419.94 | 38,98,585 |
03-Jul-2025 | 9.8 | 9.8 | 9.63 | 9.64 | 3,978 | 5,15,39,000.72 | 33,51,201 |
04-Jul-2025 | 9.88 | 9.88 | 9.55 | 9.6 | 3,521 | 5,63,29,944.25 | 43,60,555 |
07-Jul-2025 | 9.5 | 9.68 | 9.36 | 9.53 | 3,092 | 2,04,77,107.3 | 10,97,104 |
08-Jul-2025 | 9.61 | 9.61 | 9.5 | 9.52 | 2,263 | 3,66,29,813.54 | 25,76,459 |
09-Jul-2025 | 9.59 | 9.59 | 9.28 | 9.4 | 5,776 | 5,10,55,522.4 | 32,13,775 |
10-Jul-2025 | 9.63 | 9.63 | 9.38 | 9.44 | 2,149 | 2,25,50,818.84 | 14,90,814 |
11-Jul-2025 | 9.58 | 9.58 | 9.39 | 9.4 | 2,383 | 1,72,74,874.26 | 9,75,060 |
14-Jul-2025 | 9.39 | 9.49 | 9.38 | 9.44 | 2,383 | 1,65,30,292.71 | 8,46,937 |
15-Jul-2025 | 9.49 | 9.6 | 9.37 | 9.43 | 2,383 | 2,59,05,714.82 | 19,81,040 |
16-Jul-2025 | 9.19 | 9.45 | 9.19 | 9.39 | 2,528 | 1,81,47,424.01 | 14,63,381 |
17-Jul-2025 | 9.62 | 9.62 | 9.39 | 9.44 | 1,972 | 1,82,66,023.44 | 8,66,512 |
18-Jul-2025 | 9.54 | 9.54 | 9.42 | 9.48 | 2,209 | 3,24,40,796.36 | 16,70,554 |
21-Jul-2025 | 9.7 | 9.7 | 9.44 | 9.57 | 2,560 | 2,17,63,231.7 | 15,17,299 |
22-Jul-2025 | 9.7 | 9.7 | 9.53 | 9.54 | 2,022 | 1,58,27,418.08 | 7,88,093 |
23-Jul-2025 | 9.77 | 9.77 | 9.52 | 9.58 | 1,761 | 2,08,52,207.56 | 11,04,838 |
24-Jul-2025 | 9.41 | 9.7 | 9.41 | 9.58 | 1,888 | 2,79,18,424.32 | 13,45,070 |
25-Jul-2025 | 9.58 | 9.62 | 9.41 | 9.43 | 3,252 | 2,79,99,669.18 | 18,66,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.