ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹12.8

(-2.81%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	11.26	11.63	11.26	11.46	14,388	12,44,52,632.53	49,82,165
02-Apr-2026	11.46	11.76	11.15	11.54	12,735	12,72,11,254.53	48,94,759
06-Apr-2026	11.54	11.69	11.25	11.63	20,335	13,73,83,678.69	56,42,222
07-Apr-2026	11.33	11.85	11.33	11.81	10,816	12,04,01,970.1	53,26,306
08-Apr-2026	11.9	12.18	11.87	12.12	12,831	20,41,56,722.07	1,03,69,792
09-Apr-2026	12.13	12.33	12.08	12.29	12,246	21,88,04,981.84	98,25,554
10-Apr-2026	12.29	12.48	12.25	12.4	12,003	17,39,95,662.1	74,46,495
13-Apr-2026	12.4	12.43	12	12.38	16,142	15,70,28,517.6	69,34,853
15-Apr-2026	12.41	12.74	12.41	12.61	15,734	18,69,98,720.64	74,82,409
16-Apr-2026	12.79	12.87	12.62	12.83	14,060	22,36,40,442.92	1,02,80,765
17-Apr-2026	12.89	12.99	12.71	12.96	13,786	28,50,82,883.54	1,46,77,574
20-Apr-2026	13.28	13.28	12.78	12.91	15,686	15,00,50,760.59	59,75,423
21-Apr-2026	13.23	13.23	12.87	12.89	11,239	11,46,55,740.34	53,71,582
22-Apr-2026	13	13	12.87	12.94	9,254	8,54,45,750.5	35,29,786
23-Apr-2026	12.61	13.12	12.61	12.83	10,763	14,39,57,225.27	80,52,496
24-Apr-2026	12.94	12.94	12.62	12.79	11,246	17,02,60,856.56	73,11,558
27-Apr-2026	12.47	13.09	12.47	13.04	14,060	16,15,46,045.73	70,22,762
28-Apr-2026	13.36	13.36	12.81	13.09	11,069	14,10,72,384.06	58,24,474
29-Apr-2026	13.27	13.27	12.94	13.17	10,597	13,08,15,310.67	43,97,840
30-Apr-2026	12.84	13.27	12.65	12.8	17,858	28,03,91,233.99	1,46,77,306

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice