ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹9.14

(-0.54%)

May 20, 2025|03:49:55 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	8.66	8.75	8.5	8.66	4,693	14,12,38,241.48	1,03,23,586
22-Apr-2025	8.8	8.82	8.67	8.68	3,150	6,15,82,306.27	52,16,248
23-Apr-2025	8.85	8.85	8.61	8.74	3,072	3,87,16,260.72	28,41,503
24-Apr-2025	8.73	8.82	8.7	8.77	2,270	2,68,08,434.75	20,44,615
25-Apr-2025	8.79	8.83	8.5	8.58	5,540	7,47,29,151.42	53,55,973
28-Apr-2025	8.62	8.72	8.52	8.69	2,514	2,50,77,351.04	17,15,852
29-Apr-2025	8.74	8.77	8.61	8.62	2,677	2,67,25,319.69	24,61,703
30-Apr-2025	8.65	8.68	8.55	8.57	2,968	5,10,76,913.33	40,60,999
02-May-2025	8.64	8.72	8.47	8.53	4,447	9,23,62,908.61	66,46,899
05-May-2025	8.7	8.7	8.52	8.6	2,570	4,84,08,686.61	37,79,582
06-May-2025	8.66	8.66	8.51	8.52	2,743	3,43,51,844	20,35,897
07-May-2025	8.5	8.64	8.44	8.61	2,229	3,87,55,751.02	31,34,803
08-May-2025	8.62	8.66	8.41	8.44	4,052	5,18,48,596.25	47,53,287
09-May-2025	8.41	8.46	8.29	8.43	3,364	3,99,28,745.83	26,34,586
12-May-2025	8.52	8.92	8.52	8.9	4,596	13,24,69,740.14	1,14,10,889
13-May-2025	8.9	8.94	8.8	8.82	2,878	4,28,48,290.99	22,75,127
14-May-2025	8.84	9.08	8.82	9.04	4,528	15,06,93,354.42	1,20,36,803
15-May-2025	9.07	9.21	9.03	9.19	4,153	9,24,09,889.25	61,62,227
16-May-2025	9.19	9.28	9.12	9.18	4,011	3,57,71,357.35	22,27,806
19-May-2025	9.17	9.24	9.13	9.19	2,903	4,26,71,651.44	27,43,200

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice