Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 9.17 | 9.17 | 9.06 | 9.11 | 4,001 | 4,00,47,236.34 | 22,88,217 |
03-Jun-2025 | 9.11 | 9.19 | 8.88 | 9.1 | 1,948 | 2,42,58,450.43 | 17,31,483 |
04-Jun-2025 | 9.32 | 9.32 | 9.05 | 9.15 | 2,114 | 8,59,15,994.6 | 78,69,499 |
05-Jun-2025 | 9.41 | 9.41 | 9.11 | 9.21 | 1,769 | 2,35,05,568.3 | 16,77,190 |
06-Jun-2025 | 9.24 | 9.4 | 9.21 | 9.39 | 2,708 | 5,41,87,593.55 | 44,38,726 |
09-Jun-2025 | 9.41 | 9.51 | 9.33 | 9.46 | 3,091 | 3,39,22,225.16 | 21,08,636 |
10-Jun-2025 | 9.52 | 9.58 | 9.46 | 9.49 | 2,643 | 3,71,54,310.47 | 22,57,515 |
11-Jun-2025 | 9.48 | 9.56 | 9.46 | 9.46 | 2,569 | 3,59,55,455.03 | 21,98,700 |
12-Jun-2025 | 9.51 | 9.54 | 9.31 | 9.33 | 3,369 | 3,53,55,675.9 | 18,05,497 |
13-Jun-2025 | 9.3 | 9.3 | 9.13 | 9.25 | 3,135 | 3,16,91,629.68 | 15,43,017 |
16-Jun-2025 | 9.48 | 9.49 | 9.15 | 9.35 | 2,652 | 2,85,58,932.8 | 11,31,765 |
17-Jun-2025 | 9.11 | 9.4 | 9.11 | 9.21 | 3,249 | 2,87,89,763.63 | 14,27,632 |
18-Jun-2025 | 9.49 | 9.49 | 9.13 | 9.16 | 2,746 | 1,55,71,442.84 | 10,77,083 |
19-Jun-2025 | 9.22 | 9.22 | 9.01 | 9.05 | 3,682 | 2,70,67,727.01 | 18,52,376 |
20-Jun-2025 | 9.03 | 9.19 | 9.03 | 9.15 | 2,017 | 2,23,13,983.41 | 13,95,732 |
23-Jun-2025 | 9.15 | 9.24 | 9.07 | 9.19 | 2,283 | 2,52,87,412.69 | 13,70,054 |
24-Jun-2025 | 9.24 | 9.4 | 9.24 | 9.3 | 1,895 | 2,74,54,064 | 14,05,121 |
25-Jun-2025 | 9.41 | 9.47 | 9.32 | 9.33 | 1,622 | 1,32,72,212.71 | 7,77,861 |
26-Jun-2025 | 9.56 | 9.56 | 9.33 | 9.54 | 2,831 | 4,94,77,339.31 | 35,31,744 |
27-Jun-2025 | 9.77 | 9.77 | 9.49 | 9.58 | 3,358 | 3,86,13,594.31 | 24,96,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.