ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹10.15

(-0.29%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	10.51	10.63	10.48	10.55	5,659	18,50,65,344.9	1,46,03,408
11-Nov-2025	10.58	10.65	10.46	10.62	5,782	19,55,99,193.92	1,38,54,616
12-Nov-2025	10.63	10.71	10.59	10.6	4,792	10,94,59,644.34	87,12,425
13-Nov-2025	10.72	10.76	10.61	10.64	5,015	10,28,96,606.42	66,59,401
14-Nov-2025	10.68	10.68	10.49	10.53	5,508	7,73,86,006.6	57,36,380
17-Nov-2025	10.53	10.63	10.5	10.56	4,271	5,53,05,511.48	36,94,501
18-Nov-2025	10.56	10.76	10.37	10.44	6,795	11,09,02,156.9	87,41,298
19-Nov-2025	10.44	10.47	10.4	10.42	3,592	9,42,40,922.63	65,84,250
20-Nov-2025	10.42	10.52	10.41	10.42	3,535	7,66,38,804.49	56,47,704
21-Nov-2025	10.5	10.5	10.15	10.18	8,875	11,25,50,261.44	90,81,019
24-Nov-2025	10.22	10.27	10.04	10.06	7,526	5,70,46,719.7	35,16,599
25-Nov-2025	10.25	10.25	10.06	10.12	3,569	6,20,49,709.58	43,79,252
26-Nov-2025	10.13	10.34	10.13	10.32	5,689	6,48,36,816.18	40,06,461
27-Nov-2025	10.41	10.44	10.25	10.32	4,470	11,61,92,378.22	75,23,508
28-Nov-2025	10.63	10.63	10.3	10.34	3,313	5,05,27,691.7	34,66,404
01-Dec-2025	10.59	10.59	10.35	10.4	5,233	13,77,33,446.77	96,98,700
02-Dec-2025	10.63	10.63	10.33	10.36	4,014	5,56,41,890.89	31,61,479
03-Dec-2025	10.4	10.4	10.22	10.29	4,820	7,74,91,909.14	52,49,491
04-Dec-2025	10.35	10.42	10.3	10.31	3,485	10,63,89,824.12	75,27,337
05-Dec-2025	10.42	10.42	10.21	10.38	3,625	4,86,62,092.38	26,72,374
08-Dec-2025	10.38	10.44	10.15	10.18	7,834	12,51,05,205.54	81,94,144
09-Dec-2025	10.43	10.43	10	10.15	6,292	8,13,47,026.87	45,68,208

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice