iifl-logo

ICICI Prudential Nifty Metal ETF Historical Data

10.41
(1.26%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Metal ETF Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

10.2

10.2310.110.122,6093,22,39,126.4919,67,606

26-Sep-2025

10.25

10.259.99.934,5534,53,60,119.5121,77,995

29-Sep-2025

10.02

10.059.959.972,6552,90,86,358.4420,05,427

30-Sep-2025

10.21

10.219.910.112,5993,31,12,234.9424,61,998

01-Oct-2025

9.85

10.389.8510.153,2655,67,29,840.8743,83,293

03-Oct-2025

10.25

10.4610.1110.356,37233,99,13,980.862,69,58,539

06-Oct-2025

10.35

10.4410.1910.237,56112,49,75,641.8971,36,262

07-Oct-2025

10.48

10.5810.210.213,88710,97,45,383.7389,10,414

08-Oct-2025

10.28

10.2810.1310.193,2644,96,27,028.7224,82,702

09-Oct-2025

10.25

10.4510.1910.426,18923,37,87,921.41,35,33,983

10-Oct-2025

10.42

10.4610.2710.325,47011,80,89,023.1990,81,238

13-Oct-2025

10.33

10.3310.210.274,6997,66,27,754.9640,84,929

14-Oct-2025

10.38

10.3910.0810.147,02328,97,73,328.812,10,15,516

15-Oct-2025

10.44

10.5610.1310.283,9698,57,33,46870,75,723

16-Oct-2025

10.32

10.3510.2510.343,55910,46,30,398.9381,21,746

17-Oct-2025

10

10.371010.264,3258,09,10,129.5744,10,195

20-Oct-2025

10.35

10.3510.1710.234,6306,35,02,144.4533,63,484

21-Oct-2025

10.38

10.410.2410.383,6193,86,35,387.2331,42,859

23-Oct-2025

10.43

10.4410.2610.285,4218,36,69,840.9156,46,493

24-Oct-2025

10.38

10.5210.3610.415,82722,71,03,575.931,88,30,228

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.