Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 12.75 | 13.22 | 12.75 | 13.05 | 10,646 | 6,73,35,628.28 | 27,61,999 |
22-Sep-2026 | 13.18 | 13.18 | 13.01 | 13.05 | 6,763 | 4,57,65,803.88 | 22,05,858 |
23-Sep-2026 | 13.1 | 13.38 | 13.07 | 13.34 | 7,749 | 12,08,59,619.81 | 51,99,025 |
24-Sep-2026 | 13.67 | 13.67 | 13.1 | 13.11 | 9,059 | 5,99,46,217.99 | 26,33,840 |
25-Sep-2026 | 13.26 | 13.26 | 12.89 | 13.18 | 7,092 | 3,55,26,290.35 | 14,08,848 |
28-Sep-2026 | 13.18 | 13.25 | 12.88 | 12.91 | 14,705 | 8,62,56,528.93 | 36,90,629 |
29-Sep-2026 | 12.91 | 13.06 | 12.78 | 13.02 | 8,659 | 8,15,19,282.44 | 26,35,397 |
30-Sep-2026 | 13.02 | 13.03 | 12.87 | 12.89 | 8,177 | 4,65,90,875.46 | 21,18,335 |
01-Oct-2026 | 12.89 | 13.08 | 12.37 | 12.61 | 17,568 | 14,94,28,585.6 | 57,14,499 |
05-Oct-2026 | 12.56 | 12.74 | 12.46 | 12.55 | 18,473 | 11,83,96,913.03 | 46,95,180 |
06-Oct-2026 | 12.71 | 12.72 | 12.55 | 12.63 | 7,514 | 5,29,18,411.98 | 23,90,041 |
07-Oct-2026 | 12.63 | 12.63 | 12.38 | 12.39 | 11,512 | 10,73,84,922.45 | 47,99,115 |
08-Oct-2026 | 12.69 | 12.69 | 11.96 | 12.09 | 17,050 | 12,47,58,887.49 | 59,20,383 |
09-Oct-2026 | 12.09 | 12.12 | 11.92 | 12.08 | 9,881 | 6,89,73,717.16 | 27,44,283 |
12-Oct-2026 | 12.38 | 12.38 | 12.01 | 12.03 | 12,588 | 6,22,76,109.3 | 29,65,215 |
13-Oct-2026 | 12.07 | 12.19 | 11.96 | 12.15 | 6,402 | 4,35,24,861.07 | 15,25,641 |
14-Oct-2026 | 12.15 | 12.24 | 12.06 | 12.07 | 6,734 | 4,47,93,112.64 | 16,70,723 |
15-Oct-2026 | 12.09 | 12.16 | 11.96 | 12.09 | 7,419 | 6,07,47,378.49 | 24,06,355 |
16-Oct-2026 | 12.34 | 12.34 | 12.09 | 12.21 | 6,994 | 5,39,21,511.06 | 22,14,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
