ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹28.44

(0.71%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/09/2025

To Date

20/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	27.41	27.41	27.23	27.35	851	2,80,78,939.39	7,58,083
19-Sep-2025	27.35	27.41	27.14	27.14	1,292	7,45,19,189.96	21,17,830
22-Sep-2025	27.33	27.33	26.9	27.11	1,066	1,18,02,599.2	2,64,566
23-Sep-2025	26.43	27.3	26.43	27.25	890	91,47,469.43	1,95,108
24-Sep-2025	27.29	27.29	26.96	27	1,274	1,62,22,707.21	5,08,408
25-Sep-2025	27.16	27.16	26.95	27.02	792	2,17,75,298.34	5,36,780
26-Sep-2025	27.06	27.11	26.67	26.72	1,568	1,31,83,856.87	3,33,433
29-Sep-2025	26.66	26.87	26.5	26.57	1,978	9,25,41,747.99	32,23,975
30-Sep-2025	26.82	26.96	26.59	26.72	866	1,02,39,279.26	2,31,320
01-Oct-2025	26.28	27.25	26.28	27.22	1,039	2,66,85,095.57	7,25,405
03-Oct-2025	27.53	27.53	27.22	27.39	1,001	2,10,94,575.33	6,19,988
06-Oct-2025	27.45	27.75	27.36	27.66	1,524	2,67,78,407.37	7,18,285
07-Oct-2025	27.66	27.87	27.65	27.68	899	1,93,55,727.32	4,64,300
08-Oct-2025	27.75	27.78	27.5	27.6	906	88,22,085.82	1,80,636
09-Oct-2025	28.2	28.2	27.51	27.7	840	1,04,24,759.51	1,61,483
10-Oct-2025	27.92	28.53	27.65	28	1,020	2,67,01,148.86	5,83,620
13-Oct-2025	28	28.1	27.72	28.02	1,261	3,75,96,693.93	9,56,486
14-Oct-2025	28.29	28.86	27.77	27.94	1,156	3,19,19,639.47	9,05,684
15-Oct-2025	27.94	28	27.83	27.9	1,221	3,38,20,975.11	9,60,167
16-Oct-2025	28.19	28.36	27.65	28.24	1,879	2,96,69,182.27	7,50,997
17-Oct-2025	28.42	28.51	28	28.44	1,266	2,13,58,037.24	4,78,484

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice