Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 27.41 | 27.41 | 27.23 | 27.35 | 851 | 2,80,78,939.39 | 7,58,083 |
19-Sep-2025 | 27.35 | 27.41 | 27.14 | 27.14 | 1,292 | 7,45,19,189.96 | 21,17,830 |
22-Sep-2025 | 27.33 | 27.33 | 26.9 | 27.11 | 1,066 | 1,18,02,599.2 | 2,64,566 |
23-Sep-2025 | 26.43 | 27.3 | 26.43 | 27.25 | 890 | 91,47,469.43 | 1,95,108 |
24-Sep-2025 | 27.29 | 27.29 | 26.96 | 27 | 1,274 | 1,62,22,707.21 | 5,08,408 |
25-Sep-2025 | 27.16 | 27.16 | 26.95 | 27.02 | 792 | 2,17,75,298.34 | 5,36,780 |
26-Sep-2025 | 27.06 | 27.11 | 26.67 | 26.72 | 1,568 | 1,31,83,856.87 | 3,33,433 |
29-Sep-2025 | 26.66 | 26.87 | 26.5 | 26.57 | 1,978 | 9,25,41,747.99 | 32,23,975 |
30-Sep-2025 | 26.82 | 26.96 | 26.59 | 26.72 | 866 | 1,02,39,279.26 | 2,31,320 |
01-Oct-2025 | 26.28 | 27.25 | 26.28 | 27.22 | 1,039 | 2,66,85,095.57 | 7,25,405 |
03-Oct-2025 | 27.53 | 27.53 | 27.22 | 27.39 | 1,001 | 2,10,94,575.33 | 6,19,988 |
06-Oct-2025 | 27.45 | 27.75 | 27.36 | 27.66 | 1,524 | 2,67,78,407.37 | 7,18,285 |
07-Oct-2025 | 27.66 | 27.87 | 27.65 | 27.68 | 899 | 1,93,55,727.32 | 4,64,300 |
08-Oct-2025 | 27.75 | 27.78 | 27.5 | 27.6 | 906 | 88,22,085.82 | 1,80,636 |
09-Oct-2025 | 28.2 | 28.2 | 27.51 | 27.7 | 840 | 1,04,24,759.51 | 1,61,483 |
10-Oct-2025 | 27.92 | 28.53 | 27.65 | 28 | 1,020 | 2,67,01,148.86 | 5,83,620 |
13-Oct-2025 | 28 | 28.1 | 27.72 | 28.02 | 1,261 | 3,75,96,693.93 | 9,56,486 |
14-Oct-2025 | 28.29 | 28.86 | 27.77 | 27.94 | 1,156 | 3,19,19,639.47 | 9,05,684 |
15-Oct-2025 | 27.94 | 28 | 27.83 | 27.9 | 1,221 | 3,38,20,975.11 | 9,60,167 |
16-Oct-2025 | 28.19 | 28.36 | 27.65 | 28.24 | 1,879 | 2,96,69,182.27 | 7,50,997 |
17-Oct-2025 | 28.42 | 28.51 | 28 | 28.44 | 1,266 | 2,13,58,037.24 | 4,78,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.