ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹28.17

(-1.26%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	28.96	28.96	28.48	28.61	993	94,30,075.55	2,17,566
29-Dec-2025	28.51	28.73	28.42	28.53	1,014	1,80,40,115	5,84,544
30-Dec-2025	28.67	28.67	28.44	28.61	899	1,40,50,792.95	3,45,995
31-Dec-2025	27.89	29.25	27.89	28.98	2,487	32,63,47,024.53	1,08,77,302
01-Jan-2026	29.11	29.11	28.9	29.03	996	8,20,84,426.43	26,83,753
02-Jan-2026	29.03	29.2	29.03	29.16	1,259	5,50,55,373.17	16,66,496
05-Jan-2026	30.03	30.03	29.02	29.13	1,269	2,33,77,934.39	4,56,776
06-Jan-2026	29.2	29.3	29.03	29.09	1,109	2,50,01,473.14	4,80,763
07-Jan-2026	29.18	29.18	28.91	29.13	1,063	10,81,00,538.16	35,33,823
08-Jan-2026	29.43	29.61	28.9	29.04	2,052	12,86,47,874.39	42,17,986
09-Jan-2026	29.19	29.19	28.5	28.76	2,029	5,64,43,504.02	18,09,971
12-Jan-2026	29.62	29.62	28.55	28.82	1,882	10,23,78,217.74	32,09,841
13-Jan-2026	28.9	28.93	28.69	28.79	2,371	55,28,461.53	1,32,229
14-Jan-2026	28.72	28.95	28.64	28.77	845	54,00,451.84	1,20,813
16-Jan-2026	29.07	29.07	28.62	28.85	1,107	2,26,64,867.58	5,50,605
19-Jan-2026	29.72	29.72	28.61	28.96	1,870	17,44,64,088.41	57,23,113
20-Jan-2026	28.9	28.92	28.57	28.64	2,079	6,29,15,126.54	17,96,093
21-Jan-2026	29	29	28.11	28.3	2,089	2,97,12,493.12	6,16,677
22-Jan-2026	28.47	28.67	28.27	28.53	1,040	1,91,01,821.67	3,79,618
23-Jan-2026	28.69	28.69	28.12	28.17	1,283	94,41,046.29	1,86,669

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice