iifl-logo-icon 1

ICICI Prudential Nifty Private Bank ETF Historical Data

24.08
(-0.04%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Private Bank ETF Historical Data

16/02/2025calendar-icon
16/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

24.64

24.7924.2724.71,4742,50,30,391.554,59,363

13-Feb-2025

24.81

24.9524.6724.741,1205,11,25,968.9116,15,499

14-Feb-2025

24.83

24.8824.4124.621,5682,47,71,578.974,49,852

17-Feb-2025

24.58

24.7224.2824.631,65817,00,04,296.6957,25,986

18-Feb-2025

24.75

24.7524.4324.581,2091,50,94,300.523,01,070

19-Feb-2025

24.5

24.924.4424.868462,12,00,812.774,72,669

20-Feb-2025

24.84

24.9424.6624.761,1752,42,85,145.916,54,812

21-Feb-2025

25.5

25.524.4924.571,2912,16,01,774.443,80,078

24-Feb-2025

25.3

25.324.2724.4714,0492,90,65,635.86,27,270

25-Feb-2025

24.75

24.8224.424.471,8692,54,16,816.778,46,943

27-Feb-2025

25.1

25.124.4724.572,2144,81,63,028.6314,38,021

28-Feb-2025

24.51

24.5124.2424.393,3494,52,43,750.6112,55,476

03-Mar-2025

24.59

24.5924.0324.172,3626,07,81,981.6711,60,540

04-Mar-2025

24.27

24.2724.0624.162,0673,17,33,803.367,21,262

05-Mar-2025

24.16

24.424.1624.281,3083,73,83,768.276,85,404

06-Mar-2025

24.46

24.4824.2524.42,1124,60,83,871.5612,27,549

07-Mar-2025

25.15

25.1524.2124.381,4394,34,45,184.6510,87,163

10-Mar-2025

25.1

25.524.2224.262,7153,67,35,321.678,43,897

11-Mar-2025

24.38

24.3823.8723.893,2564,86,66,364.0710,08,397

12-Mar-2025

23.97

24.1323.8924.091,8644,01,12,797.338,31,594

13-Mar-2025

24.26

24.2624.0324.089892,89,90,886.586,98,736

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.