ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹26.68

(-1.15%)

May 8, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

09/04/2026

To Date

09/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Apr-2026	26.37	26.98	26.37	26.93	2,576	11,56,67,689.34	31,38,372
09-Apr-2026	26.89	26.94	26.31	26.47	3,358	6,94,04,353.7	14,43,181
10-Apr-2026	26.76	27.04	26.62	26.94	1,791	2,08,49,999.96	4,40,653
13-Apr-2026	26.54	27.01	26.28	26.9	2,855	33,47,36,973.13	1,17,21,383
15-Apr-2026	26.91	27.42	26.91	27.16	2,343	9,00,25,113.16	22,82,430
16-Apr-2026	27.34	27.41	27.02	27.11	1,902	9,03,70,213.82	28,42,382
17-Apr-2026	26.43	27.28	26.43	27.22	2,061	6,96,29,778.43	20,14,462
20-Apr-2026	27.38	27.38	27.16	27.21	1,804	3,56,88,777.94	8,15,190
21-Apr-2026	27.18	27.57	27.18	27.54	1,279	2,60,16,731.04	6,59,006
22-Apr-2026	27.54	27.54	27.31	27.42	1,852	5,27,56,822.06	15,46,979
23-Apr-2026	27.24	27.3	27.02	27.08	1,734	2,39,71,189.3	6,10,610
24-Apr-2026	27.08	27.13	26.8	26.96	1,802	9,11,33,162.51	28,60,714
27-Apr-2026	27.44	27.44	26.77	26.94	1,694	2,43,11,619.17	6,24,806
28-Apr-2026	26.65	26.99	26.52	26.62	1,586	3,20,90,744.36	10,43,156
29-Apr-2026	26.67	27.05	26.58	26.63	1,924	15,90,61,256.17	50,48,499
30-Apr-2026	26.54	26.64	26.27	26.51	2,274	9,51,02,943.21	32,64,661
04-May-2026	26.34	26.73	26.34	26.46	2,414	2,12,78,108.07	5,58,140
05-May-2026	26.31	26.46	26.12	26.27	3,832	31,28,18,229.84	96,22,501
06-May-2026	26.8	26.96	26.25	26.87	2,195	4,72,96,809.12	12,30,740
07-May-2026	27.06	27.08	26.81	26.99	1,762	4,67,13,524.88	10,55,828

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice