iifl-logo

ICICI Prudential Nifty Private Bank ETF Historical Data

28.44
(0.71%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Private Bank ETF Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

27.41

27.4127.2327.358512,80,78,939.397,58,083

19-Sep-2025

27.35

27.4127.1427.141,2927,45,19,189.9621,17,830

22-Sep-2025

27.33

27.3326.927.111,0661,18,02,599.22,64,566

23-Sep-2025

26.43

27.326.4327.2589091,47,469.431,95,108

24-Sep-2025

27.29

27.2926.96271,2741,62,22,707.215,08,408

25-Sep-2025

27.16

27.1626.9527.027922,17,75,298.345,36,780

26-Sep-2025

27.06

27.1126.6726.721,5681,31,83,856.873,33,433

29-Sep-2025

26.66

26.8726.526.571,9789,25,41,747.9932,23,975

30-Sep-2025

26.82

26.9626.5926.728661,02,39,279.262,31,320

01-Oct-2025

26.28

27.2526.2827.221,0392,66,85,095.577,25,405

03-Oct-2025

27.53

27.5327.2227.391,0012,10,94,575.336,19,988

06-Oct-2025

27.45

27.7527.3627.661,5242,67,78,407.377,18,285

07-Oct-2025

27.66

27.8727.6527.688991,93,55,727.324,64,300

08-Oct-2025

27.75

27.7827.527.690688,22,085.821,80,636

09-Oct-2025

28.2

28.227.5127.78401,04,24,759.511,61,483

10-Oct-2025

27.92

28.5327.65281,0202,67,01,148.865,83,620

13-Oct-2025

28

28.127.7228.021,2613,75,96,693.939,56,486

14-Oct-2025

28.29

28.8627.7727.941,1563,19,19,639.479,05,684

15-Oct-2025

27.94

2827.8327.91,2213,38,20,975.119,60,167

16-Oct-2025

28.19

28.3627.6528.241,8792,96,69,182.277,50,997

17-Oct-2025

28.42

28.512828.441,2662,13,58,037.244,78,484

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.