iifl-logo

ICICI Prudential Nifty Private Bank ETF Historical Data

27.45
(-0.29%)
Apr 30, 2025|03:59:34 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Private Bank ETF Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

26.5

26.525.4725.543,5015,11,26,947.214,08,547

02-Apr-2025

25.53

25.7425.5125.71,5653,82,80,925.028,77,423

03-Apr-2025

25.55

25.925.4525.85,00322,14,93,932.3277,20,983

04-Apr-2025

25.89

25.8925.5525.692,28621,95,23,135.5172,04,745

07-Apr-2025

24.9

25.3324.4825.048,07311,71,62,891.6636,85,448

08-Apr-2025

25.8

25.824.9725.22,5987,19,26,646.1316,42,379

09-Apr-2025

25.25

25.4424.9325.113,6517,79,64,915.8221,59,798

11-Apr-2025

25.85

25.8525.2525.53,2984,65,89,541.9110,83,255

15-Apr-2025

26

26.2525.8626.142,26811,49,52,862.4532,61,008

16-Apr-2025

26.35

26.612626.582,8828,48,74,741.2125,60,981

17-Apr-2025

26.57

27.3426.4727.234,60538,71,12,315.871,06,21,363

21-Apr-2025

27.5

27.892727.754,90215,29,74,482.8336,40,235

22-Apr-2025

27.75

2827.4727.832,3675,33,00,859.4812,70,513

23-Apr-2025

27.99

28.0127.5327.632,1948,34,66,124.4423,75,212

24-Apr-2025

27.63

27.7627.427.563,19520,00,88,886.7264,75,145

25-Apr-2025

27.55

27.5526.9327.193,1309,81,84,319.7723,54,679

28-Apr-2025

27.01

27.6726.9827.612,4657,68,68,539.5719,51,975

29-Apr-2025

27.26

28.0127.2627.531,4372,92,12,987.537,04,003

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.