ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹26.6

(0.38%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	27.05	27.12	26.95	27.03	753	64,89,083.65	94,818
07-Aug-2025	26.35	27.13	26.35	27.07	1,094	71,63,839.75	1,45,366
08-Aug-2025	27.08	27.09	26.66	26.7	1,679	1,23,15,899.68	2,81,429
11-Aug-2025	27	27.5	26.32	26.9	1,051	98,96,851	2,06,661
12-Aug-2025	26.97	27.01	26.71	26.74	934	49,17,261.25	99,037
13-Aug-2025	26.83	26.9	26.75	26.84	802	79,56,081.79	1,77,195
14-Aug-2025	26.89	26.93	26.81	26.84	605	50,63,435.84	1,20,412
18-Aug-2025	27.5	27.5	26.98	27.08	1,007	1,18,79,130.19	3,39,204
19-Aug-2025	27.46	27.46	26.77	27.21	545	93,79,911.46	2,35,678
20-Aug-2025	27.18	27.21	27.08	27.16	819	92,76,509.95	2,01,972
21-Aug-2025	27.4	27.42	27.11	27.18	619	53,08,004.68	1,02,037
22-Aug-2025	27.2	27.24	26.85	26.91	1,597	1,28,93,588.53	3,36,177
25-Aug-2025	26.99	27	26.86	26.92	1,035	83,39,385.87	1,96,002
26-Aug-2025	26.82	26.92	26.55	26.58	1,739	1,04,98,154.87	2,73,218
28-Aug-2025	26.42	26.6	26.27	26.3	1,818	1,63,01,325.5	3,94,707
29-Aug-2025	26.78	26.78	26.26	26.3	1,052	1,12,77,097.91	2,64,020
01-Sep-2025	26.59	26.59	26.3	26.52	1,234	1,26,33,165.59	2,49,674
02-Sep-2025	27.25	27.32	26.28	26.33	1,767	1,62,87,773.97	3,50,807
03-Sep-2025	26.33	26.53	26.28	26.48	1,054	1,57,01,293.59	3,35,735
04-Sep-2025	27.27	27.27	26.42	26.5	947	1,62,18,365.05	3,68,446

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice