ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹26.84

(0.00%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	28.21	28.35	28.05	28.07	1,044	1,01,42,547.7	2,12,524
18-Jul-2025	28.5	28.91	27.68	27.71	2,565	10,15,69,434.76	34,13,045
21-Jul-2025	28.35	28.7	27.65	27.97	1,330	1,82,03,054.75	4,30,920
22-Jul-2025	28.66	28.66	27.93	27.93	625	92,03,021.62	2,20,991
23-Jul-2025	28.3	28.4	27.89	28.13	605	1,32,37,061.44	4,14,106
24-Jul-2025	28.4	28.9	27.84	27.97	788	88,33,679.55	2,13,388
25-Jul-2025	27.9	28.09	27.68	27.76	987	85,08,909.39	1,20,053
28-Jul-2025	28.59	28.59	27.23	27.33	2,264	7,90,02,187.85	24,93,640
29-Jul-2025	26.99	27.4	26.64	27.32	1,143	2,32,16,288.87	5,64,967
30-Jul-2025	28.14	28.14	27.09	27.3	793	10,58,62,406.76	37,12,869
31-Jul-2025	27.55	27.75	27.02	27.33	970	4,25,83,036.9	13,58,330
01-Aug-2025	27.37	27.37	27.08	27.11	1,431	1,96,87,588.32	4,69,781
04-Aug-2025	27.19	27.19	26.98	27.11	2,202	4,84,96,770.49	13,35,750
05-Aug-2025	27.12	27.24	26.95	27.05	1,323	2,56,00,922.98	7,78,380
06-Aug-2025	27.05	27.12	26.95	27.03	753	64,89,083.65	94,818
07-Aug-2025	26.35	27.13	26.35	27.07	1,094	71,63,839.75	1,45,366
08-Aug-2025	27.08	27.09	26.66	26.7	1,679	1,23,15,899.68	2,81,429
11-Aug-2025	27	27.5	26.32	26.9	1,051	98,96,851	2,06,661
12-Aug-2025	26.97	27.01	26.71	26.74	934	49,17,261.25	99,037
13-Aug-2025	26.83	26.9	26.75	26.84	802	79,56,081.79	1,77,195
14-Aug-2025	26.89	26.93	26.81	26.84	605	50,63,435.84	1,20,412

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice