ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹28.02

(-0.50%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	27.66	27.87	27.65	27.68	899	1,93,55,727.32	4,64,300
08-Oct-2025	27.75	27.78	27.5	27.6	906	88,22,085.82	1,80,636
09-Oct-2025	28.2	28.2	27.51	27.7	840	1,04,24,759.51	1,61,483
10-Oct-2025	27.92	28.53	27.65	28	1,020	2,67,01,148.86	5,83,620
13-Oct-2025	28	28.1	27.72	28.02	1,261	3,75,96,693.93	9,56,486
14-Oct-2025	28.29	28.86	27.77	27.94	1,156	3,19,19,639.47	9,05,684
15-Oct-2025	27.94	28	27.83	27.9	1,221	3,38,20,975.11	9,60,167
16-Oct-2025	28.19	28.36	27.65	28.24	1,879	2,96,69,182.27	7,50,997
17-Oct-2025	28.42	28.51	28	28.44	1,266	2,13,58,037.24	4,78,484
20-Oct-2025	28.56	28.79	28.5	28.62	1,736	3,14,77,568.53	7,83,139
21-Oct-2025	28.72	28.9	28.62	28.69	869	59,08,694.57	1,88,344
23-Oct-2025	28.86	29.06	28.69	28.81	1,744	4,81,22,103.28	11,52,998
24-Oct-2025	28.73	28.88	28.4	28.51	3,285	18,17,80,919.5	59,98,734
27-Oct-2025	28.32	28.73	28.32	28.61	1,143	2,55,64,272.98	6,25,029
28-Oct-2025	28.66	28.69	28.42	28.6	3,233	26,50,43,951.69	89,88,583
29-Oct-2025	28.69	28.71	28.54	28.65	990	1,08,58,371.77	2,83,788
30-Oct-2025	28.62	28.65	28.44	28.46	1,220	1,25,99,271.01	2,73,450
31-Oct-2025	28.47	28.55	28.22	28.26	1,743	2,62,86,663.34	5,81,802
03-Nov-2025	28.59	28.59	28.16	28.32	1,181	1,10,28,083.06	2,53,299
04-Nov-2025	28.47	28.47	28.15	28.16	955	53,52,802.05	1,45,138

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice