ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹24.87

(-1.03%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	27.96	28.26	27.94	28.09	2,893	5,23,07,286.07	12,80,637
05-Mar-2026	28.18	28.42	28.05	28.28	1,078	18,55,82,995.05	64,65,829
06-Mar-2026	28.15	28.2	27.6	27.65	4,494	15,61,37,231.21	53,40,055
09-Mar-2026	27.7	27.7	26.51	26.92	3,962	12,67,46,399.42	41,80,912
10-Mar-2026	27.06	28	27.01	27.42	2,073	14,84,55,845.61	43,21,529
11-Mar-2026	27.37	27.37	26.65	26.73	6,868	8,02,88,862.41	25,07,337
12-Mar-2026	26.57	26.57	26.16	26.22	3,573	5,64,00,182.96	11,52,584
13-Mar-2026	26.13	26.2	25.63	25.75	4,767	15,48,33,484.92	54,17,883
16-Mar-2026	25.8	26.16	25.5	26.02	2,941	8,26,40,179.85	23,11,667
17-Mar-2026	25.24	26.49	25.24	26.29	4,539	21,59,08,726.79	76,59,614
18-Mar-2026	26.23	26.63	26.18	26.5	1,772	8,32,73,089.66	26,70,491
19-Mar-2026	25.51	26.29	25.51	25.76	4,504	7,05,12,348.13	18,48,837
20-Mar-2026	25.75	25.94	25.41	25.5	3,169	11,59,30,174.85	39,09,014
23-Mar-2026	25	25.5	24.58	24.76	4,988	10,12,52,702.85	33,62,748
24-Mar-2026	24.89	25.7	24.82	25.26	2,427	29,71,26,101.44	1,07,05,557
25-Mar-2026	25.49	25.94	25.45	25.73	1,676	6,83,78,974.27	20,81,716
27-Mar-2026	25.75	25.75	25.1	25.19	6,472	19,53,85,194.36	71,43,040
30-Mar-2026	24.99	24.99	24.27	24.38	6,131	10,33,22,808.43	31,05,571
01-Apr-2026	24.53	25.49	24.53	25.13	5,458	11,26,48,050.45	35,45,955
02-Apr-2026	25.75	25.75	24.18	24.87	4,162	15,76,54,695.3	55,90,447

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice