ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹24.08

(-0.04%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	24.64	24.79	24.27	24.7	1,474	2,50,30,391.55	4,59,363
13-Feb-2025	24.81	24.95	24.67	24.74	1,120	5,11,25,968.91	16,15,499
14-Feb-2025	24.83	24.88	24.41	24.62	1,568	2,47,71,578.97	4,49,852
17-Feb-2025	24.58	24.72	24.28	24.63	1,658	17,00,04,296.69	57,25,986
18-Feb-2025	24.75	24.75	24.43	24.58	1,209	1,50,94,300.52	3,01,070
19-Feb-2025	24.5	24.9	24.44	24.86	846	2,12,00,812.77	4,72,669
20-Feb-2025	24.84	24.94	24.66	24.76	1,175	2,42,85,145.91	6,54,812
21-Feb-2025	25.5	25.5	24.49	24.57	1,291	2,16,01,774.44	3,80,078
24-Feb-2025	25.3	25.3	24.27	24.47	14,049	2,90,65,635.8	6,27,270
25-Feb-2025	24.75	24.82	24.4	24.47	1,869	2,54,16,816.77	8,46,943
27-Feb-2025	25.1	25.1	24.47	24.57	2,214	4,81,63,028.63	14,38,021
28-Feb-2025	24.51	24.51	24.24	24.39	3,349	4,52,43,750.61	12,55,476
03-Mar-2025	24.59	24.59	24.03	24.17	2,362	6,07,81,981.67	11,60,540
04-Mar-2025	24.27	24.27	24.06	24.16	2,067	3,17,33,803.36	7,21,262
05-Mar-2025	24.16	24.4	24.16	24.28	1,308	3,73,83,768.27	6,85,404
06-Mar-2025	24.46	24.48	24.25	24.4	2,112	4,60,83,871.56	12,27,549
07-Mar-2025	25.15	25.15	24.21	24.38	1,439	4,34,45,184.65	10,87,163
10-Mar-2025	25.1	25.5	24.22	24.26	2,715	3,67,35,321.67	8,43,897
11-Mar-2025	24.38	24.38	23.87	23.89	3,256	4,86,66,364.07	10,08,397
12-Mar-2025	23.97	24.13	23.89	24.09	1,864	4,01,12,797.33	8,31,594
13-Mar-2025	24.26	24.26	24.03	24.08	989	2,89,90,886.58	6,98,736

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice