ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹29.11

(0.62%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	28.89	28.89	28.01	28.02	1,225	1,05,78,585.23	2,28,211
07-Nov-2025	27.96	28.18	27.81	28.14	974	1,71,36,509.12	4,95,228
10-Nov-2025	28.14	28.27	28.05	28.16	1,043	96,24,791.92	2,13,075
11-Nov-2025	28.17	28.3	28.03	28.22	1,893	3,33,03,910.35	8,43,962
12-Nov-2025	28.54	28.54	28.26	28.39	1,031	5,78,68,021.94	13,05,190
13-Nov-2025	28.38	28.52	28.25	28.41	803	1,69,95,972.02	3,40,619
14-Nov-2025	28.26	28.44	28.23	28.39	898	1,93,59,727.44	5,18,751
17-Nov-2025	28.74	28.74	28.43	28.6	958	1,49,44,404.79	3,35,605
18-Nov-2025	29.1	29.1	28.35	28.59	798	2,40,17,294.47	7,12,599
19-Nov-2025	28.73	28.74	28.51	28.66	747	1,41,36,854.99	2,48,349
20-Nov-2025	28.7	28.85	28.64	28.77	879	1,65,65,543.31	3,60,779
21-Nov-2025	28.89	28.89	28.55	28.58	814	92,92,523.55	2,26,655
24-Nov-2025	28.56	28.81	28.42	28.49	943	1,88,66,984.79	5,23,635
25-Nov-2025	28.69	28.69	28.46	28.5	624	1,91,46,662.88	4,85,878
26-Nov-2025	28.64	28.93	28.58	28.89	768	1,46,64,777.94	4,14,969
27-Nov-2025	28.98	29.1	28.91	29	1,085	2,00,43,148.58	4,02,135
28-Nov-2025	29.11	29.11	28.94	29.03	735	61,31,377.92	1,42,368
01-Dec-2025	29.14	29.42	28.92	29	1,434	1,34,56,659.43	2,66,091
02-Dec-2025	28.9	29	28.76	28.81	1,325	1,36,42,765.25	2,44,374
03-Dec-2025	29.31	29.31	28.68	28.98	933	1,69,46,819.68	4,08,683
04-Dec-2025	29.04	29.07	28.82	28.93	1,275	1,50,07,576.87	2,72,608
05-Dec-2025	29.19	29.19	28.81	29.11	1,261	2,84,95,890.85	7,29,290

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice