ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹27.17

(0.18%)

Sep 17, 2025|11:49:58 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	27.5	27.5	26.98	27.08	1,007	1,18,79,130.19	3,39,204
19-Aug-2025	27.46	27.46	26.77	27.21	545	93,79,911.46	2,35,678
20-Aug-2025	27.18	27.21	27.08	27.16	819	92,76,509.95	2,01,972
21-Aug-2025	27.4	27.42	27.11	27.18	619	53,08,004.68	1,02,037
22-Aug-2025	27.2	27.24	26.85	26.91	1,597	1,28,93,588.53	3,36,177
25-Aug-2025	26.99	27	26.86	26.92	1,035	83,39,385.87	1,96,002
26-Aug-2025	26.82	26.92	26.55	26.58	1,739	1,04,98,154.87	2,73,218
28-Aug-2025	26.42	26.6	26.27	26.3	1,818	1,63,01,325.5	3,94,707
29-Aug-2025	26.78	26.78	26.26	26.3	1,052	1,12,77,097.91	2,64,020
01-Sep-2025	26.59	26.59	26.3	26.52	1,234	1,26,33,165.59	2,49,674
02-Sep-2025	27.25	27.32	26.28	26.33	1,767	1,62,87,773.97	3,50,807
03-Sep-2025	26.33	26.53	26.28	26.48	1,054	1,57,01,293.59	3,35,735
04-Sep-2025	27.27	27.27	26.42	26.5	947	1,62,18,365.05	3,68,446
05-Sep-2025	26.5	27	25.71	26.6	3,614	33,55,79,720.43	1,21,69,524
08-Sep-2025	26.37	27.09	26.37	26.55	6,746	1,73,02,999.14	3,35,134
09-Sep-2025	26.72	26.72	26.53	26.61	1,007	63,78,319.38	1,54,014
10-Sep-2025	27.09	27.41	26.67	26.78	1,163	2,04,56,897.62	4,10,051
11-Sep-2025	26.81	26.88	26.68	26.78	986	1,15,73,899.04	2,38,372
12-Sep-2025	26.81	26.97	26.76	26.92	926	94,41,380.96	2,22,842
15-Sep-2025	27.25	27.25	26.75	26.95	902	1,11,08,674.53	2,84,626
16-Sep-2025	26.95	27.16	26.91	27.12	989	1,29,35,395.21	3,17,374

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice