Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Feb-2025 | 24.64 | 24.79 | 24.27 | 24.7 | 1,474 | 2,50,30,391.55 | 4,59,363 |
13-Feb-2025 | 24.81 | 24.95 | 24.67 | 24.74 | 1,120 | 5,11,25,968.91 | 16,15,499 |
14-Feb-2025 | 24.83 | 24.88 | 24.41 | 24.62 | 1,568 | 2,47,71,578.97 | 4,49,852 |
17-Feb-2025 | 24.58 | 24.72 | 24.28 | 24.63 | 1,658 | 17,00,04,296.69 | 57,25,986 |
18-Feb-2025 | 24.75 | 24.75 | 24.43 | 24.58 | 1,209 | 1,50,94,300.52 | 3,01,070 |
19-Feb-2025 | 24.5 | 24.9 | 24.44 | 24.86 | 846 | 2,12,00,812.77 | 4,72,669 |
20-Feb-2025 | 24.84 | 24.94 | 24.66 | 24.76 | 1,175 | 2,42,85,145.91 | 6,54,812 |
21-Feb-2025 | 25.5 | 25.5 | 24.49 | 24.57 | 1,291 | 2,16,01,774.44 | 3,80,078 |
24-Feb-2025 | 25.3 | 25.3 | 24.27 | 24.47 | 14,049 | 2,90,65,635.8 | 6,27,270 |
25-Feb-2025 | 24.75 | 24.82 | 24.4 | 24.47 | 1,869 | 2,54,16,816.77 | 8,46,943 |
27-Feb-2025 | 25.1 | 25.1 | 24.47 | 24.57 | 2,214 | 4,81,63,028.63 | 14,38,021 |
28-Feb-2025 | 24.51 | 24.51 | 24.24 | 24.39 | 3,349 | 4,52,43,750.61 | 12,55,476 |
03-Mar-2025 | 24.59 | 24.59 | 24.03 | 24.17 | 2,362 | 6,07,81,981.67 | 11,60,540 |
04-Mar-2025 | 24.27 | 24.27 | 24.06 | 24.16 | 2,067 | 3,17,33,803.36 | 7,21,262 |
05-Mar-2025 | 24.16 | 24.4 | 24.16 | 24.28 | 1,308 | 3,73,83,768.27 | 6,85,404 |
06-Mar-2025 | 24.46 | 24.48 | 24.25 | 24.4 | 2,112 | 4,60,83,871.56 | 12,27,549 |
07-Mar-2025 | 25.15 | 25.15 | 24.21 | 24.38 | 1,439 | 4,34,45,184.65 | 10,87,163 |
10-Mar-2025 | 25.1 | 25.5 | 24.22 | 24.26 | 2,715 | 3,67,35,321.67 | 8,43,897 |
11-Mar-2025 | 24.38 | 24.38 | 23.87 | 23.89 | 3,256 | 4,86,66,364.07 | 10,08,397 |
12-Mar-2025 | 23.97 | 24.13 | 23.89 | 24.09 | 1,864 | 4,01,12,797.33 | 8,31,594 |
13-Mar-2025 | 24.26 | 24.26 | 24.03 | 24.08 | 989 | 2,89,90,886.58 | 6,98,736 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.