ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹27.68

(0.07%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	26.37	27.09	26.37	26.55	6,746	1,73,02,999.14	3,35,134
09-Sep-2025	26.72	26.72	26.53	26.61	1,007	63,78,319.38	1,54,014
10-Sep-2025	27.09	27.41	26.67	26.78	1,163	2,04,56,897.62	4,10,051
11-Sep-2025	26.81	26.88	26.68	26.78	986	1,15,73,899.04	2,38,372
12-Sep-2025	26.81	26.97	26.76	26.92	926	94,41,380.96	2,22,842
15-Sep-2025	27.25	27.25	26.75	26.95	902	1,11,08,674.53	2,84,626
16-Sep-2025	26.95	27.16	26.91	27.12	989	1,29,35,395.21	3,17,374
17-Sep-2025	27.15	27.27	27.12	27.22	894	1,08,06,747.87	2,69,092
18-Sep-2025	27.41	27.41	27.23	27.35	851	2,80,78,939.39	7,58,083
19-Sep-2025	27.35	27.41	27.14	27.14	1,292	7,45,19,189.96	21,17,830
22-Sep-2025	27.33	27.33	26.9	27.11	1,066	1,18,02,599.2	2,64,566
23-Sep-2025	26.43	27.3	26.43	27.25	890	91,47,469.43	1,95,108
24-Sep-2025	27.29	27.29	26.96	27	1,274	1,62,22,707.21	5,08,408
25-Sep-2025	27.16	27.16	26.95	27.02	792	2,17,75,298.34	5,36,780
26-Sep-2025	27.06	27.11	26.67	26.72	1,568	1,31,83,856.87	3,33,433
29-Sep-2025	26.66	26.87	26.5	26.57	1,978	9,25,41,747.99	32,23,975
30-Sep-2025	26.82	26.96	26.59	26.72	866	1,02,39,279.26	2,31,320
01-Oct-2025	26.28	27.25	26.28	27.22	1,039	2,66,85,095.57	7,25,405
03-Oct-2025	27.53	27.53	27.22	27.39	1,001	2,10,94,575.33	6,19,988
06-Oct-2025	27.45	27.75	27.36	27.66	1,524	2,67,78,407.37	7,18,285

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice