ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹27.39

(-1.15%)

May 20, 2025|03:50:56 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	27.5	27.89	27	27.75	4,902	15,29,74,482.83	36,40,235
22-Apr-2025	27.75	28	27.47	27.83	2,367	5,33,00,859.48	12,70,513
23-Apr-2025	27.99	28.01	27.53	27.63	2,194	8,34,66,124.44	23,75,212
24-Apr-2025	27.63	27.76	27.4	27.56	3,195	20,00,88,886.72	64,75,145
25-Apr-2025	27.55	27.55	26.93	27.19	3,130	9,81,84,319.77	23,54,679
28-Apr-2025	27.01	27.67	26.98	27.61	2,465	7,68,68,539.57	19,51,975
29-Apr-2025	27.26	28.01	27.26	27.53	1,437	2,92,12,987.53	7,04,003
30-Apr-2025	27.54	27.6	27.23	27.45	1,275	4,38,72,820.78	13,49,016
02-May-2025	27.75	27.78	27.33	27.4	1,575	3,19,36,752.44	6,96,265
05-May-2025	27.39	27.49	27.12	27.22	2,097	4,42,54,457.55	10,19,203
06-May-2025	27.41	27.41	26.95	27	1,368	3,78,22,287.88	10,72,556
07-May-2025	27.81	27.81	26.52	27.19	1,578	3,84,46,413.52	9,47,718
08-May-2025	27.4	27.42	26.73	27.1	1,011	1,94,84,765.8	5,26,909
09-May-2025	26.63	27.03	26.46	26.83	1,534	2,70,08,965.83	6,29,341
12-May-2025	26.5	27.76	26.03	27.69	1,911	4,36,31,471.13	10,40,301
13-May-2025	27.7	27.8	27.44	27.47	1,308	1,59,89,419.97	3,20,430
14-May-2025	27.46	27.61	27.26	27.39	1,799	3,34,50,707.58	7,13,049
15-May-2025	27.51	27.75	27.24	27.66	2,144	3,25,57,047.3	6,94,515
16-May-2025	27.66	28.17	27.45	27.7	2,090	3,76,21,243.41	6,31,425
19-May-2025	27.9	28.54	27.61	27.71	2,132	7,88,86,520.37	19,41,018

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice