ICICI PNPSU Bank

ICICI Prudential Nifty PSU Bank ETF Historical Data

NSEBSE

₹67.38

(-0.98%)

May 20, 2025|03:44:41 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	65.81	67.58	65.57	67.22	1,579	2,35,73,309.55	1,48,387
22-Apr-2025	67.49	68.82	67.27	67.64	1,393	2,21,74,575.89	1,97,158
23-Apr-2025	67.94	68.21	66.6	67.36	840	1,50,65,522.96	1,11,234
24-Apr-2025	67.71	67.82	66.75	67.14	592	80,75,803.21	52,602
25-Apr-2025	67.61	67.61	65.13	65.63	1,055	1,61,67,461.21	1,78,199
28-Apr-2025	66.17	67.6	65.64	67.39	758	83,86,724.51	54,653
29-Apr-2025	68	68.87	67.18	67.31	905	1,33,43,428.26	1,02,807
30-Apr-2025	67.01	67.01	65.76	65.95	1,053	68,60,536.71	46,430
02-May-2025	66.27	66.68	65.59	65.89	695	53,43,269.75	27,006
05-May-2025	65.89	66.37	65.4	65.91	662	56,38,881.4	36,397
06-May-2025	66.08	66.25	62.71	62.96	2,131	2,06,06,110.48	1,86,740
07-May-2025	62.68	63.73	62.44	63.1	1,100	93,21,643.19	58,437
08-May-2025	63.19	63.5	61.75	62.19	1,031	1,14,91,407.45	73,806
09-May-2025	62.5	63.24	60.92	63.15	716	88,18,341.18	59,655
12-May-2025	64.75	65.19	64.53	65.07	867	1,17,68,408.38	93,343
13-May-2025	65.1	66.45	65	66.15	787	96,28,463.46	60,160
14-May-2025	66.49	66.81	65.95	66.47	704	1,65,03,621.16	1,69,535
15-May-2025	66.56	66.67	66.11	66.58	736	2,19,08,680.65	2,03,748
16-May-2025	66.64	67.29	65.63	67.04	1,238	1,45,02,860.4	1,13,247
19-May-2025	67.59	68.83	67.15	68.05	1,137	2,10,01,496.88	1,34,167

ICICI PNPSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice