ICICI PNPSU Bank

ICICI Prudential Nifty PSU Bank ETF Historical Data

NSEBSE

₹82.43

(-0.41%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	95.68	96.42	93.15	94.17	3,197	3,54,11,116.05	1,79,664
05-Mar-2026	94.63	95.5	93.5	94.91	1,480	2,35,07,786.29	1,31,107
06-Mar-2026	94.79	94.79	92.75	92.98	2,220	3,34,02,836.17	2,09,679
09-Mar-2026	92.14	92.15	87	89.21	4,022	5,02,83,039.91	3,09,158
10-Mar-2026	90.57	92	89.83	91.28	1,498	2,01,49,123.7	1,15,927
11-Mar-2026	91.55	91.73	89.2	89.51	1,996	6,17,81,492.22	5,15,904
12-Mar-2026	88.47	90.46	87.51	89.4	1,835	2,21,93,906.87	98,416
13-Mar-2026	89.39	89.39	86	86.25	2,745	2,52,70,478.31	1,34,425
16-Mar-2026	86.01	93.25	84.32	86.69	2,488	2,43,90,805.1	1,18,952
17-Mar-2026	86.89	87.48	85.6	87	1,811	1,55,79,179.96	58,995
18-Mar-2026	87.61	88.65	87.1	87.67	1,188	1,49,02,337.53	78,911
19-Mar-2026	86.31	86.49	84.41	84.94	2,371	3,84,43,889.23	3,33,456
20-Mar-2026	85.99	88.12	85.99	86.94	1,596	2,15,50,974.51	80,340
23-Mar-2026	85.61	85.61	82.11	83.07	2,980	3,42,34,492.33	1,79,462
24-Mar-2026	84.73	85.5	83.66	84.36	1,616	2,09,94,396.87	1,15,526
25-Mar-2026	85.46	87.35	85.46	86.64	1,167	1,54,29,597.5	90,928
27-Mar-2026	86.18	86.18	83.35	83.52	2,119	2,07,41,684.45	1,40,299
30-Mar-2026	83.06	83.06	79.35	79.68	3,479	3,56,95,068.98	2,07,494
01-Apr-2026	82.09	83.54	81.34	82.77	1,870	1,73,08,376.05	95,579
02-Apr-2026	82.39	82.99	79.4	82.43	1,953	1,78,54,340.27	1,11,628

ICICI PNPSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice