Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 86.44 | 86.44 | 84 | 84.2 | 722 | 51,72,010.98 | 31,457 |
22-Sep-2026 | 84.5 | 84.69 | 83.55 | 83.66 | 576 | 25,18,596.06 | 17,309 |
23-Sep-2026 | 83.66 | 84.85 | 83.56 | 84.54 | 485 | 59,54,729.99 | 35,557 |
24-Sep-2026 | 84.41 | 84.42 | 83.41 | 83.77 | 844 | 55,89,355.47 | 33,043 |
25-Sep-2026 | 84.25 | 84.42 | 83.58 | 83.85 | 555 | 28,88,139.39 | 18,121 |
28-Sep-2026 | 83.85 | 83.85 | 81.52 | 81.65 | 1,600 | 1,29,79,834.28 | 70,196 |
29-Sep-2026 | 81.39 | 81.9 | 80.37 | 81.49 | 1,038 | 1,12,19,739.15 | 69,302 |
30-Sep-2026 | 80.1 | 82.45 | 80.1 | 81.68 | 589 | 35,21,982.07 | 19,259 |
01-Oct-2026 | 81.2 | 81.95 | 79.9 | 80.66 | 1,072 | 69,82,860.11 | 43,823 |
05-Oct-2026 | 81.95 | 82.37 | 80.49 | 80.95 | 1,006 | 58,99,629.08 | 29,423 |
06-Oct-2026 | 80.5 | 81.99 | 79.69 | 81.24 | 495 | 29,03,191.22 | 16,520 |
07-Oct-2026 | 81.24 | 82.49 | 80.36 | 82.34 | 625 | 53,70,534.35 | 29,457 |
08-Oct-2026 | 80.69 | 82.48 | 80.69 | 81.1 | 939 | 1,25,57,841.83 | 33,338 |
09-Oct-2026 | 79.47 | 82.56 | 79.47 | 82.14 | 521 | 92,87,273.93 | 54,748 |
12-Oct-2026 | 82.55 | 82.87 | 81.07 | 81.23 | 932 | 36,07,657.76 | 22,103 |
13-Oct-2026 | 81.23 | 82.5 | 81.14 | 82.21 | 554 | 33,31,454.23 | 18,843 |
14-Oct-2026 | 82.39 | 83.09 | 81.82 | 82.66 | 465 | 24,61,104.84 | 13,755 |
15-Oct-2026 | 83.04 | 83.04 | 80.71 | 81.68 | 865 | 53,05,940.64 | 29,717 |
16-Oct-2026 | 81.7 | 82.42 | 81.4 | 81.96 | 473 | 23,89,310.7 | 14,306 |
19-Oct-2026 | 82.99 | 84.29 | 82.82 | 83.84 | 953 | 1,75,62,024.2 | 1,02,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
