ICICI PNPSU Bank

ICICI Prudential Nifty PSU Bank ETF Historical Data

NSEBSE

₹70.87

(-0.84%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	71.9	72.29	70.71	72.17	613	3,10,41,127.58	3,32,602
25-Jul-2025	70.36	72.48	70.36	70.93	909	47,30,171.81	34,158
28-Jul-2025	69.15	71.4	69.15	69.92	756	39,55,753.61	29,100
29-Jul-2025	69.92	72	69.65	70.34	625	25,76,148.56	21,811
30-Jul-2025	70.44	70.73	69.73	69.85	488	22,91,428.51	18,432
31-Jul-2025	69.79	69.93	68.73	69.32	689	33,54,761.39	25,462
01-Aug-2025	69.33	69.45	68.44	68.62	619	30,71,106.62	26,412
04-Aug-2025	68.62	70	68.59	69.55	700	6,05,21,721.5	8,04,613
05-Aug-2025	69.28	69.8	69.06	69.46	546	2,26,86,851.02	2,98,191
06-Aug-2025	69	70.08	68.88	69.59	497	48,62,470.03	25,756
07-Aug-2025	69.43	69.9	68.63	69.74	560	45,20,111.11	37,771
08-Aug-2025	69.99	70.08	69.17	69.63	456	39,35,392.34	33,789
11-Aug-2025	70.12	71.18	69.54	71.05	698	94,56,764.98	79,513
12-Aug-2025	71.4	71.61	71.07	71.24	469	4,58,87,458.51	5,83,650
13-Aug-2025	71.59	71.59	70.76	70.9	483	37,30,533.03	31,643
14-Aug-2025	71	71.42	70.72	71.22	359	34,69,760.9	29,908
18-Aug-2025	71.58	72.11	71.18	71.21	601	44,70,083.86	32,840
19-Aug-2025	71.2	72	71.06	71.94	365	67,67,611.36	77,659
20-Aug-2025	71.93	72.2	71.72	71.74	433	55,99,148.93	43,922
21-Aug-2025	73.53	73.53	71.44	71.47	375	48,21,725.69	40,471
22-Aug-2025	69.68	71.79	69.68	70.87	541	35,95,340.72	34,128

ICICI PNPSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice