Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 85.85 | 85.85 | 84.12 | 84.52 | 1,357 | 2,11,11,104.39 | 1,45,252 |
15-Jul-2026 | 84.77 | 85.8 | 84.57 | 85.02 | 731 | 1,09,41,385.59 | 48,470 |
16-Jul-2026 | 85.2 | 85.39 | 84.38 | 84.59 | 727 | 83,58,898.81 | 41,685 |
17-Jul-2026 | 84.56 | 85.28 | 84.48 | 84.93 | 836 | 92,23,304.19 | 51,198 |
20-Jul-2026 | 85.19 | 87.6 | 85.15 | 87.3 | 1,508 | 6,43,08,977.63 | 5,58,205 |
21-Jul-2026 | 85.5 | 88.2 | 85.5 | 86.49 | 982 | 2,62,84,661.8 | 2,06,476 |
22-Jul-2026 | 86.25 | 86.25 | 84.7 | 85.2 | 1,381 | 5,36,19,520.39 | 3,56,296 |
23-Jul-2026 | 85.21 | 85.21 | 84 | 84.42 | 1,066 | 1,36,76,689.97 | 1,00,637 |
24-Jul-2026 | 84.22 | 84.93 | 83.35 | 84.71 | 921 | 1,20,58,574.86 | 53,381 |
27-Jul-2026 | 84.9 | 85.5 | 84.69 | 84.96 | 863 | 94,19,190.2 | 53,331 |
28-Jul-2026 | 84.96 | 84.96 | 84.04 | 84.19 | 757 | 53,29,493.69 | 35,110 |
29-Jul-2026 | 84.31 | 84.88 | 84.1 | 84.27 | 577 | 54,92,868.13 | 35,678 |
30-Jul-2026 | 84.01 | 84.51 | 83.86 | 84.35 | 673 | 1,36,22,804.77 | 79,506 |
31-Jul-2026 | 84.98 | 85.29 | 84 | 84.77 | 725 | 1,00,04,712.31 | 89,161 |
03-Aug-2026 | 85.14 | 86.5 | 84.53 | 85.6 | 1,196 | 1,72,87,581.46 | 1,23,628 |
04-Aug-2026 | 83.5 | 86.4 | 83.5 | 85.4 | 841 | 1,79,84,623.75 | 1,21,973 |
05-Aug-2026 | 85.96 | 87.11 | 85.6 | 86.29 | 1,302 | 8,93,24,908.89 | 2,90,085 |
06-Aug-2026 | 86.98 | 88.5 | 86.46 | 88.27 | 1,106 | 5,56,90,199.24 | 4,35,468 |
07-Aug-2026 | 89.28 | 89.88 | 87.95 | 88.76 | 1,402 | 6,16,18,980.67 | 3,64,856 |
10-Aug-2026 | 89.13 | 89.95 | 87.28 | 87.55 | 1,364 | 1,32,64,144.97 | 73,090 |
11-Aug-2026 | 87.55 | 87.83 | 86.86 | 87.43 | 846 | 2,92,85,647.92 | 2,67,371 |
12-Aug-2026 | 87.65 | 89.5 | 87.55 | 89.13 | 1,096 | 2,74,05,396.9 | 2,24,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
