Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 86.58 | 87.17 | 85.85 | 86.54 | 892 | 1,05,73,471.01 | 52,453 |
01-Sep-2026 | 86.47 | 87.1 | 86.01 | 86.24 | 779 | 59,17,357.17 | 33,243 |
02-Sep-2026 | 85.86 | 86.82 | 85.5 | 86.04 | 719 | 76,39,518.81 | 47,256 |
03-Sep-2026 | 86.5 | 87.87 | 86.37 | 86.56 | 988 | 1,70,10,600.12 | 78,285 |
04-Sep-2026 | 86.73 | 87.2 | 86.18 | 86.53 | 748 | 1,34,83,737.28 | 74,374 |
07-Sep-2026 | 86.96 | 86.96 | 85.2 | 85.42 | 1,052 | 94,08,652.87 | 58,264 |
08-Sep-2026 | 85.65 | 85.67 | 85 | 85.1 | 711 | 67,70,096.81 | 45,554 |
09-Sep-2026 | 85 | 85.51 | 84.65 | 84.83 | 626 | 57,06,771.68 | 19,382 |
10-Sep-2026 | 84.61 | 86 | 84.49 | 84.67 | 698 | 72,61,461.11 | 43,506 |
11-Sep-2026 | 84 | 84.92 | 83.8 | 84.59 | 928 | 89,50,339.96 | 53,018 |
15-Sep-2026 | 84.52 | 84.68 | 82.93 | 83.08 | 1,372 | 1,08,10,931.3 | 77,666 |
16-Sep-2026 | 83.2 | 84.06 | 82.84 | 83.7 | 688 | 43,11,380.72 | 29,508 |
17-Sep-2026 | 84.16 | 85.1 | 83.58 | 83.83 | 667 | 36,39,150.68 | 22,859 |
18-Sep-2026 | 84 | 84.69 | 83.75 | 84.34 | 674 | 94,31,301.01 | 66,919 |
21-Sep-2026 | 86.44 | 86.44 | 84 | 84.2 | 722 | 51,72,010.98 | 31,457 |
22-Sep-2026 | 84.5 | 84.69 | 83.55 | 83.66 | 576 | 25,18,596.06 | 17,309 |
23-Sep-2026 | 83.66 | 84.85 | 83.56 | 84.54 | 485 | 59,54,729.99 | 35,557 |
24-Sep-2026 | 84.41 | 84.42 | 83.41 | 83.77 | 844 | 55,89,355.47 | 33,043 |
25-Sep-2026 | 84.25 | 84.42 | 83.58 | 83.85 | 555 | 28,88,139.39 | 18,121 |
28-Sep-2026 | 83.85 | 83.85 | 81.52 | 81.65 | 1,600 | 1,29,79,834.28 | 70,196 |
29-Sep-2026 | 81.39 | 81.9 | 80.37 | 81.49 | 1,038 | 1,12,19,739.15 | 70,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
