Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 85.26 | 86.59 | 84.84 | 86.16 | 1,139 | 2,28,57,713.7 | 2,02,255 |
01-Jan-2026 | 88.31 | 88.31 | 85.9 | 86.44 | 1,024 | 1,17,57,335.32 | 85,348 |
02-Jan-2026 | 86.96 | 88.4 | 86.77 | 87.78 | 1,320 | 2,86,65,131.28 | 2,12,358 |
05-Jan-2026 | 88.4 | 89.37 | 87.84 | 88.37 | 1,556 | 2,60,86,480.71 | 1,65,188 |
06-Jan-2026 | 86.16 | 89.4 | 86.16 | 88.69 | 1,187 | 1,85,01,578.17 | 1,20,497 |
07-Jan-2026 | 89.15 | 89.15 | 88 | 88.42 | 1,182 | 2,43,75,413.85 | 1,78,984 |
08-Jan-2026 | 88.42 | 88.62 | 86.41 | 86.6 | 1,525 | 2,38,81,979.9 | 1,62,049 |
09-Jan-2026 | 86.56 | 88.09 | 86.38 | 86.75 | 1,326 | 2,25,10,481.25 | 1,61,355 |
12-Jan-2026 | 89.35 | 89.35 | 85.78 | 87.28 | 1,236 | 1,34,57,444.49 | 86,320 |
13-Jan-2026 | 89.46 | 89.46 | 87.3 | 88.09 | 1,094 | 1,25,00,638.72 | 89,216 |
14-Jan-2026 | 90.29 | 90.29 | 87.68 | 89.92 | 1,168 | 2,73,81,448.52 | 1,68,057 |
16-Jan-2026 | 90.72 | 91.49 | 90.14 | 91.09 | 1,791 | 3,42,52,216.39 | 2,41,939 |
19-Jan-2026 | 91 | 91.73 | 90.4 | 90.84 | 1,515 | 2,29,72,257.02 | 1,51,606 |
20-Jan-2026 | 90.85 | 91.95 | 89.27 | 89.54 | 1,777 | 2,25,12,024.44 | 1,00,518 |
21-Jan-2026 | 89.54 | 90.34 | 87.97 | 88.62 | 1,698 | 2,29,07,388.6 | 1,30,174 |
22-Jan-2026 | 88.62 | 91.26 | 88.62 | 90.76 | 1,399 | 2,67,04,722.94 | 1,27,721 |
23-Jan-2026 | 91.22 | 91.22 | 88.5 | 88.9 | 1,965 | 2,37,07,891.55 | 1,34,650 |
27-Jan-2026 | 89.76 | 90.75 | 88.38 | 90.46 | 1,591 | 1,69,56,599.73 | 1,05,046 |
29-Jan-2026 | 92.18 | 92.68 | 91 | 91.2 | 1,687 | 2,37,48,014.51 | 1,43,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
