ICICI PNPSU Bank

ICICI Prudential Nifty PSU Bank ETF Historical Data

NSEBSE

₹82.87

(1.57%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	75.3	76.89	75.14	75.9	915	1,39,90,442.67	1,02,440
03-Oct-2025	74.8	76.94	74.8	76.67	1,037	1,27,62,812.55	98,220
06-Oct-2025	77.06	77.25	76.47	76.87	886	1,79,81,087.09	1,71,818
07-Oct-2025	76.89	77.17	76.5	76.53	499	69,39,142.49	61,730
08-Oct-2025	76.54	76.78	75.59	75.93	606	1,28,72,235.11	1,27,778
09-Oct-2025	75.93	77.71	75.91	76.64	633	2,15,19,717.69	1,27,331
10-Oct-2025	76.65	78.11	76.64	77.69	824	1,17,76,685.54	84,311
13-Oct-2025	76.4	78.19	76.4	77.86	817	1,07,66,935.27	77,207
14-Oct-2025	77.86	78.58	76.55	76.76	956	1,88,40,253	1,66,623
15-Oct-2025	77.14	78.39	76.87	77.99	649	98,95,937.09	66,370
16-Oct-2025	78.37	78.56	77.6	77.82	671	1,12,84,523.84	91,067
17-Oct-2025	78.16	78.16	76.84	77.31	846	1,49,69,620.78	1,23,034
20-Oct-2025	77.81	79.83	77.65	79.35	1,237	2,79,48,677.44	2,04,576
21-Oct-2025	77.36	82.52	77.36	79.59	690	83,33,209.03	88,142
23-Oct-2025	79.62	80.6	79.27	79.53	1,092	4,54,54,778.32	4,60,973
24-Oct-2025	79.3	79.89	77.54	78.9	740	1,38,06,631.95	1,36,474
27-Oct-2025	79.2	81.44	79.08	80.95	1,496	12,68,70,075.73	13,56,892
28-Oct-2025	81.58	84.25	80.63	82.18	1,491	4,18,40,388.3	3,32,423
29-Oct-2025	82.18	82.3	81.54	81.92	835	2,13,52,315.88	1,68,183
30-Oct-2025	81.92	82.36	81.32	81.59	874	2,32,78,074.79	1,09,444

ICICI PNPSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice