Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 90.74 | 91.83 | 90.74 | 91.3 | 1,123 | 2,62,45,538.6 | 1,48,128 |
23-Apr-2026 | 93.58 | 93.58 | 88.6 | 89.34 | 1,847 | 2,56,51,448.99 | 1,41,608 |
24-Apr-2026 | 89.73 | 89.73 | 88.14 | 89.13 | 1,267 | 1,06,95,855.49 | 60,354 |
27-Apr-2026 | 89.57 | 90.15 | 88.95 | 89.21 | 1,269 | 1,50,86,292.34 | 86,453 |
28-Apr-2026 | 88.47 | 88.51 | 87.3 | 87.52 | 1,832 | 1,61,47,937.76 | 96,266 |
29-Apr-2026 | 88.03 | 88.61 | 86.75 | 87 | 1,216 | 1,33,14,553.39 | 87,836 |
30-Apr-2026 | 87.06 | 87.06 | 84.92 | 85.89 | 2,769 | 2,30,03,279.12 | 1,08,007 |
04-May-2026 | 85.89 | 87.19 | 85.33 | 85.56 | 1,634 | 1,24,32,695.92 | 70,266 |
05-May-2026 | 84.56 | 88.11 | 84.56 | 85.55 | 1,377 | 99,15,786.76 | 49,351 |
06-May-2026 | 87.68 | 87.87 | 85.6 | 87.67 | 1,300 | 1,30,96,527.57 | 56,366 |
07-May-2026 | 87.98 | 88.33 | 86.92 | 87.25 | 1,161 | 1,05,19,434.73 | 59,890 |
08-May-2026 | 86.51 | 87.35 | 84.21 | 84.76 | 2,660 | 3,48,72,496.86 | 1,91,880 |
11-May-2026 | 84.75 | 84.75 | 82.42 | 82.58 | 3,264 | 3,25,73,416.66 | 2,51,752 |
12-May-2026 | 82.58 | 83.11 | 81.36 | 81.73 | 1,959 | 1,80,87,486.9 | 1,05,402 |
13-May-2026 | 82.13 | 82.5 | 80.57 | 81.6 | 1,632 | 2,62,76,402.67 | 1,73,212 |
14-May-2026 | 82 | 83.48 | 81 | 82.48 | 1,233 | 1,09,91,580.63 | 61,177 |
15-May-2026 | 82.59 | 82.95 | 81.53 | 81.7 | 1,330 | 87,65,793.87 | 58,273 |
18-May-2026 | 81.18 | 81.18 | 79.42 | 80.14 | 2,315 | 1,78,04,320.69 | 1,11,080 |
19-May-2026 | 80.53 | 81.06 | 80.07 | 80.78 | 951 | 1,07,84,946.6 | 57,673 |
20-May-2026 | 82.79 | 82.79 | 79.51 | 81.01 | 1,337 | 1,62,75,435.08 | 90,017 |
21-May-2026 | 81.74 | 82.1 | 80.95 | 81.27 | 990 | 64,73,794.33 | 36,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
