iifl-logo

ICICI Prudential Nifty PSU Bank ETF Historical Data

72.99
(1.71%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty PSU Bank ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

64.75

65.1964.5365.078671,17,68,408.3893,343

13-May-2025

65.1

66.456566.1578796,28,463.4660,160

14-May-2025

66.49

66.8165.9566.477041,65,03,621.161,69,535

15-May-2025

66.56

66.6766.1166.587362,19,08,680.652,03,748

16-May-2025

66.64

67.2965.6367.041,2381,45,02,860.41,13,247

19-May-2025

67.59

68.8367.1568.051,1372,10,01,496.881,34,167

20-May-2025

68.37

68.7667.2867.3878288,96,238.3362,654

21-May-2025

67.71

67.9967.0467.855821,16,31,612.3469,883

22-May-2025

67.85

68.0766.9567.567558,13,818.6857,583

23-May-2025

67.51

68.0467.4967.7953379,20,503.5551,644

26-May-2025

67.88

68.5367.7267.959144,12,575.8236,964

27-May-2025

68.23

68.2867.4268.0749791,97,578.554,709

28-May-2025

69.98

70.1168.1568.746921,30,51,433.621,01,129

29-May-2025

69

69.1268.2168.5463086,02,348.0456,312

30-May-2025

68.88

70.7268.1470.591,4343,84,15,790.883,19,820

02-Jun-2025

70.7

72.3770.5872.112,4544,30,71,715.943,29,373

03-Jun-2025

72.71

72.7971.2571.631,4621,79,78,157.541,32,449

04-Jun-2025

69.83

72.1769.8371.869311,61,87,273.0382,734

05-Jun-2025

71.98

72.1571.1271.389841,39,72,045.5370,948

06-Jun-2025

71.33

72.2870.7871.761,0901,90,47,336.731,47,724

09-Jun-2025

72.12

73.372.1272.991,4362,74,91,757.032,47,734

ICICI PNPSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.