ICICI PNPSU Bank

ICICI Prudential Nifty PSU Bank ETF Historical Data

NSEBSE

₹68.62

(-1.01%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	73.21	73.26	72.03	72.24	1,137	3,11,81,751.74	3,21,663
04-Jul-2025	72.59	72.97	72.01	72.48	757	73,32,107.67	55,917
07-Jul-2025	72.12	72.87	72.07	72.16	781	69,12,766.24	43,029
08-Jul-2025	71.8	72.4	71.52	71.97	642	54,16,400.9	30,258
09-Jul-2025	70.17	72.23	70.17	71.68	531	44,30,669.49	31,959
10-Jul-2025	71.99	71.99	71.03	71.29	817	1,33,13,535.57	1,22,276
11-Jul-2025	71.29	71.62	70.57	71.14	713	92,44,746.55	78,453
14-Jul-2025	71.52	72.26	71	71.65	627	53,73,766.38	31,481
15-Jul-2025	71.71	72.57	71.69	72.39	599	3,29,15,228.19	3,89,791
16-Jul-2025	72.36	73.79	72.3	73.39	1,057	2,96,73,270.03	3,26,128
17-Jul-2025	73.53	74.03	72.74	72.79	713	75,76,064.96	56,523
18-Jul-2025	70.97	73.04	70.97	72.35	601	47,35,289.62	41,782
21-Jul-2025	72.12	72.68	71.61	72.16	714	2,57,04,217.07	3,00,748
22-Jul-2025	72.91	72.91	70.97	71.04	1,161	1,08,99,767.91	1,25,027
23-Jul-2025	71.04	71.55	70.51	71.33	613	37,95,289.61	31,618
24-Jul-2025	71.9	72.29	70.71	72.17	613	3,10,41,127.58	3,32,602
25-Jul-2025	70.36	72.48	70.36	70.93	909	47,30,171.81	34,158
28-Jul-2025	69.15	71.4	69.15	69.92	756	39,55,753.61	29,100
29-Jul-2025	69.92	72	69.65	70.34	625	25,76,148.56	21,811
30-Jul-2025	70.44	70.73	69.73	69.85	488	22,91,428.51	18,432
31-Jul-2025	69.79	69.93	68.73	69.32	689	33,54,761.39	25,462
01-Aug-2025	69.33	69.45	68.44	68.62	619	30,71,106.62	26,412

ICICI PNPSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice