| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 75.3 | 76.89 | 75.14 | 75.9 | 915 | 1,39,90,442.67 | 1,02,440 | 
| 03-Oct-2025 | 74.8 | 76.94 | 74.8 | 76.67 | 1,037 | 1,27,62,812.55 | 98,220 | 
| 06-Oct-2025 | 77.06 | 77.25 | 76.47 | 76.87 | 886 | 1,79,81,087.09 | 1,71,818 | 
| 07-Oct-2025 | 76.89 | 77.17 | 76.5 | 76.53 | 499 | 69,39,142.49 | 61,730 | 
| 08-Oct-2025 | 76.54 | 76.78 | 75.59 | 75.93 | 606 | 1,28,72,235.11 | 1,27,778 | 
| 09-Oct-2025 | 75.93 | 77.71 | 75.91 | 76.64 | 633 | 2,15,19,717.69 | 1,27,331 | 
| 10-Oct-2025 | 76.65 | 78.11 | 76.64 | 77.69 | 824 | 1,17,76,685.54 | 84,311 | 
| 13-Oct-2025 | 76.4 | 78.19 | 76.4 | 77.86 | 817 | 1,07,66,935.27 | 77,207 | 
| 14-Oct-2025 | 77.86 | 78.58 | 76.55 | 76.76 | 956 | 1,88,40,253 | 1,66,623 | 
| 15-Oct-2025 | 77.14 | 78.39 | 76.87 | 77.99 | 649 | 98,95,937.09 | 66,370 | 
| 16-Oct-2025 | 78.37 | 78.56 | 77.6 | 77.82 | 671 | 1,12,84,523.84 | 91,067 | 
| 17-Oct-2025 | 78.16 | 78.16 | 76.84 | 77.31 | 846 | 1,49,69,620.78 | 1,23,034 | 
| 20-Oct-2025 | 77.81 | 79.83 | 77.65 | 79.35 | 1,237 | 2,79,48,677.44 | 2,04,576 | 
| 21-Oct-2025 | 77.36 | 82.52 | 77.36 | 79.59 | 690 | 83,33,209.03 | 88,142 | 
| 23-Oct-2025 | 79.62 | 80.6 | 79.27 | 79.53 | 1,092 | 4,54,54,778.32 | 4,60,973 | 
| 24-Oct-2025 | 79.3 | 79.89 | 77.54 | 78.9 | 740 | 1,38,06,631.95 | 1,36,474 | 
| 27-Oct-2025 | 79.2 | 81.44 | 79.08 | 80.95 | 1,496 | 12,68,70,075.73 | 13,56,892 | 
| 28-Oct-2025 | 81.58 | 84.25 | 80.63 | 82.18 | 1,491 | 4,18,40,388.3 | 3,32,423 | 
| 29-Oct-2025 | 82.18 | 82.3 | 81.54 | 81.92 | 835 | 2,13,52,315.88 | 1,68,183 | 
| 30-Oct-2025 | 81.92 | 82.36 | 81.32 | 81.59 | 874 | 2,32,78,074.79 | 1,09,444 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.