Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 82.55 | 82.87 | 81.07 | 81.23 | 932 | 36,07,657.76 | 22,103 |
13-Oct-2026 | 81.23 | 82.5 | 81.14 | 82.21 | 554 | 33,31,454.23 | 18,843 |
14-Oct-2026 | 82.39 | 83.09 | 81.82 | 82.66 | 465 | 24,61,104.84 | 13,755 |
15-Oct-2026 | 83.04 | 83.04 | 80.71 | 81.68 | 865 | 53,05,940.64 | 29,717 |
16-Oct-2026 | 81.7 | 82.42 | 81.4 | 81.96 | 473 | 23,89,310.7 | 14,306 |
19-Oct-2026 | 82.99 | 84.29 | 82.82 | 83.84 | 953 | 1,75,62,024.2 | 1,02,924 |
21-Oct-2026 | 84 | 85.16 | 83.11 | 83.27 | 829 | 1,57,44,711.06 | 66,156 |
22-Oct-2026 | 83.27 | 83.76 | 82.65 | 83.31 | 499 | 49,47,709.41 | 32,247 |
23-Oct-2026 | 83.72 | 83.72 | 81.22 | 81.67 | 958 | 57,75,821.3 | 31,728 |
26-Oct-2026 | 82 | 82 | 80.49 | 81.6 | 693 | 1,04,66,900.13 | 88,933 |
27-Oct-2026 | 82.35 | 82.99 | 81.83 | 82.05 | 475 | 42,71,069.02 | 21,937 |
28-Oct-2026 | 81.25 | 82.9 | 81.25 | 82.43 | 656 | 46,80,007.78 | 24,270 |
29-Oct-2026 | 82.43 | 84.25 | 82.43 | 83.85 | 596 | 36,51,567.76 | 25,635 |
30-Oct-2026 | 83.05 | 84.33 | 82.77 | 83.19 | 516 | 73,12,692.17 | 54,898 |
02-Nov-2026 | 82.97 | 84.88 | 82.91 | 84.48 | 882 | 1,53,48,762.9 | 73,408 |
03-Nov-2026 | 84.69 | 85.03 | 83.02 | 83.32 | 966 | 1,89,35,727.33 | 25,654 |
04-Nov-2026 | 83.15 | 84.56 | 83 | 84.11 | 481 | 52,00,770.52 | 29,595 |
05-Nov-2026 | 84.11 | 86.89 | 84.11 | 86.59 | 856 | 2,13,17,989.27 | 1,27,290 |
06-Nov-2026 | 86.59 | 87.12 | 85.5 | 86.96 | 732 | 1,21,57,410.63 | 68,569 |
08-Nov-2026 | 86.96 | 87.5 | 85.7 | 87 | 218 | 22,48,168.73 | 23,429 |
09-Nov-2026 | 87.39 | 90.4 | 87.39 | 89.96 | 1,536 | 4,37,22,654.65 | 2,97,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
