ICICI PNPSU Bank

ICICI Prudential Nifty PSU Bank ETF Historical Data

NSEBSE

₹89.7

(-0.39%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	89.15	89.15	88	88.42	1,182	2,43,75,413.85	1,78,984
08-Jan-2026	88.42	88.62	86.41	86.6	1,525	2,38,81,979.9	1,62,049
09-Jan-2026	86.56	88.09	86.38	86.75	1,326	2,25,10,481.25	1,61,355
12-Jan-2026	89.35	89.35	85.78	87.28	1,236	1,34,57,444.49	86,320
13-Jan-2026	89.46	89.46	87.3	88.09	1,094	1,25,00,638.72	89,216
14-Jan-2026	90.29	90.29	87.68	89.92	1,168	2,73,81,448.52	1,68,057
16-Jan-2026	90.72	91.49	90.14	91.09	1,791	3,42,52,216.39	2,41,939
19-Jan-2026	91	91.73	90.4	90.84	1,515	2,29,72,257.02	1,51,606
20-Jan-2026	90.85	91.95	89.27	89.54	1,777	2,25,12,024.44	1,00,518
21-Jan-2026	89.54	90.34	87.97	88.62	1,698	2,29,07,388.6	1,30,174
22-Jan-2026	88.62	91.26	88.62	90.76	1,399	2,67,04,722.94	1,27,721
23-Jan-2026	91.22	91.22	88.5	88.9	1,965	2,37,07,891.55	1,34,650
27-Jan-2026	89.76	90.75	88.38	90.46	1,591	1,69,56,599.73	1,05,046
28-Jan-2026	90.99	91.96	90	91.73	1,297	2,49,70,997.5	1,36,023
29-Jan-2026	92.18	92.68	91	91.2	1,687	2,37,48,014.51	1,43,537
30-Jan-2026	91.02	91.91	89.93	91.35	1,240	1,74,69,065.72	1,11,911
01-Feb-2026	93.63	93.63	84.77	86.21	3,801	4,53,56,535.43	2,62,911
02-Feb-2026	86.29	88.5	84	86.92	2,043	1,57,43,264.83	89,090
03-Feb-2026	89.8	91.65	88.21	89.39	1,475	3,21,83,568.69	1,82,196
04-Feb-2026	87.15	90	87.15	89.67	1,417	3,51,34,765.95	3,13,517
05-Feb-2026	89.68	90.71	89.68	90.05	1,037	1,18,11,550.87	59,403

ICICI PNPSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice