ICICI PNPSU Bank

ICICI Prudential Nifty PSU Bank ETF Historical Data

NSEBSE

₹86.6

(-2.06%)

Jan 8, 2026|03:51:27 PM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	82.35	83.64	81.53	83.55	901	2,34,60,195.55	1,63,718
10-Dec-2025	83.55	83.97	82.38	82.77	825	99,92,737.52	61,970
11-Dec-2025	82.76	83.62	82.67	83.13	588	1,85,15,596.16	1,90,268
12-Dec-2025	83.05	83.62	82.7	83.27	930	93,94,312.41	77,357
15-Dec-2025	83.01	83.9	82.75	83.51	858	94,35,125.78	63,605
16-Dec-2025	83.51	83.69	82.66	82.8	647	1,60,12,804.91	1,57,768
17-Dec-2025	82.81	84.15	82.81	83.91	609	94,09,772.89	58,148
18-Dec-2025	84.48	84.58	83.35	83.99	537	76,96,629.91	54,580
19-Dec-2025	84.25	84.69	83.73	84.28	467	55,86,632.06	42,009
22-Dec-2025	84.39	84.99	84.23	84.48	743	1,26,88,379.68	88,665
23-Dec-2025	84.74	84.96	84.11	84.21	658	68,30,401.89	44,003
24-Dec-2025	84.63	84.63	84	84.03	511	76,23,380.08	55,297
26-Dec-2025	83.65	84.28	83.45	83.55	845	78,97,307.82	58,160
29-Dec-2025	83.58	84.1	83.28	83.62	680	1,05,89,685.44	88,260
30-Dec-2025	83.5	86.52	83.05	85.26	742	1,51,76,968.31	1,41,125
31-Dec-2025	85.26	86.59	84.84	86.16	1,139	2,28,57,713.7	2,02,255
01-Jan-2026	88.31	88.31	85.9	86.44	1,024	1,17,57,335.32	85,348
02-Jan-2026	86.96	88.4	86.77	87.78	1,320	2,86,65,131.28	2,12,358
05-Jan-2026	88.4	89.37	87.84	88.37	1,556	2,60,86,480.71	1,65,188
06-Jan-2026	86.16	89.4	86.16	88.69	1,187	1,85,01,578.17	1,20,497
07-Jan-2026	89.15	89.15	88	88.42	1,182	2,43,75,413.85	1,78,984

ICICI PNPSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice