Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 62.62 | 63.99 | 62.37 | 62.9 | 719 | 49,97,911.83 | 45,713 |
02-Apr-2025 | 62.89 | 63.45 | 62.25 | 63.36 | 517 | 37,47,301.13 | 29,935 |
03-Apr-2025 | 65 | 65.2 | 62.53 | 64.73 | 884 | 1,20,66,365.67 | 82,980 |
04-Apr-2025 | 64.32 | 65.15 | 62.9 | 63.16 | 937 | 79,88,537.34 | 43,618 |
07-Apr-2025 | 60 | 61.8 | 59.69 | 61.6 | 1,447 | 1,00,92,696.36 | 92,534 |
08-Apr-2025 | 62.43 | 63.17 | 61.7 | 62.91 | 670 | 92,89,563 | 96,422 |
09-Apr-2025 | 62.94 | 62.94 | 61.33 | 61.52 | 911 | 79,92,369.28 | 44,440 |
11-Apr-2025 | 62.63 | 63.75 | 61.75 | 62.48 | 707 | 89,07,606.84 | 58,787 |
15-Apr-2025 | 62.75 | 63.25 | 62.64 | 63.08 | 782 | 47,13,563.26 | 44,716 |
16-Apr-2025 | 63.08 | 64.6 | 62.88 | 64.53 | 686 | 1,02,33,744.27 | 83,407 |
17-Apr-2025 | 64.53 | 65.79 | 64.5 | 65.57 | 839 | 1,62,77,254.35 | 1,50,119 |
21-Apr-2025 | 65.81 | 67.58 | 65.57 | 67.22 | 1,579 | 2,35,73,309.55 | 1,48,387 |
22-Apr-2025 | 67.49 | 68.82 | 67.27 | 67.64 | 1,393 | 2,21,74,575.89 | 1,97,158 |
23-Apr-2025 | 67.94 | 68.21 | 66.6 | 67.36 | 840 | 1,50,65,522.96 | 1,11,234 |
24-Apr-2025 | 67.71 | 67.82 | 66.75 | 67.14 | 592 | 80,75,803.21 | 52,602 |
25-Apr-2025 | 67.61 | 67.61 | 65.13 | 65.63 | 1,055 | 1,61,67,461.21 | 1,78,199 |
28-Apr-2025 | 66.17 | 67.6 | 65.64 | 67.39 | 758 | 83,86,724.51 | 54,653 |
29-Apr-2025 | 68 | 68.87 | 67.18 | 67.31 | 905 | 1,33,43,428.26 | 1,02,807 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
