ICICI PNPSU Bank

ICICI Prudential Nifty PSU Bank ETF Historical Data

NSEBSE

₹71.49

(-0.13%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	71.59	71.59	70.76	70.9	483	37,30,533.03	31,643
14-Aug-2025	71	71.42	70.72	71.22	359	34,69,760.9	29,908
18-Aug-2025	71.58	72.11	71.18	71.21	601	44,70,083.86	32,840
19-Aug-2025	71.2	72	71.06	71.94	365	67,67,611.36	77,659
20-Aug-2025	71.93	72.2	71.72	71.74	433	55,99,148.93	43,922
21-Aug-2025	73.53	73.53	71.44	71.47	375	48,21,725.69	40,471
22-Aug-2025	69.68	71.79	69.68	70.87	541	35,95,340.72	34,128
25-Aug-2025	70.37	71.19	70.05	70.74	524	36,53,563.83	25,419
26-Aug-2025	70.52	70.52	69.15	69.42	827	46,63,359.12	37,558
28-Aug-2025	69.12	69.66	68.48	68.55	625	67,24,633.01	66,737
29-Aug-2025	68.46	68.94	68.08	68.44	500	36,44,021.82	27,512
01-Sep-2025	68.44	69.2	68.41	69.01	552	39,59,722.63	37,625
02-Sep-2025	69.4	69.83	68.8	69.16	407	36,32,136.34	27,738
03-Sep-2025	69.3	70	69.3	69.87	381	33,14,615.91	32,282
04-Sep-2025	71.97	71.97	69.22	69.24	486	29,34,402.61	28,183
05-Sep-2025	69.5	69.63	68.8	69.36	430	27,81,792.37	22,492
08-Sep-2025	68	70.22	68	69.84	498	72,21,408.8	55,386
09-Sep-2025	70.18	70.18	69.42	69.6	451	41,03,486.9	37,361
10-Sep-2025	67.86	71.3	67.86	70.92	619	1,05,30,661.44	95,583
11-Sep-2025	70.98	72.22	70.98	71.58	517	54,09,837.25	46,312

ICICI PNPSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice