ICICI PNPSU Bank

ICICI Prudential Nifty PSU Bank ETF Historical Data

NSEBSE

₹71.14

(-0.21%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	70.9	70.9	69.51	70.03	1,179	2,55,99,115.13	1,54,152
16-Jun-2025	68.27	71.78	68.27	70.24	826	90,04,776.98	54,800
17-Jun-2025	68.48	71.13	68.48	69.86	671	1,02,67,841.76	77,554
18-Jun-2025	69.87	70.24	69.31	69.59	720	49,86,136.91	40,307
19-Jun-2025	67.85	69.65	67.85	68.32	1,461	1,78,35,328.05	1,26,957
20-Jun-2025	66.61	69.83	66.61	69.36	866	98,58,995.64	79,874
23-Jun-2025	69.4	69.59	68.43	69.32	647	51,33,530.95	35,081
24-Jun-2025	70.71	70.98	70	70.19	667	85,32,584.16	63,313
25-Jun-2025	70.21	70.67	70.21	70.31	530	70,16,826.99	48,692
26-Jun-2025	70.33	70.89	69.73	70.73	807	57,83,996.76	36,519
27-Jun-2025	70.99	71.8	70.84	70.96	747	96,41,686.49	73,742
30-Jun-2025	70.73	72.89	70.73	72.77	1,598	4,03,78,392.14	2,86,687
01-Jul-2025	70.95	75.41	70.95	73.7	1,487	3,37,97,691.5	2,71,413
02-Jul-2025	71.85	74.31	71.85	72.92	1,783	3,84,27,560.98	3,44,182
03-Jul-2025	73.21	73.26	72.03	72.24	1,137	3,11,81,751.74	3,21,663
04-Jul-2025	72.59	72.97	72.01	72.48	757	73,32,107.67	55,917
07-Jul-2025	72.12	72.87	72.07	72.16	781	69,12,766.24	43,029
08-Jul-2025	71.8	72.4	71.52	71.97	642	54,16,400.9	30,258
09-Jul-2025	70.17	72.23	70.17	71.68	531	44,30,669.49	31,959
10-Jul-2025	71.99	71.99	71.03	71.29	817	1,33,13,535.57	1,22,276
11-Jul-2025	71.29	71.62	70.57	71.14	713	92,44,746.55	78,453

ICICI PNPSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice