ICICI PNPSU Bank

ICICI Prudential Nifty PSU Bank ETF Historical Data

NSEBSE

₹71.88

(-1.07%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	65.1	66.45	65	66.15	787	96,28,463.46	60,160
14-May-2025	66.49	66.81	65.95	66.47	704	1,65,03,621.16	1,69,535
15-May-2025	66.56	66.67	66.11	66.58	736	2,19,08,680.65	2,03,748
16-May-2025	66.64	67.29	65.63	67.04	1,238	1,45,02,860.4	1,13,247
19-May-2025	67.59	68.83	67.15	68.05	1,137	2,10,01,496.88	1,34,167
20-May-2025	68.37	68.76	67.28	67.38	782	88,96,238.33	62,654
21-May-2025	67.71	67.99	67.04	67.85	582	1,16,31,612.34	69,883
22-May-2025	67.85	68.07	66.95	67.5	675	58,13,818.68	57,583
23-May-2025	67.51	68.04	67.49	67.79	533	79,20,503.55	51,644
26-May-2025	67.88	68.53	67.72	67.9	591	44,12,575.82	36,964
27-May-2025	68.23	68.28	67.42	68.07	497	91,97,578.5	54,709
28-May-2025	69.98	70.11	68.15	68.74	692	1,30,51,433.62	1,01,129
29-May-2025	69	69.12	68.21	68.54	630	86,02,348.04	56,312
30-May-2025	68.88	70.72	68.14	70.59	1,434	3,84,15,790.88	3,19,820
02-Jun-2025	70.7	72.37	70.58	72.11	2,454	4,30,71,715.94	3,29,373
03-Jun-2025	72.71	72.79	71.25	71.63	1,462	1,79,78,157.54	1,32,449
04-Jun-2025	69.83	72.17	69.83	71.86	931	1,61,87,273.03	82,734
05-Jun-2025	71.98	72.15	71.12	71.38	984	1,39,72,045.53	70,948
06-Jun-2025	71.33	72.28	70.78	71.76	1,090	1,90,47,336.73	1,47,724
09-Jun-2025	72.12	73.3	72.12	72.99	1,436	2,74,91,757.03	2,47,734
10-Jun-2025	73.34	73.34	72.4	72.66	1,092	1,57,08,663.15	1,07,424
11-Jun-2025	73.02	73.02	71.52	71.88	1,132	2,20,00,097.5	1,61,521

ICICI PNPSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice