Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 86.01 | 93.25 | 84.32 | 86.69 | 2,488 | 2,43,90,805.1 | 1,18,952 |
17-Mar-2026 | 86.89 | 87.48 | 85.6 | 87 | 1,811 | 1,55,79,179.96 | 58,995 |
18-Mar-2026 | 87.61 | 88.65 | 87.1 | 87.67 | 1,188 | 1,49,02,337.53 | 78,911 |
19-Mar-2026 | 86.31 | 86.49 | 84.41 | 84.94 | 2,371 | 3,84,43,889.23 | 3,33,456 |
20-Mar-2026 | 85.99 | 88.12 | 85.99 | 86.94 | 1,596 | 2,15,50,974.51 | 80,340 |
23-Mar-2026 | 85.61 | 85.61 | 82.11 | 83.07 | 2,980 | 3,42,34,492.33 | 1,79,462 |
24-Mar-2026 | 84.73 | 85.5 | 83.66 | 84.36 | 1,616 | 2,09,94,396.87 | 1,15,526 |
25-Mar-2026 | 85.46 | 87.35 | 85.46 | 86.64 | 1,167 | 1,54,29,597.5 | 90,928 |
27-Mar-2026 | 86.18 | 86.18 | 83.35 | 83.52 | 2,119 | 2,07,41,684.45 | 1,40,299 |
30-Mar-2026 | 83.06 | 83.06 | 79.35 | 79.68 | 3,479 | 3,56,95,068.98 | 2,07,494 |
01-Apr-2026 | 82.09 | 83.54 | 81.34 | 82.77 | 1,870 | 1,73,08,376.05 | 95,579 |
02-Apr-2026 | 82.39 | 82.99 | 79.4 | 82.43 | 1,953 | 1,78,54,340.27 | 1,11,628 |
06-Apr-2026 | 82.44 | 84.39 | 81.76 | 84.23 | 1,829 | 1,84,84,973.81 | 98,596 |
07-Apr-2026 | 82.12 | 85 | 82.12 | 83.69 | 1,512 | 1,63,07,778.32 | 90,132 |
08-Apr-2026 | 86.64 | 90 | 86.6 | 88.31 | 2,070 | 3,03,77,724.74 | 1,85,921 |
09-Apr-2026 | 88.4 | 88.72 | 86.71 | 87.09 | 1,762 | 2,37,59,581.33 | 1,29,640 |
10-Apr-2026 | 87.36 | 89 | 87.24 | 88.78 | 1,235 | 1,95,07,100.36 | 1,24,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
