Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 87.46 | 90 | 86.79 | 88.03 | 1,282 | 3,34,75,097.7 | 2,78,960 |
25-Jun-2026 | 88.24 | 88.75 | 87.5 | 87.76 | 1,125 | 3,71,80,593.12 | 2,18,428 |
29-Jun-2026 | 87.2 | 87.97 | 86.4 | 86.9 | 1,235 | 1,15,75,790.06 | 62,422 |
30-Jun-2026 | 87.18 | 87.38 | 86.24 | 86.39 | 931 | 1,05,81,449.39 | 56,248 |
01-Jul-2026 | 86.39 | 87.5 | 86.1 | 87.28 | 961 | 3,08,72,351.59 | 2,32,130 |
02-Jul-2026 | 87.28 | 87.71 | 86.47 | 86.93 | 1,045 | 2,62,52,215.36 | 1,41,752 |
03-Jul-2026 | 86.99 | 86.99 | 85.05 | 85.51 | 2,322 | 4,56,54,808.34 | 2,25,100 |
06-Jul-2026 | 87.64 | 87.64 | 84.5 | 84.76 | 1,372 | 1,61,48,361.29 | 1,01,626 |
07-Jul-2026 | 84.71 | 85.21 | 84.1 | 84.48 | 1,039 | 1,79,49,912.2 | 1,05,795 |
08-Jul-2026 | 84.01 | 84.44 | 81.58 | 82.06 | 2,909 | 24,97,85,141.96 | 25,83,701 |
09-Jul-2026 | 83.06 | 83.75 | 82.24 | 83.45 | 1,147 | 2,23,38,488.13 | 90,332 |
10-Jul-2026 | 85.53 | 86.7 | 83.68 | 85.64 | 1,583 | 15,34,73,993.35 | 14,53,575 |
13-Jul-2026 | 86.14 | 86.14 | 84.11 | 85.77 | 1,020 | 2,76,57,084.74 | 2,02,765 |
14-Jul-2026 | 85.85 | 85.85 | 84.12 | 84.52 | 1,357 | 2,11,11,104.39 | 1,45,252 |
15-Jul-2026 | 84.77 | 85.8 | 84.57 | 85.02 | 731 | 1,09,41,385.59 | 48,470 |
16-Jul-2026 | 85.2 | 85.39 | 84.38 | 84.59 | 727 | 83,58,898.81 | 41,685 |
17-Jul-2026 | 84.56 | 85.28 | 84.48 | 84.93 | 836 | 92,23,304.19 | 51,198 |
20-Jul-2026 | 85.19 | 87.6 | 85.15 | 87.3 | 1,508 | 6,43,08,977.63 | 5,58,205 |
21-Jul-2026 | 85.5 | 88.2 | 85.5 | 86.49 | 982 | 2,62,84,661.8 | 2,06,476 |
22-Jul-2026 | 86.25 | 86.25 | 84.7 | 85.2 | 1,381 | 5,36,19,520.39 | 3,56,296 |
23-Jul-2026 | 85.21 | 85.21 | 84 | 84.42 | 1,066 | 1,36,76,689.97 | 1,00,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
