iifl-logo

ICICI Prudential Nifty PSU Bank ETF Historical Data

82.87
(1.57%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty PSU Bank ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

75.3

76.8975.1475.99151,39,90,442.671,02,440

03-Oct-2025

74.8

76.9474.876.671,0371,27,62,812.5598,220

06-Oct-2025

77.06

77.2576.4776.878861,79,81,087.091,71,818

07-Oct-2025

76.89

77.1776.576.5349969,39,142.4961,730

08-Oct-2025

76.54

76.7875.5975.936061,28,72,235.111,27,778

09-Oct-2025

75.93

77.7175.9176.646332,15,19,717.691,27,331

10-Oct-2025

76.65

78.1176.6477.698241,17,76,685.5484,311

13-Oct-2025

76.4

78.1976.477.868171,07,66,935.2777,207

14-Oct-2025

77.86

78.5876.5576.769561,88,40,2531,66,623

15-Oct-2025

77.14

78.3976.8777.9964998,95,937.0966,370

16-Oct-2025

78.37

78.5677.677.826711,12,84,523.8491,067

17-Oct-2025

78.16

78.1676.8477.318461,49,69,620.781,23,034

20-Oct-2025

77.81

79.8377.6579.351,2372,79,48,677.442,04,576

21-Oct-2025

77.36

82.5277.3679.5969083,33,209.0388,142

23-Oct-2025

79.62

80.679.2779.531,0924,54,54,778.324,60,973

24-Oct-2025

79.3

79.8977.5478.97401,38,06,631.951,36,474

27-Oct-2025

79.2

81.4479.0880.951,49612,68,70,075.7313,56,892

28-Oct-2025

81.58

84.2580.6382.181,4914,18,40,388.33,32,423

29-Oct-2025

82.18

82.381.5481.928352,13,52,315.881,68,183

30-Oct-2025

81.92

82.3681.3281.598742,32,78,074.791,09,444

ICICI PNPSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.