Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 82.13 | 82.5 | 80.57 | 81.6 | 1,632 | 2,62,76,402.67 | 1,73,212 |
14-May-2026 | 82 | 83.48 | 81 | 82.48 | 1,233 | 1,09,91,580.63 | 61,177 |
15-May-2026 | 82.59 | 82.95 | 81.53 | 81.7 | 1,330 | 87,65,793.87 | 58,273 |
18-May-2026 | 81.18 | 81.18 | 79.42 | 80.14 | 2,315 | 1,78,04,320.69 | 1,11,080 |
19-May-2026 | 80.53 | 81.06 | 80.07 | 80.78 | 951 | 1,07,84,946.6 | 57,673 |
20-May-2026 | 82.79 | 82.79 | 79.51 | 81.01 | 1,337 | 1,62,75,435.08 | 90,017 |
21-May-2026 | 81.74 | 82.1 | 80.95 | 81.27 | 990 | 64,73,794.33 | 36,820 |
22-May-2026 | 81.25 | 81.68 | 81.1 | 81.52 | 1,102 | 2,36,66,602.42 | 1,98,939 |
25-May-2026 | 81.79 | 84.95 | 81.79 | 83.92 | 1,557 | 2,55,56,360.2 | 1,57,174 |
26-May-2026 | 84.55 | 84.55 | 83.03 | 83.46 | 956 | 1,26,41,080.68 | 64,945 |
27-May-2026 | 83.87 | 83.87 | 83 | 83.4 | 910 | 74,12,144.44 | 41,416 |
29-May-2026 | 83.96 | 84.22 | 82.43 | 82.66 | 1,238 | 84,23,177.43 | 49,556 |
01-Jun-2026 | 82.56 | 83.65 | 81.11 | 81.51 | 1,786 | 1,20,49,287.52 | 55,810 |
02-Jun-2026 | 81.21 | 82.7 | 80.5 | 82 | 1,322 | 1,94,63,793.35 | 1,33,079 |
03-Jun-2026 | 79.95 | 83.61 | 79.95 | 83.36 | 2,024 | 2,40,64,911.14 | 1,03,787 |
04-Jun-2026 | 82.47 | 83.72 | 82.46 | 83.35 | 1,059 | 1,03,48,825.38 | 58,071 |
05-Jun-2026 | 81.68 | 84.88 | 81.68 | 84.2 | 1,624 | 1,64,05,687.48 | 83,688 |
08-Jun-2026 | 84.2 | 84.85 | 82.37 | 83.28 | 1,436 | 1,06,91,218.43 | 62,350 |
09-Jun-2026 | 83.52 | 86.45 | 83.49 | 86.2 | 2,315 | 2,80,57,156.87 | 2,25,458 |
10-Jun-2026 | 84.04 | 86.65 | 84.04 | 84.93 | 1,339 | 3,64,96,379.74 | 2,75,559 |
11-Jun-2026 | 84.5 | 84.88 | 83.83 | 84.24 | 970 | 1,21,31,383.69 | 67,697 |
12-Jun-2026 | 85.3 | 86.58 | 85.15 | 86.45 | 1,310 | 1,77,85,194.32 | 1,04,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
