Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 85.14 | 86.5 | 84.53 | 85.6 | 1,196 | 1,72,87,581.46 | 1,23,628 |
04-Aug-2026 | 83.5 | 86.4 | 83.5 | 85.4 | 841 | 1,79,84,623.75 | 1,21,973 |
05-Aug-2026 | 85.96 | 87.11 | 85.6 | 86.29 | 1,302 | 8,93,24,908.89 | 2,90,085 |
06-Aug-2026 | 86.98 | 88.5 | 86.46 | 88.27 | 1,106 | 5,56,90,199.24 | 4,35,468 |
07-Aug-2026 | 89.28 | 89.88 | 87.95 | 88.76 | 1,402 | 6,16,18,980.67 | 3,64,856 |
10-Aug-2026 | 89.13 | 89.95 | 87.28 | 87.55 | 1,364 | 1,32,64,144.97 | 73,090 |
11-Aug-2026 | 87.55 | 87.83 | 86.86 | 87.43 | 846 | 2,92,85,647.92 | 2,67,371 |
12-Aug-2026 | 87.65 | 89.5 | 87.55 | 89.13 | 1,096 | 2,74,05,396.9 | 2,24,759 |
13-Aug-2026 | 89.03 | 89.74 | 88.1 | 88.78 | 811 | 1,11,69,428.82 | 68,065 |
14-Aug-2026 | 89 | 89.23 | 88.09 | 88.46 | 729 | 1,11,47,753.44 | 48,004 |
17-Aug-2026 | 88.04 | 89 | 87.24 | 88.58 | 1,047 | 1,38,94,440.28 | 60,681 |
18-Aug-2026 | 88.47 | 88.79 | 87.21 | 87.45 | 791 | 52,63,724.32 | 32,896 |
19-Aug-2026 | 87.45 | 87.93 | 87.13 | 87.37 | 639 | 47,48,196.79 | 34,361 |
20-Aug-2026 | 87.59 | 88 | 87.03 | 87.32 | 590 | 35,68,644.66 | 23,020 |
21-Aug-2026 | 85.13 | 87.97 | 85.13 | 86.73 | 759 | 85,75,303.63 | 54,181 |
24-Aug-2026 | 87.1 | 87.52 | 86.3 | 86.44 | 877 | 58,94,589.31 | 38,615 |
25-Aug-2026 | 86.45 | 87.25 | 86.09 | 86.98 | 654 | 1,06,83,767.99 | 70,460 |
26-Aug-2026 | 87.52 | 88.8 | 87.4 | 87.94 | 711 | 80,30,706 | 41,415 |
27-Aug-2026 | 86.94 | 88.19 | 86.93 | 87.09 | 693 | 55,46,146.09 | 38,263 |
28-Aug-2026 | 87.14 | 87.35 | 86.71 | 87.17 | 589 | 61,83,943.24 | 39,339 |
31-Aug-2026 | 86.58 | 87.17 | 85.85 | 86.54 | 892 | 1,05,73,471.01 | 52,453 |
01-Sep-2026 | 86.47 | 87.1 | 86.01 | 86.24 | 779 | 59,17,357.17 | 33,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
