ICICI PNPSU Bank

ICICI Prudential Nifty PSU Bank ETF Historical Data

NSEBSE

₹85.89

(-1.28%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/04/2026

To Date

04/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	82.09	83.54	81.34	82.77	1,870	1,73,08,376.05	95,579
02-Apr-2026	82.39	82.99	79.4	82.43	1,953	1,78,54,340.27	1,11,628
06-Apr-2026	82.44	84.39	81.76	84.23	1,829	1,84,84,973.81	98,596
07-Apr-2026	82.12	85	82.12	83.69	1,512	1,63,07,778.32	90,132
08-Apr-2026	86.64	90	86.6	88.31	2,070	3,03,77,724.74	1,85,921
09-Apr-2026	88.4	88.72	86.71	87.09	1,762	2,37,59,581.33	1,29,640
10-Apr-2026	87.36	89	87.24	88.78	1,235	1,95,07,100.36	1,24,585
13-Apr-2026	86.55	88.2	85.5	87.95	1,934	2,16,25,642.65	98,612
15-Apr-2026	88.84	90.79	88.66	89.14	1,533	2,52,95,761.55	1,34,926
16-Apr-2026	88.25	89.91	88.25	89.02	1,298	2,08,80,113.48	1,12,066
17-Apr-2026	88.95	89.6	88.46	89.32	1,099	1,13,66,216.84	71,689
20-Apr-2026	87.08	91.3	87.08	90.44	1,629	3,18,05,712.83	1,78,214
21-Apr-2026	90.89	91.36	90.49	90.96	1,089	2,12,28,499.13	1,76,594
22-Apr-2026	90.74	91.83	90.74	91.3	1,123	2,62,45,538.6	1,48,128
23-Apr-2026	93.58	93.58	88.6	89.34	1,847	2,56,51,448.99	1,41,608
24-Apr-2026	89.73	89.73	88.14	89.13	1,267	1,06,95,855.49	60,354
27-Apr-2026	89.57	90.15	88.95	89.21	1,269	1,50,86,292.34	86,453
28-Apr-2026	88.47	88.51	87.3	87.52	1,832	1,61,47,937.76	96,266
29-Apr-2026	88.03	88.61	86.75	87	1,216	1,33,14,553.39	87,836
30-Apr-2026	87.06	87.06	84.92	85.89	2,769	2,30,03,279.12	1,08,007

ICICI PNPSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice