Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 70.92 | 71.55 | 70.53 | 70.98 | 855 | 58,58,346.85 | 48,502 |
17-DEC-2024 | 71.26 | 71.26 | 69.84 | 70.05 | 1,156 | 72,17,442.8 | 52,433 |
18-DEC-2024 | 70.06 | 70.06 | 68.56 | 68.73 | 1,545 | 1,34,10,083.41 | 81,471 |
19-DEC-2024 | 68 | 68.7 | 67.02 | 68.08 | 1,297 | 3,39,97,300.25 | 4,23,867 |
20-DEC-2024 | 68.08 | 68.23 | 66.11 | 66.23 | 1,789 | 1,97,25,610.56 | 1,94,873 |
23-DEC-2024 | 67.03 | 67.2 | 66.11 | 67.06 | 866 | 71,73,434.41 | 45,560 |
24-DEC-2024 | 67.05 | 67.31 | 66.5 | 66.8 | 892 | 51,95,318.77 | 33,541 |
26-DEC-2024 | 66.79 | 67.68 | 66.62 | 66.88 | 1,152 | 1,10,72,237.4 | 93,503 |
27-DEC-2024 | 67.9 | 67.9 | 66 | 66.39 | 969 | 61,14,849.96 | 56,457 |
30-DEC-2024 | 66.4 | 67.5 | 65.4 | 65.64 | 1,389 | 1,06,98,751.23 | 84,267 |
31-DEC-2024 | 66.95 | 66.95 | 65.1 | 65.68 | 871 | 76,87,981.32 | 61,978 |
01-JAN-2025 | 65.68 | 66.19 | 65.42 | 65.98 | 1,046 | 1,02,56,821.93 | 72,846 |
02-JAN-2025 | 66.99 | 66.99 | 65.11 | 66.48 | 1,468 | 2,21,50,347.49 | 1,87,301 |
03-JAN-2025 | 66.6 | 67.59 | 66.6 | 66.78 | 986 | 1,21,28,558.47 | 69,319 |
06-JAN-2025 | 67.21 | 67.21 | 63.91 | 64.33 | 3,386 | 5,11,44,422.56 | 4,49,442 |
07-JAN-2025 | 66.25 | 66.25 | 64.19 | 64.5 | 1,037 | 87,05,558.41 | 66,295 |
08-JAN-2025 | 64.92 | 64.92 | 63.34 | 64.02 | 2,060 | 1,06,39,556.81 | 62,522 |
09-JAN-2025 | 63.99 | 63.99 | 62.8 | 63.19 | 1,183 | 1,38,33,254.33 | 77,797 |
10-JAN-2025 | 63.2 | 63.8 | 61.26 | 61.49 | 2,749 | 2,79,98,187.01 | 2,18,508 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
