ICICI PNPSU Bank

ICICI Prudential Nifty PSU Bank ETF Historical Data

NSEBSE

₹86.25

(-3.52%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	92.61	93.78	91.53	93.33	1,402	2,29,07,363.24	1,19,238
12-Feb-2026	94	94	92.8	93.4	1,686	1,90,46,403.97	87,166
13-Feb-2026	93.15	93.37	92.13	92.57	1,210	1,17,50,769.34	56,015
16-Feb-2026	92.3	94.1	91.69	93.87	1,316	1,37,38,836.39	77,479
17-Feb-2026	93.87	96.62	93.85	96.21	2,245	5,06,90,141.99	2,58,411
18-Feb-2026	96.03	97.65	96.03	97.39	2,083	3,41,25,780.1	2,04,094
19-Feb-2026	94.95	97.85	94.95	96.27	1,879	2,29,70,378.78	1,34,515
20-Feb-2026	98.67	98.67	95.94	97.76	1,545	2,72,50,955.08	1,76,633
23-Feb-2026	97.77	99.5	97.77	99.17	1,946	3,68,79,970.53	2,04,860
24-Feb-2026	101.64	104	98.51	100.16	1,837	3,46,39,948.26	1,93,986
25-Feb-2026	100.02	100.02	98.16	98.9	2,893	4,77,84,494.72	2,42,948
26-Feb-2026	99.39	100.22	98.54	99.96	1,676	2,26,43,913.7	92,937
27-Feb-2026	99.95	100.13	98.9	99.43	1,638	2,67,40,452.09	1,35,938
02-Mar-2026	99	99	96.36	97.31	3,717	5,17,86,930.77	3,05,845
04-Mar-2026	95.68	96.42	93.15	94.17	3,197	3,54,11,116.05	1,79,664
05-Mar-2026	94.63	95.5	93.5	94.91	1,480	2,35,07,786.29	1,31,107
06-Mar-2026	94.79	94.79	92.75	92.98	2,220	3,34,02,836.17	2,09,679
09-Mar-2026	92.14	92.15	87	89.21	4,022	5,02,83,039.91	3,09,158
10-Mar-2026	90.57	92	89.83	91.28	1,498	2,01,49,123.7	1,15,927
11-Mar-2026	91.55	91.73	89.2	89.51	1,996	6,17,81,492.22	5,15,904
12-Mar-2026	88.47	90.46	87.51	89.4	1,835	2,21,93,906.87	98,416

ICICI PNPSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice