Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 79.95 | 83.61 | 79.95 | 83.36 | 2,024 | 2,40,64,911.14 | 1,03,787 |
04-Jun-2026 | 82.47 | 83.72 | 82.46 | 83.35 | 1,059 | 1,03,48,825.38 | 58,071 |
05-Jun-2026 | 81.68 | 84.88 | 81.68 | 84.2 | 1,624 | 1,64,05,687.48 | 83,688 |
08-Jun-2026 | 84.2 | 84.85 | 82.37 | 83.28 | 1,436 | 1,06,91,218.43 | 62,350 |
09-Jun-2026 | 83.52 | 86.45 | 83.49 | 86.2 | 2,315 | 2,80,57,156.87 | 2,25,458 |
10-Jun-2026 | 84.04 | 86.65 | 84.04 | 84.93 | 1,339 | 3,64,96,379.74 | 2,75,559 |
11-Jun-2026 | 84.5 | 84.88 | 83.83 | 84.24 | 970 | 1,21,31,383.69 | 67,697 |
12-Jun-2026 | 85.3 | 86.58 | 85.15 | 86.45 | 1,310 | 1,77,85,194.32 | 1,04,637 |
15-Jun-2026 | 88.18 | 88.86 | 87 | 87.13 | 2,333 | 2,75,25,545.09 | 1,49,204 |
16-Jun-2026 | 87.56 | 87.67 | 86.16 | 86.87 | 1,299 | 91,57,502.32 | 55,917 |
17-Jun-2026 | 87.02 | 88.44 | 86.54 | 88.3 | 1,453 | 2,96,75,010.77 | 2,31,543 |
18-Jun-2026 | 88.5 | 89.18 | 88.28 | 88.92 | 1,274 | 1,94,47,234.42 | 1,40,093 |
19-Jun-2026 | 88.77 | 88.95 | 87.9 | 88.35 | 1,082 | 1,27,56,607.74 | 82,780 |
22-Jun-2026 | 88.29 | 88.95 | 88.15 | 88.78 | 924 | 1,07,96,856.13 | 71,869 |
23-Jun-2026 | 88.77 | 88.95 | 87 | 87.31 | 1,172 | 80,92,951.3 | 41,383 |
24-Jun-2026 | 87.46 | 90 | 86.79 | 88.03 | 1,282 | 3,34,75,097.7 | 2,78,960 |
25-Jun-2026 | 88.24 | 88.75 | 87.5 | 87.76 | 1,125 | 3,71,80,593.12 | 2,18,428 |
29-Jun-2026 | 87.2 | 87.97 | 86.4 | 86.9 | 1,235 | 1,15,75,790.06 | 62,422 |
30-Jun-2026 | 87.18 | 87.38 | 86.24 | 86.39 | 931 | 1,05,81,449.39 | 56,248 |
01-Jul-2026 | 86.39 | 87.5 | 86.1 | 87.28 | 961 | 3,08,72,351.59 | 2,32,130 |
02-Jul-2026 | 87.28 | 87.71 | 86.47 | 86.93 | 1,045 | 2,62,52,215.36 | 1,41,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
