Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 64.75 | 65.19 | 64.53 | 65.07 | 867 | 1,17,68,408.38 | 93,343 |
13-May-2025 | 65.1 | 66.45 | 65 | 66.15 | 787 | 96,28,463.46 | 60,160 |
14-May-2025 | 66.49 | 66.81 | 65.95 | 66.47 | 704 | 1,65,03,621.16 | 1,69,535 |
15-May-2025 | 66.56 | 66.67 | 66.11 | 66.58 | 736 | 2,19,08,680.65 | 2,03,748 |
16-May-2025 | 66.64 | 67.29 | 65.63 | 67.04 | 1,238 | 1,45,02,860.4 | 1,13,247 |
19-May-2025 | 67.59 | 68.83 | 67.15 | 68.05 | 1,137 | 2,10,01,496.88 | 1,34,167 |
20-May-2025 | 68.37 | 68.76 | 67.28 | 67.38 | 782 | 88,96,238.33 | 62,654 |
21-May-2025 | 67.71 | 67.99 | 67.04 | 67.85 | 582 | 1,16,31,612.34 | 69,883 |
22-May-2025 | 67.85 | 68.07 | 66.95 | 67.5 | 675 | 58,13,818.68 | 57,583 |
23-May-2025 | 67.51 | 68.04 | 67.49 | 67.79 | 533 | 79,20,503.55 | 51,644 |
26-May-2025 | 67.88 | 68.53 | 67.72 | 67.9 | 591 | 44,12,575.82 | 36,964 |
27-May-2025 | 68.23 | 68.28 | 67.42 | 68.07 | 497 | 91,97,578.5 | 54,709 |
28-May-2025 | 69.98 | 70.11 | 68.15 | 68.74 | 692 | 1,30,51,433.62 | 1,01,129 |
29-May-2025 | 69 | 69.12 | 68.21 | 68.54 | 630 | 86,02,348.04 | 56,312 |
30-May-2025 | 68.88 | 70.72 | 68.14 | 70.59 | 1,434 | 3,84,15,790.88 | 3,19,820 |
02-Jun-2025 | 70.7 | 72.37 | 70.58 | 72.11 | 2,454 | 4,30,71,715.94 | 3,29,373 |
03-Jun-2025 | 72.71 | 72.79 | 71.25 | 71.63 | 1,462 | 1,79,78,157.54 | 1,32,449 |
04-Jun-2025 | 69.83 | 72.17 | 69.83 | 71.86 | 931 | 1,61,87,273.03 | 82,734 |
05-Jun-2025 | 71.98 | 72.15 | 71.12 | 71.38 | 984 | 1,39,72,045.53 | 70,948 |
06-Jun-2025 | 71.33 | 72.28 | 70.78 | 71.76 | 1,090 | 1,90,47,336.73 | 1,47,724 |
09-Jun-2025 | 72.12 | 73.3 | 72.12 | 72.99 | 1,436 | 2,74,91,757.03 | 2,47,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.