Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 18.79 | 18.79 | 18.49 | 18.52 | 108 | 4,02,345.57 | 15,666 |
10-Sep-2026 | 18.52 | 18.56 | 18.37 | 18.47 | 123 | 6,28,914.8 | 25,566 |
11-Sep-2026 | 18.3 | 18.6 | 18.24 | 18.4 | 136 | 8,20,679.68 | 34,896 |
15-Sep-2026 | 18.4 | 18.4 | 17.9 | 17.98 | 252 | 11,51,319.79 | 40,791 |
16-Sep-2026 | 17.98 | 18.25 | 17.6 | 17.93 | 200 | 18,62,002.65 | 41,847 |
17-Sep-2026 | 17.4 | 18.18 | 17.4 | 18.09 | 72 | 12,17,749.96 | 51,417 |
18-Sep-2026 | 18.17 | 18.38 | 18.17 | 18.35 | 84 | 6,70,405.09 | 15,150 |
21-Sep-2026 | 18.35 | 18.42 | 18.3 | 18.38 | 136 | 6,19,841.44 | 22,278 |
22-Sep-2026 | 18.47 | 18.47 | 18.25 | 18.34 | 125 | 8,01,815.77 | 23,525 |
23-Sep-2026 | 18.28 | 18.55 | 18.22 | 18.49 | 88 | 2,67,408.32 | 9,150 |
24-Sep-2026 | 18.95 | 18.95 | 18.13 | 18.2 | 219 | 18,58,060.93 | 86,792 |
25-Sep-2026 | 18.38 | 18.54 | 18.07 | 18.26 | 115 | 4,05,706.25 | 10,166 |
28-Sep-2026 | 18.02 | 18.48 | 17.87 | 17.94 | 362 | 9,98,197.63 | 33,698 |
29-Sep-2026 | 17.9 | 18.21 | 17.6 | 17.8 | 230 | 20,87,031.77 | 56,944 |
30-Sep-2026 | 18 | 18.08 | 17.8 | 17.92 | 95 | 7,16,913.41 | 10,790 |
01-Oct-2026 | 18.1 | 18.14 | 17.41 | 17.69 | 269 | 15,50,871.79 | 43,012 |
05-Oct-2026 | 17.94 | 17.94 | 17.47 | 17.61 | 209 | 6,30,021.76 | 19,199 |
06-Oct-2026 | 17.84 | 18.09 | 17.75 | 18.01 | 95 | 6,50,850.79 | 25,697 |
07-Oct-2026 | 18.01 | 18.19 | 17.88 | 17.91 | 118 | 28,99,442.68 | 1,07,817 |
08-Oct-2026 | 18.27 | 18.27 | 17.55 | 17.56 | 172 | 24,03,534.63 | 77,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
