Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 18 | 18 | 17.69 | 17.73 | 97 | 5,83,668.46 | 26,433 |
25-Jun-2026 | 17.88 | 17.88 | 17.73 | 17.76 | 73 | 3,84,363.67 | 18,896 |
29-Jun-2026 | 17.76 | 18.57 | 17.58 | 17.66 | 125 | 8,47,011.25 | 38,262 |
30-Jun-2026 | 17.83 | 17.83 | 17.6 | 17.75 | 90 | 6,91,535.31 | 21,303 |
01-Jul-2026 | 18.03 | 18.03 | 17.75 | 17.81 | 91 | 7,42,748.38 | 23,224 |
02-Jul-2026 | 17.89 | 17.98 | 17.82 | 17.96 | 64 | 7,52,593.7 | 31,639 |
03-Jul-2026 | 17.96 | 18.29 | 17.94 | 18.04 | 119 | 19,75,294.41 | 82,890 |
06-Jul-2026 | 18.28 | 18.68 | 17.88 | 18.08 | 246 | 31,22,693.1 | 33,873 |
07-Jul-2026 | 18.34 | 18.34 | 17.9 | 18 | 119 | 9,48,012.19 | 30,052 |
08-Jul-2026 | 18 | 18 | 17.53 | 17.55 | 150 | 15,96,057.21 | 31,504 |
09-Jul-2026 | 17.82 | 18 | 17.82 | 17.9 | 75 | 4,00,711.85 | 15,594 |
10-Jul-2026 | 18.07 | 18.39 | 18 | 18.16 | 120 | 8,38,068.6 | 31,979 |
13-Jul-2026 | 18.15 | 18.24 | 17.65 | 18.21 | 109 | 31,45,541.68 | 1,70,935 |
14-Jul-2026 | 18.1 | 18.14 | 17.95 | 18 | 101 | 5,16,540.86 | 25,587 |
15-Jul-2026 | 18.13 | 18.19 | 18.04 | 18.09 | 56 | 4,19,845.49 | 19,092 |
16-Jul-2026 | 18.14 | 18.19 | 18.05 | 18.13 | 69 | 2,17,081.93 | 10,738 |
17-Jul-2026 | 18.08 | 18.37 | 17.9 | 18.04 | 111 | 18,70,711.61 | 72,501 |
20-Jul-2026 | 18.07 | 18.24 | 17.99 | 18.01 | 130 | 6,19,181.25 | 21,147 |
21-Jul-2026 | 18.08 | 18.17 | 18.03 | 18.15 | 90 | 6,63,429.43 | 21,856 |
22-Jul-2026 | 18.33 | 18.45 | 17.88 | 17.91 | 171 | 31,93,910.7 | 1,02,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
