Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 18.15 | 18.25 | 18.05 | 18.21 | 140 | 7,47,851.84 | 25,413 |
04-Aug-2026 | 18.25 | 18.31 | 18.17 | 18.24 | 121 | 32,45,652.28 | 1,47,816 |
05-Aug-2026 | 18.24 | 18.41 | 18.24 | 18.32 | 120 | 9,58,445.29 | 38,439 |
06-Aug-2026 | 18.54 | 18.54 | 18.32 | 18.41 | 97 | 3,01,090.85 | 13,025 |
07-Aug-2026 | 18.59 | 18.59 | 18.35 | 18.36 | 106 | 13,32,021.5 | 45,014 |
10-Aug-2026 | 18.58 | 18.74 | 18.36 | 18.41 | 125 | 9,72,313.99 | 30,075 |
11-Aug-2026 | 18.45 | 18.45 | 18.37 | 18.41 | 121 | 7,15,246.55 | 24,336 |
12-Aug-2026 | 18.41 | 18.64 | 18.31 | 18.4 | 113 | 7,95,865.83 | 25,643 |
13-Aug-2026 | 18.4 | 18.69 | 18.36 | 18.49 | 98 | 14,94,363.79 | 42,543 |
14-Aug-2026 | 18.49 | 19.49 | 18.12 | 18.57 | 203 | 20,15,988.12 | 61,982 |
17-Aug-2026 | 18.78 | 18.78 | 18.23 | 18.38 | 450 | 12,38,921.11 | 47,113 |
18-Aug-2026 | 18.16 | 18.58 | 18.16 | 18.41 | 119 | 4,88,223.88 | 16,711 |
19-Aug-2026 | 18.59 | 18.59 | 18.24 | 18.32 | 126 | 6,42,576.04 | 25,424 |
20-Aug-2026 | 18.62 | 18.62 | 18.33 | 18.42 | 81 | 4,12,029.94 | 14,539 |
21-Aug-2026 | 18.6 | 18.6 | 18.41 | 18.48 | 84 | 7,30,011.85 | 14,763 |
24-Aug-2026 | 18.6 | 18.74 | 18.42 | 18.45 | 131 | 8,34,700.1 | 27,236 |
25-Aug-2026 | 18.4 | 18.47 | 18.32 | 18.43 | 115 | 6,84,713.7 | 17,659 |
26-Aug-2026 | 18.68 | 18.68 | 18.45 | 18.5 | 119 | 5,84,274.9 | 19,938 |
27-Aug-2026 | 18.56 | 18.56 | 18.44 | 18.51 | 95 | 6,62,928.37 | 17,160 |
28-Aug-2026 | 18.56 | 18.62 | 18.43 | 18.58 | 149 | 14,81,470.85 | 46,054 |
31-Aug-2026 | 18.76 | 18.76 | 18.34 | 18.45 | 145 | 19,76,563.28 | 61,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
