Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 18.6 | 18.74 | 18.42 | 18.45 | 131 | 8,34,700.1 | 27,236 |
25-Aug-2026 | 18.4 | 18.47 | 18.32 | 18.43 | 115 | 6,84,713.7 | 17,659 |
26-Aug-2026 | 18.68 | 18.68 | 18.45 | 18.5 | 119 | 5,84,274.9 | 19,938 |
27-Aug-2026 | 18.56 | 18.56 | 18.44 | 18.51 | 95 | 6,62,928.37 | 17,160 |
28-Aug-2026 | 18.56 | 18.62 | 18.43 | 18.58 | 149 | 14,81,470.85 | 46,054 |
31-Aug-2026 | 18.76 | 18.76 | 18.34 | 18.45 | 145 | 19,76,563.28 | 61,563 |
01-Sep-2026 | 18.08 | 18.54 | 18.08 | 18.47 | 120 | 3,72,197.71 | 13,015 |
02-Sep-2026 | 18.47 | 18.5 | 18.21 | 18.33 | 175 | 11,45,848.63 | 33,899 |
03-Sep-2026 | 18.51 | 18.56 | 18.39 | 18.54 | 93 | 3,54,336.31 | 10,455 |
04-Sep-2026 | 18.89 | 19 | 18.45 | 18.57 | 138 | 12,10,578.86 | 33,289 |
07-Sep-2026 | 18.57 | 18.6 | 18.48 | 18.54 | 213 | 13,02,420.77 | 59,517 |
08-Sep-2026 | 18.54 | 18.61 | 18.48 | 18.59 | 109 | 3,00,069.08 | 11,789 |
09-Sep-2026 | 18.79 | 18.79 | 18.49 | 18.52 | 108 | 4,02,345.57 | 15,666 |
10-Sep-2026 | 18.52 | 18.56 | 18.37 | 18.47 | 123 | 6,28,914.8 | 25,566 |
11-Sep-2026 | 18.3 | 18.6 | 18.24 | 18.4 | 136 | 8,20,679.68 | 34,896 |
15-Sep-2026 | 18.4 | 18.4 | 17.9 | 17.98 | 252 | 11,51,319.79 | 40,791 |
16-Sep-2026 | 17.98 | 18.25 | 17.6 | 17.93 | 200 | 18,62,002.65 | 41,847 |
17-Sep-2026 | 17.4 | 18.18 | 17.4 | 18.09 | 72 | 12,17,749.96 | 51,417 |
18-Sep-2026 | 18.17 | 18.38 | 18.17 | 18.35 | 84 | 6,70,405.09 | 15,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
