Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 17.9 | 18.21 | 17.6 | 17.8 | 230 | 20,87,031.77 | 56,944 |
30-Sep-2026 | 18 | 18.08 | 17.8 | 17.92 | 95 | 7,16,913.41 | 10,790 |
01-Oct-2026 | 18.1 | 18.14 | 17.41 | 17.69 | 269 | 15,50,871.79 | 43,012 |
05-Oct-2026 | 17.94 | 17.94 | 17.47 | 17.61 | 209 | 6,30,021.76 | 19,199 |
06-Oct-2026 | 17.84 | 18.09 | 17.75 | 18.01 | 95 | 6,50,850.79 | 25,697 |
07-Oct-2026 | 18.01 | 18.19 | 17.88 | 17.91 | 118 | 28,99,442.68 | 1,07,817 |
08-Oct-2026 | 18.27 | 18.27 | 17.55 | 17.56 | 172 | 24,03,534.63 | 77,808 |
09-Oct-2026 | 17.67 | 18.08 | 17.4 | 17.76 | 137 | 6,46,159.25 | 17,926 |
12-Oct-2026 | 17.7 | 17.88 | 17.46 | 17.8 | 164 | 4,67,363.65 | 23,526 |
13-Oct-2026 | 17.78 | 18.17 | 17.66 | 17.89 | 111 | 10,72,467.17 | 23,498 |
14-Oct-2026 | 17.89 | 17.98 | 17.73 | 17.91 | 112 | 5,74,564.98 | 14,831 |
15-Oct-2026 | 17.4 | 18 | 17.4 | 17.73 | 131 | 4,87,714.46 | 17,451 |
16-Oct-2026 | 17.73 | 17.75 | 17.61 | 17.74 | 108 | 5,25,889.21 | 15,365 |
19-Oct-2026 | 17.74 | 17.74 | 17.36 | 17.5 | 175 | 5,67,734.82 | 18,670 |
21-Oct-2026 | 17.67 | 17.67 | 16.98 | 17.09 | 267 | 9,46,193.55 | 34,871 |
22-Oct-2026 | 17.09 | 17.09 | 16.82 | 16.92 | 155 | 5,74,790.58 | 21,897 |
23-Oct-2026 | 16.8 | 17.34 | 16.25 | 16.61 | 285 | 15,54,863.84 | 59,172 |
26-Oct-2026 | 16.61 | 17.08 | 16.19 | 16.63 | 164 | 3,67,262.94 | 16,503 |
27-Oct-2026 | 16.83 | 17 | 16.67 | 16.99 | 86 | 3,11,427.69 | 11,697 |
28-Oct-2026 | 16.99 | 17.1 | 16.9 | 17.08 | 100 | 1,53,341.76 | 6,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
