Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 18.15 | 18.24 | 17.65 | 18.21 | 109 | 31,45,541.68 | 1,70,935 |
14-Jul-2026 | 18.1 | 18.14 | 17.95 | 18 | 101 | 5,16,540.86 | 25,587 |
15-Jul-2026 | 18.13 | 18.19 | 18.04 | 18.09 | 56 | 4,19,845.49 | 19,092 |
16-Jul-2026 | 18.14 | 18.19 | 18.05 | 18.13 | 69 | 2,17,081.93 | 10,738 |
17-Jul-2026 | 18.08 | 18.37 | 17.9 | 18.04 | 111 | 18,70,711.61 | 72,501 |
20-Jul-2026 | 18.07 | 18.24 | 17.99 | 18.01 | 130 | 6,19,181.25 | 21,147 |
21-Jul-2026 | 18.08 | 18.17 | 18.03 | 18.15 | 90 | 6,63,429.43 | 21,856 |
22-Jul-2026 | 18.33 | 18.45 | 17.88 | 17.91 | 171 | 31,93,910.7 | 1,02,540 |
23-Jul-2026 | 18.09 | 18.09 | 17.63 | 17.7 | 142 | 4,66,655.85 | 14,300 |
24-Jul-2026 | 17.78 | 18.58 | 17.43 | 18.2 | 171 | 15,36,640.87 | 52,199 |
27-Jul-2026 | 18.15 | 18.15 | 17.7 | 17.86 | 323 | 31,03,690.41 | 91,894 |
28-Jul-2026 | 17.86 | 18.38 | 17.74 | 17.81 | 107 | 11,73,989.68 | 39,722 |
29-Jul-2026 | 17.89 | 18.03 | 17.86 | 17.98 | 97 | 4,12,156.19 | 22,944 |
30-Jul-2026 | 17.95 | 18.18 | 17.8 | 17.84 | 109 | 8,27,314.62 | 21,726 |
31-Jul-2026 | 18.05 | 18.05 | 17.92 | 17.98 | 93 | 3,33,629.81 | 15,184 |
03-Aug-2026 | 18.15 | 18.25 | 18.05 | 18.21 | 140 | 7,47,851.84 | 25,413 |
04-Aug-2026 | 18.25 | 18.31 | 18.17 | 18.24 | 121 | 32,45,652.28 | 1,47,816 |
05-Aug-2026 | 18.24 | 18.41 | 18.24 | 18.32 | 120 | 9,58,445.29 | 38,439 |
06-Aug-2026 | 18.54 | 18.54 | 18.32 | 18.41 | 97 | 3,01,090.85 | 13,025 |
07-Aug-2026 | 18.59 | 18.59 | 18.35 | 18.36 | 106 | 13,32,021.5 | 45,014 |
10-Aug-2026 | 18.58 | 18.74 | 18.36 | 18.41 | 125 | 9,72,313.99 | 30,075 |
11-Aug-2026 | 18.45 | 18.45 | 18.37 | 18.41 | 121 | 7,15,246.55 | 24,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
