iifl-logo-icon 1

ICICI Prudential Nifty200 Value 30 ETF Historical Data

11.9
(1.54%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty200 Value 30 ETF Historical Data

19/02/2025calendar-icon
19/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

11.41

11.4111.0311.3437520,38,187.661,15,256

18-Feb-2025

11.57

11.6311.1311.3928911,66,947.2951,999

19-Feb-2025

11.6

11.611.2511.532214,72,248.8722,886

20-Feb-2025

11.7

11.7611.511.7318928,08,971.152,16,178

21-Feb-2025

11.98

11.9811.611.661928,41,903.1766,809

24-Feb-2025

11.85

11.8511.411.542214,37,663.1533,988

25-Feb-2025

11.54

11.5411.3511.3867311,46,990.4174,383

27-Feb-2025

11.61

11.7511.2411.391,7418,76,499.1839,581

28-Feb-2025

11.82

11.8211.0211.154421,34,775.121,51,619

03-Mar-2025

11.12

11.2510.9611.21,88910,47,937.8942,220

04-Mar-2025

11.11

12.810.9711.523611,67,517.6837,681

05-Mar-2025

11.4

11.6611.3411.651919,98,279.9346,074

06-Mar-2025

11.85

11.9211.711.9126518,10,5281,35,346

07-Mar-2025

12.03

12.0311.7711.8426412,82,236.4579,251

10-Mar-2025

12.03

12.0411.6111.672217,50,635.5234,179

11-Mar-2025

11.38

11.7811.3811.731513,16,543.7715,765

12-Mar-2025

11.79

11.8711.611.718012,89,263.3376,475

13-Mar-2025

11.7

11.7811.611.631591,04,176.87,559

17-Mar-2025

11.8

11.811.6411.721532,47,347.7816,335

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.