ICICI Prudential Nifty200 Value 30 ETF

ICICI Prudential Nifty200 Value 30 ETF Historical Data

NSEBSE

₹15.33

(0.59%)

Jul 15, 2026|03:44:58 PM

Invest wise with Expert advice

From Date

15/06/2026

To Date

15/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jun-2026	15.83	15.89	15.44	15.76	637	1,53,10,668.26	8,80,433
16-Jun-2026	16.08	16.08	15.55	15.69	482	66,95,870.37	3,55,048
17-Jun-2026	15.8	15.85	15.64	15.79	576	41,02,797.87	1,82,506
18-Jun-2026	15.88	16.18	15.62	15.88	576	56,83,963.84	2,95,269
19-Jun-2026	15.97	15.99	15.7	15.74	659	82,64,460.55	3,84,774
22-Jun-2026	15.74	15.88	15.65	15.8	612	51,49,405.48	2,74,770
23-Jun-2026	15.7	15.94	15.59	15.61	698	36,63,417.78	1,87,987
24-Jun-2026	15.61	15.83	15.51	15.67	610	35,72,907.61	1,85,955
25-Jun-2026	15.74	15.74	15.47	15.51	609	31,86,195.35	1,55,331
29-Jun-2026	15.73	15.73	15.36	15.4	869	76,04,917.66	3,86,889
30-Jun-2026	16.17	16.17	15.35	15.4	631	1,27,14,566.7	6,82,284
01-Jul-2026	15.4	15.51	15.34	15.4	601	40,33,525.7	1,47,076
02-Jul-2026	15.55	15.55	15.4	15.5	445	56,05,772.34	2,38,408
03-Jul-2026	15.81	15.81	15.41	15.44	533	42,03,499.68	1,65,829
06-Jul-2026	15.48	15.75	15.36	15.45	813	2,18,55,569.01	13,54,306
07-Jul-2026	15.37	15.58	15.36	15.41	943	67,25,492.92	3,98,335
08-Jul-2026	15.48	15.48	15.06	15.11	1,016	95,35,985.66	4,11,930
09-Jul-2026	15.18	15.23	15.11	15.18	394	17,17,571.49	78,056
10-Jul-2026	15.41	15.41	15.22	15.37	490	51,37,036.26	2,81,095
13-Jul-2026	15.37	15.5	15.22	15.38	603	31,35,472.55	1,25,257
14-Jul-2026	15.37	15.37	15.21	15.24	638	15,91,459.45	77,075

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice