iifl-logo

ICICI Prudential Nifty200 Value 30 ETF Historical Data

13.29
(-0.08%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty200 Value 30 ETF Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

13.29

13.2913.0213.0563620,23,848.951,15,497

13-Jun-2025

12.72

12.9412.7212.945123,96,808.481,38,997

16-Jun-2025

13.16

13.212.8313.0327910,15,023.2752,371

17-Jun-2025

12.97

13.0912.9112.942553,89,922.3221,214

18-Jun-2025

12.86

12.9812.8412.882824,90,363.1833,048

19-Jun-2025

12.88

12.912.6812.7174125,24,584.821,38,332

20-Jun-2025

12.39

12.9312.3912.8824914,75,857.5360,537

23-Jun-2025

12.85

13.0212.7512.9234810,72,817.258,839

24-Jun-2025

12.66

13.0912.661324710,65,308.8469,191

25-Jun-2025

13.05

13.31313.032874,60,564.7819,944

26-Jun-2025

13.08

13.2713.0713.2327410,42,897.3569,944

27-Jun-2025

13.29

13.3913.2613.3440333,58,579.631,74,596

30-Jun-2025

13.34

13.6513.3413.4145819,89,070.441,04,829

01-Jul-2025

13.74

13.7413.313.422825,90,723.571,78,848

02-Jul-2025

13.46

13.5113.3113.362627,57,572.3542,806

03-Jul-2025

13.48

13.4813.3313.351945,73,464.4936,568

04-Jul-2025

13.36

13.4113.313.3624913,10,139.0577,333

07-Jul-2025

13.42

13.4513.3313.362387,64,069.3853,238

08-Jul-2025

13.39

13.4513.3513.391553,63,077.0321,225

09-Jul-2025

13.38

13.4113.2913.322995,58,510.7840,244

10-Jul-2025

13.31

13.3813.2713.31883,27,271.9917,158

11-Jul-2025

13.25

13.3613.2213.292103,94,020.524,441

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.