ICICI Prudential Nifty200 Value 30 ETF

ICICI Prudential Nifty200 Value 30 ETF Historical Data

NSEBSE

₹15.52

(0.00%)

Aug 4, 2026|12:34:56 PM

Invest wise with Expert advice

From Date

04/07/2026

To Date

04/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jul-2026	15.48	15.75	15.36	15.45	813	2,18,55,569.01	13,54,306
07-Jul-2026	15.37	15.58	15.36	15.41	943	67,25,492.92	3,98,335
08-Jul-2026	15.48	15.48	15.06	15.11	1,016	95,35,985.66	4,11,930
09-Jul-2026	15.18	15.23	15.11	15.18	394	17,17,571.49	78,056
10-Jul-2026	15.41	15.41	15.22	15.37	490	51,37,036.26	2,81,095
13-Jul-2026	15.37	15.5	15.22	15.38	603	31,35,472.55	1,25,257
14-Jul-2026	15.37	15.37	15.21	15.24	638	15,91,459.45	77,075
15-Jul-2026	15.24	15.37	15.2	15.21	1,258	1,49,87,115.59	6,67,557
16-Jul-2026	15.34	15.38	15.19	15.24	779	44,84,269.53	2,27,769
17-Jul-2026	15.24	15.38	15.12	15.29	585	38,43,920.04	1,86,163
20-Jul-2026	15.29	15.5	15.25	15.47	556	42,97,671.01	1,85,334
21-Jul-2026	15.54	15.58	15.44	15.5	455	20,52,394.04	1,02,607
22-Jul-2026	15.56	15.56	15.35	15.39	585	77,44,765.44	4,10,139
23-Jul-2026	15.31	15.39	15.2	15.32	554	88,16,324.5	4,13,828
24-Jul-2026	15.2	15.35	15.12	15.27	623	23,46,542.59	79,214
27-Jul-2026	15.27	15.39	15.11	15.35	478	16,59,553.74	65,728
28-Jul-2026	15.41	15.41	15.2	15.24	452	25,77,726.47	1,06,264
29-Jul-2026	15.31	15.45	15.23	15.37	338	30,87,134.65	1,43,684
30-Jul-2026	15.37	15.41	15.3	15.37	446	23,34,420.94	90,636
31-Jul-2026	15.48	15.48	15.34	15.42	358	22,29,022.91	1,20,417
03-Aug-2026	15.2	15.66	15.2	15.52	680	45,94,001.38	2,04,617

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice