Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 15.43 | 15.44 | 15.25 | 15.39 | 1,013 | 31,92,952.69 | 1,09,417 |
18-Aug-2026 | 15.77 | 15.77 | 15.25 | 15.29 | 571 | 22,01,106.77 | 81,185 |
19-Aug-2026 | 14.9 | 15.33 | 14.9 | 15.19 | 588 | 92,53,313.74 | 4,71,210 |
20-Aug-2026 | 15.33 | 15.33 | 15.14 | 15.18 | 527 | 41,05,800.82 | 2,09,416 |
21-Aug-2026 | 15.25 | 15.32 | 15.15 | 15.23 | 695 | 44,23,275.85 | 2,11,306 |
24-Aug-2026 | 15.2 | 15.32 | 15.17 | 15.19 | 740 | 19,58,661.74 | 90,901 |
25-Aug-2026 | 15.21 | 15.27 | 15.15 | 15.24 | 441 | 25,00,473.02 | 84,557 |
26-Aug-2026 | 15.33 | 15.39 | 15.27 | 15.32 | 346 | 20,88,115.4 | 79,491 |
27-Aug-2026 | 15.34 | 15.34 | 15.16 | 15.21 | 561 | 30,47,945.77 | 1,18,065 |
28-Aug-2026 | 15.23 | 15.23 | 15.13 | 15.16 | 617 | 16,19,021.92 | 69,879 |
31-Aug-2026 | 15.16 | 15.16 | 15 | 15.08 | 825 | 28,68,311.29 | 1,15,672 |
01-Sep-2026 | 15.06 | 15.24 | 15.03 | 15.08 | 692 | 57,84,715.26 | 2,04,903 |
02-Sep-2026 | 15.2 | 15.22 | 14.92 | 15.08 | 581 | 17,81,525.15 | 66,184 |
03-Sep-2026 | 15.24 | 15.24 | 15.09 | 15.14 | 688 | 24,31,592.59 | 76,319 |
04-Sep-2026 | 15.24 | 15.24 | 15.11 | 15.19 | 332 | 16,95,743.98 | 68,877 |
07-Sep-2026 | 14.81 | 15.24 | 14.81 | 15.06 | 763 | 27,82,032.69 | 1,13,194 |
08-Sep-2026 | 15.06 | 15.06 | 14.99 | 15 | 501 | 13,40,313.74 | 60,728 |
09-Sep-2026 | 15.11 | 15.13 | 15 | 15.05 | 437 | 1,28,98,323.44 | 6,70,581 |
10-Sep-2026 | 15.04 | 15.14 | 15.02 | 15.06 | 405 | 16,64,509.72 | 58,406 |
11-Sep-2026 | 15.01 | 15.1 | 14.86 | 15.02 | 707 | 33,30,152.66 | 1,31,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
