Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 13.21 | 13.39 | 13.21 | 13.38 | 216 | 6,43,579.96 | 31,661 |
30-Sep-2025 | 13.44 | 13.48 | 13.37 | 13.46 | 165 | 18,88,766.8 | 1,32,943 |
01-Oct-2025 | 13.54 | 13.55 | 13.43 | 13.47 | 230 | 8,38,468.04 | 42,167 |
03-Oct-2025 | 13.58 | 13.65 | 13.48 | 13.61 | 293 | 22,31,534.53 | 84,574 |
06-Oct-2025 | 13.7 | 13.7 | 13.55 | 13.64 | 310 | 12,68,582.76 | 68,087 |
07-Oct-2025 | 13.69 | 13.75 | 13.63 | 13.64 | 220 | 19,46,564.17 | 89,745 |
08-Oct-2025 | 13.7 | 13.7 | 13.54 | 13.55 | 247 | 19,03,945.47 | 1,14,134 |
09-Oct-2025 | 13.61 | 13.7 | 13.56 | 13.67 | 187 | 10,99,722.27 | 40,047 |
10-Oct-2025 | 13.72 | 13.77 | 13.67 | 13.71 | 273 | 21,87,471.13 | 1,26,756 |
13-Oct-2025 | 13.64 | 13.75 | 13.6 | 13.7 | 225 | 7,57,490.33 | 32,274 |
14-Oct-2025 | 13.76 | 13.79 | 13.54 | 13.6 | 211 | 5,19,274.03 | 23,851 |
15-Oct-2025 | 13.62 | 13.77 | 13.6 | 13.69 | 198 | 8,38,558.02 | 49,515 |
16-Oct-2025 | 13.71 | 13.8 | 13.57 | 13.76 | 182 | 26,21,420.2 | 1,55,297 |
17-Oct-2025 | 13.8 | 13.8 | 13.59 | 13.67 | 262 | 6,07,819.12 | 36,559 |
20-Oct-2025 | 13.8 | 13.85 | 13.7 | 13.79 | 209 | 12,38,978.96 | 79,616 |
21-Oct-2025 | 13.8 | 13.93 | 13.77 | 13.85 | 109 | 3,28,572.35 | 23,683 |
23-Oct-2025 | 14.27 | 14.27 | 13.74 | 13.8 | 343 | 9,31,018.68 | 46,054 |
24-Oct-2025 | 13.9 | 13.94 | 13.78 | 13.84 | 212 | 9,90,725.92 | 40,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.