ICICI Prudential Nifty200 Value 30 ETF

ICICI Prudential Nifty200 Value 30 ETF Historical Data

NSEBSE

₹13.61

(1.04%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	12.85	12.99	12.85	12.97	144	2,99,275.94	13,468
04-Sep-2025	13.03	13.05	12.88	12.9	232	12,49,618.97	63,362
05-Sep-2025	12.92	13.12	12.85	12.97	139	3,09,618.16	11,941
08-Sep-2025	12.96	13.24	12.9	12.96	227	4,48,209.63	25,279
09-Sep-2025	12.96	12.97	12.9	12.92	155	5,99,430.64	29,528
10-Sep-2025	12.93	13.05	12.93	12.99	147	12,65,061.86	73,577
11-Sep-2025	13.05	13.15	13.03	13.1	166	6,67,322.09	40,601
12-Sep-2025	13.15	13.19	13.08	13.14	167	8,68,527.29	46,352
15-Sep-2025	13.13	13.24	13.12	13.17	181	9,79,583.11	58,398
16-Sep-2025	13.18	13.27	13.17	13.24	211	31,93,146.34	2,15,900
17-Sep-2025	13.27	13.38	13.26	13.37	186	34,61,368.54	2,11,648
18-Sep-2025	13.38	13.38	13.28	13.33	218	3,63,491.32	21,538
19-Sep-2025	13.43	13.43	13.34	13.4	164	5,75,623.32	30,387
22-Sep-2025	13.44	13.47	13.28	13.38	256	6,44,587.19	33,568
23-Sep-2025	13.4	13.5	13.33	13.48	289	10,19,890.27	67,047
24-Sep-2025	13.47	13.53	13.4	13.42	317	12,92,450.25	66,167
25-Sep-2025	13.48	13.48	13.31	13.32	181	7,75,432.17	42,854
26-Sep-2025	13.42	13.42	13.1	13.14	364	12,01,725.18	53,539
29-Sep-2025	13.21	13.39	13.21	13.38	216	6,43,579.96	31,661
30-Sep-2025	13.44	13.48	13.37	13.46	165	18,88,766.8	1,32,943
01-Oct-2025	13.54	13.55	13.43	13.47	230	8,38,468.04	42,167
03-Oct-2025	13.58	13.65	13.48	13.61	293	22,31,534.53	84,574

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice