ICICI Prudential Nifty200 Value 30 ETF

ICICI Prudential Nifty200 Value 30 ETF Historical Data

NSEBSE

₹13.02

(-0.31%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	13.29	13.36	13.23	13.32	155	4,07,893.91	26,539
24-Jul-2025	13.72	13.72	13.26	13.36	215	28,57,340.32	1,51,663
25-Jul-2025	13.37	13.37	13.11	13.12	652	29,77,017.94	2,18,264
28-Jul-2025	13.15	13.19	13.01	13.03	281	5,35,483.72	30,099
29-Jul-2025	13.03	13.1	12.95	13.1	251	23,41,955.66	1,57,507
30-Jul-2025	13.1	13.18	13.03	13.05	250	17,94,607.86	92,267
31-Jul-2025	13.01	13.02	12.89	12.95	275	6,21,215.8	27,615
01-Aug-2025	12.95	12.95	12.7	12.72	519	36,42,751.05	2,16,477
04-Aug-2025	12.78	12.91	12.71	12.86	215	10,91,319.05	51,037
05-Aug-2025	12.89	12.92	12.82	12.88	219	6,62,471.64	31,296
06-Aug-2025	12.96	12.96	12.8	12.87	173	3,00,553.09	14,979
07-Aug-2025	12.85	12.9	12.68	12.87	323	7,79,059.77	52,644
08-Aug-2025	12.85	12.92	12.79	12.82	274	7,61,576.61	33,049
11-Aug-2025	12.82	12.95	12.82	12.94	268	7,13,902.74	31,645
12-Aug-2025	12.94	13.01	12.9	12.95	118	9,50,623.78	62,537
13-Aug-2025	13.06	13.06	12.95	13.02	117	5,82,608.38	29,122
14-Aug-2025	13.01	13.09	12.9	12.93	255	4,05,296.36	19,249
18-Aug-2025	13.04	13.05	12.91	12.98	239	2,92,675.12	13,000
19-Aug-2025	13.24	13.24	12.94	13.06	104	1,53,619.37	10,548
20-Aug-2025	13.06	13.1	13	13.06	128	9,96,570.98	73,671
21-Aug-2025	13.14	13.14	13.02	13.02	121	1,20,705.69	8,810

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice