Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 15.9 | 15.99 | 15.89 | 15.95 | 538 | 50,14,233.18 | 2,10,054 |
10-Feb-2026 | 16.02 | 17.52 | 15.9 | 16.07 | 514 | 52,63,117.45 | 1,84,157 |
11-Feb-2026 | 16.07 | 17.6 | 15.96 | 16.15 | 485 | 94,74,286.23 | 4,87,800 |
12-Feb-2026 | 16.55 | 16.55 | 15.98 | 16.06 | 620 | 54,03,424.21 | 2,58,489 |
13-Feb-2026 | 15.9 | 17.2 | 15.68 | 15.92 | 781 | 58,18,249.58 | 3,39,229 |
16-Feb-2026 | 15.92 | 16.45 | 15.61 | 15.99 | 1,021 | 3,64,47,153.19 | 20,78,901 |
17-Feb-2026 | 16.38 | 16.39 | 15.83 | 16.04 | 514 | 90,85,999.4 | 2,99,138 |
18-Feb-2026 | 16.44 | 16.44 | 15.97 | 16.19 | 544 | 99,65,736.24 | 3,19,279 |
19-Feb-2026 | 16.27 | 16.29 | 15.91 | 15.98 | 806 | 89,85,113.34 | 3,98,265 |
20-Feb-2026 | 16.06 | 16.15 | 15.97 | 16.14 | 507 | 77,61,376.44 | 3,58,850 |
23-Feb-2026 | 16.22 | 16.26 | 16.1 | 16.18 | 678 | 82,64,495.73 | 4,07,093 |
24-Feb-2026 | 16.23 | 17.3 | 16.11 | 16.3 | 651 | 86,37,841.24 | 3,59,960 |
25-Feb-2026 | 16.31 | 17.7 | 16.3 | 16.67 | 693 | 1,40,48,804.54 | 7,33,699 |
26-Feb-2026 | 16.99 | 16.99 | 16.4 | 16.57 | 2,550 | 2,28,32,307.84 | 11,56,076 |
27-Feb-2026 | 16.98 | 16.98 | 16.39 | 16.43 | 1,147 | 1,29,40,895.88 | 6,46,674 |
02-Mar-2026 | 16.84 | 16.84 | 15.98 | 16.2 | 2,119 | 3,16,35,390.32 | 11,68,900 |
04-Mar-2026 | 16.6 | 16.6 | 15.59 | 15.67 | 2,194 | 4,41,90,213.86 | 23,71,462 |
05-Mar-2026 | 16.06 | 17.29 | 15.75 | 15.92 | 938 | 1,66,30,159.06 | 5,81,237 |
06-Mar-2026 | 15.84 | 15.95 | 15.7 | 15.74 | 957 | 1,05,86,250.78 | 3,98,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
