Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 14.43 | 14.44 | 14.27 | 14.34 | 373 | 43,56,520.82 | 1,75,074 |
02-Dec-2025 | 14.35 | 14.41 | 14.28 | 14.32 | 162 | 8,18,356.87 | 50,948 |
03-Dec-2025 | 14.32 | 14.35 | 14.09 | 14.15 | 431 | 20,81,172.99 | 85,107 |
04-Dec-2025 | 14.26 | 14.27 | 14.12 | 14.21 | 220 | 4,07,429.3 | 13,551 |
05-Dec-2025 | 14.18 | 14.3 | 14.11 | 14.24 | 243 | 4,71,934.55 | 18,326 |
08-Dec-2025 | 14.27 | 14.28 | 13.94 | 14.04 | 502 | 19,47,267.94 | 96,361 |
09-Dec-2025 | 14.08 | 14.16 | 13.85 | 14.06 | 246 | 7,88,796.33 | 27,049 |
10-Dec-2025 | 14.05 | 14.16 | 14.04 | 14.09 | 157 | 2,16,114.8 | 7,282 |
11-Dec-2025 | 14.18 | 14.18 | 14.01 | 14.1 | 137 | 3,40,523.8 | 15,175 |
12-Dec-2025 | 14.23 | 14.32 | 14.17 | 14.29 | 168 | 10,50,263.71 | 43,840 |
15-Dec-2025 | 14.26 | 14.37 | 14.2 | 14.33 | 198 | 10,21,360.45 | 51,931 |
16-Dec-2025 | 14.32 | 14.32 | 14.17 | 14.25 | 206 | 5,29,902.36 | 33,500 |
17-Dec-2025 | 14.25 | 14.37 | 14.25 | 14.35 | 157 | 14,32,772.43 | 48,546 |
18-Dec-2025 | 14.34 | 14.38 | 14.22 | 14.32 | 226 | 8,16,882.53 | 27,753 |
19-Dec-2025 | 14.36 | 14.44 | 14.28 | 14.37 | 173 | 5,37,443.29 | 27,721 |
22-Dec-2025 | 14.44 | 14.55 | 14.44 | 14.53 | 199 | 11,60,207.43 | 53,838 |
23-Dec-2025 | 14.57 | 14.9 | 14.53 | 14.69 | 205 | 18,15,502.12 | 95,985 |
24-Dec-2025 | 15.2 | 15.2 | 14.58 | 14.62 | 283 | 42,66,213.29 | 1,91,564 |
26-Dec-2025 | 14.68 | 14.68 | 14.55 | 14.6 | 271 | 17,33,595.84 | 68,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
