Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 15.95 | 15.95 | 15.71 | 15.79 | 706 | 1,25,87,717.39 | 4,79,291 |
16-Apr-2026 | 15.94 | 15.94 | 15.79 | 15.85 | 638 | 90,84,623.05 | 3,30,123 |
17-Apr-2026 | 16.44 | 16.44 | 15.53 | 15.98 | 628 | 71,50,290.33 | 2,68,332 |
20-Apr-2026 | 16.02 | 16.2 | 15.82 | 16.07 | 908 | 2,01,72,940.61 | 9,34,544 |
21-Apr-2026 | 16.28 | 16.28 | 16.02 | 16.08 | 588 | 78,95,075.01 | 3,39,321 |
22-Apr-2026 | 16.48 | 16.48 | 16.03 | 16.14 | 573 | 54,15,139.23 | 2,62,348 |
23-Apr-2026 | 16.46 | 16.46 | 15.86 | 15.97 | 805 | 72,23,750.4 | 3,43,106 |
24-Apr-2026 | 15.97 | 16.4 | 15.63 | 15.84 | 752 | 93,50,139.86 | 4,24,399 |
27-Apr-2026 | 16.07 | 16.07 | 15.93 | 16.01 | 553 | 90,67,063.86 | 4,47,222 |
28-Apr-2026 | 16.07 | 16.18 | 16 | 16.09 | 450 | 89,30,042.84 | 4,00,095 |
29-Apr-2026 | 16.04 | 16.22 | 15.99 | 16.06 | 535 | 60,99,247.12 | 2,18,078 |
30-Apr-2026 | 16.05 | 16.12 | 15.75 | 15.86 | 1,009 | 58,94,914.34 | 2,76,713 |
04-May-2026 | 16.01 | 16.4 | 15.82 | 15.88 | 1,278 | 1,79,93,116.7 | 4,60,070 |
05-May-2026 | 15.81 | 15.99 | 15.68 | 15.87 | 671 | 80,46,380.18 | 3,16,204 |
06-May-2026 | 16.19 | 16.2 | 15.9 | 16.11 | 498 | 1,02,19,958.62 | 4,33,719 |
07-May-2026 | 16.23 | 16.23 | 16.03 | 16.09 | 721 | 1,11,09,382.69 | 4,94,929 |
08-May-2026 | 16.05 | 16.09 | 15.81 | 15.87 | 1,000 | 67,16,573.96 | 3,68,087 |
11-May-2026 | 15.98 | 15.98 | 15.6 | 15.69 | 965 | 54,67,406.77 | 2,07,688 |
12-May-2026 | 15.73 | 15.77 | 15.48 | 15.5 | 758 | 1,32,37,177.21 | 7,44,700 |
13-May-2026 | 15.7 | 15.85 | 15.46 | 15.7 | 474 | 54,05,237.72 | 2,22,670 |
14-May-2026 | 15.87 | 15.9 | 15.64 | 15.85 | 496 | 41,86,436.18 | 2,00,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
