Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 14.81 | 15.24 | 14.81 | 15.06 | 763 | 27,82,032.69 | 1,13,194 |
08-Sep-2026 | 15.06 | 15.06 | 14.99 | 15 | 501 | 13,40,313.74 | 60,728 |
09-Sep-2026 | 15.11 | 15.13 | 15 | 15.05 | 437 | 1,28,98,323.44 | 6,70,581 |
10-Sep-2026 | 15.04 | 15.14 | 15.02 | 15.06 | 405 | 16,64,509.72 | 58,406 |
11-Sep-2026 | 15.01 | 15.1 | 14.86 | 15.02 | 707 | 33,30,152.66 | 1,31,192 |
15-Sep-2026 | 14.64 | 15.16 | 14.64 | 14.73 | 982 | 38,29,522.7 | 1,56,987 |
16-Sep-2026 | 14.78 | 14.92 | 14.65 | 14.8 | 448 | 26,72,116.84 | 85,746 |
17-Sep-2026 | 14.8 | 14.92 | 14.78 | 14.88 | 289 | 23,56,031.48 | 1,12,313 |
18-Sep-2026 | 14.81 | 14.92 | 14.77 | 14.88 | 365 | 13,60,801.25 | 51,844 |
21-Sep-2026 | 14.82 | 14.93 | 14.8 | 14.84 | 425 | 12,37,820.89 | 45,793 |
22-Sep-2026 | 14.96 | 14.96 | 14.8 | 14.84 | 405 | 23,98,722.23 | 58,130 |
23-Sep-2026 | 14.81 | 15.04 | 14.81 | 15 | 450 | 12,97,607.78 | 53,518 |
24-Sep-2026 | 14.91 | 14.96 | 14.81 | 14.87 | 657 | 19,10,853.68 | 76,636 |
25-Sep-2026 | 14.87 | 14.92 | 14.8 | 14.85 | 421 | 20,36,496.86 | 78,361 |
28-Sep-2026 | 14.8 | 15 | 14.54 | 14.57 | 962 | 60,24,849.11 | 2,75,872 |
29-Sep-2026 | 14.5 | 14.62 | 14.34 | 14.55 | 715 | 27,53,897.49 | 1,18,316 |
30-Sep-2026 | 14.58 | 14.69 | 14.45 | 14.48 | 466 | 40,56,107.88 | 2,12,617 |
01-Oct-2026 | 14.4 | 14.6 | 14.07 | 14.3 | 1,059 | 68,27,529.29 | 2,45,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
