ICICI Prudential Nifty200 Value 30 ETF

ICICI Prudential Nifty200 Value 30 ETF Historical Data

NSEBSE

₹12.86

(-0.92%)

May 20, 2025|03:41:14 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	12.74	12.9	12.34	12.86	446	29,98,280.26	1,49,742
22-Apr-2025	13	13	12.79	12.84	201	12,50,529.95	75,371
23-Apr-2025	13.1	13.1	12.66	12.94	285	20,77,465.67	1,05,995
24-Apr-2025	12.89	12.94	12.81	12.85	226	11,24,674.84	66,530
25-Apr-2025	12.87	12.87	12.48	12.59	427	13,98,176.51	83,678
28-Apr-2025	12.7	12.79	12.53	12.74	210	8,46,122.22	35,517
29-Apr-2025	12.86	12.87	12.68	12.69	209	9,22,706.46	41,896
30-Apr-2025	12.69	12.76	12.53	12.6	237	16,04,337.99	94,481
02-May-2025	12.64	12.76	12.52	12.6	190	8,26,394.99	21,336
05-May-2025	12.4	12.77	12.4	12.74	249	6,51,476.68	27,055
06-May-2025	12.8	12.83	12.33	12.42	451	21,01,363.65	84,885
07-May-2025	12.38	12.59	12.28	12.51	178	15,43,158.49	82,406
08-May-2025	12.56	12.58	12.2	12.29	418	19,29,713.21	1,15,979
09-May-2025	12.15	12.34	12.1	12.29	282	12,48,156.44	52,805
12-May-2025	12.54	12.74	12.53	12.72	193	8,24,540.43	44,404
13-May-2025	12.71	12.75	12.62	12.66	206	6,21,033.26	32,908
14-May-2025	12.69	12.83	12.69	12.75	144	19,94,581.5	90,499
15-May-2025	12.87	12.9	12.74	12.88	163	27,92,793.73	1,97,448
16-May-2025	12.99	12.99	12.81	12.93	209	7,23,065.88	44,311
19-May-2025	12.99	13.05	12.93	12.98	257	14,30,201.96	88,799

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice