ICICI Prudential Nifty200 Value 30 ETF

ICICI Prudential Nifty200 Value 30 ETF Historical Data

NSEBSE

₹15.33

(0.59%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	14.25	14.37	14.25	14.35	157	14,32,772.43	48,546
18-Dec-2025	14.34	14.38	14.22	14.32	226	8,16,882.53	27,753
19-Dec-2025	14.36	14.44	14.28	14.37	173	5,37,443.29	27,721
22-Dec-2025	14.44	14.55	14.44	14.53	199	11,60,207.43	53,838
23-Dec-2025	14.57	14.9	14.53	14.69	205	18,15,502.12	95,985
24-Dec-2025	15.2	15.2	14.58	14.62	283	42,66,213.29	1,91,564
26-Dec-2025	14.68	14.68	14.55	14.6	271	17,33,595.84	68,997
29-Dec-2025	14.62	14.68	14.54	14.61	249	23,70,729.3	85,306
30-Dec-2025	14.65	14.7	14.55	14.69	209	13,38,258.7	50,865
31-Dec-2025	14.73	17.49	14.7	15.12	486	33,12,023.06	1,25,671
01-Jan-2026	15.67	15.67	14.79	15.04	3,061	1,02,05,707.31	3,92,205
02-Jan-2026	15.06	15.32	15.06	15.3	587	38,64,246.95	1,80,740
05-Jan-2026	15.61	15.61	15.2	15.3	581	44,99,640.83	1,54,276
06-Jan-2026	15.29	15.33	15.21	15.29	507	19,87,851.85	69,691
07-Jan-2026	15.29	15.33	15.15	15.21	422	46,18,427.61	2,70,840
08-Jan-2026	15.21	15.21	14.79	14.83	864	29,43,917.94	1,81,761
09-Jan-2026	15.2	15.2	14.72	14.77	487	31,95,774.96	1,84,336
12-Jan-2026	14.8	14.94	14.65	14.93	414	17,45,974.03	80,910
13-Jan-2026	14.91	15.05	14.86	14.98	333	23,98,674.17	97,202
14-Jan-2026	15.05	15.4	15	15.24	328	40,88,454.46	1,66,511
16-Jan-2026	15.62	15.62	15.23	15.33	602	1,28,31,313.19	6,66,754

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice