ICICI Prudential Nifty200 Value 30 ETF

ICICI Prudential Nifty200 Value 30 ETF Historical Data

NSEBSE

₹13.35

(-0.07%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	13.09	13.1	12.88	12.9	228	8,02,149.43	34,261
04-Jun-2025	12.99	12.99	12.83	12.93	197	4,70,961.98	20,510
05-Jun-2025	12.99	13	12.88	12.91	306	15,02,640.64	66,085
06-Jun-2025	12.97	13.1	12.93	13.08	607	14,79,090.59	90,529
09-Jun-2025	13.11	13.29	13.11	13.26	426	22,64,512.4	1,55,412
10-Jun-2025	13.32	13.35	13.22	13.3	330	2,03,80,237.74	13,40,663
11-Jun-2025	13.36	13.4	13.25	13.29	428	23,43,499.95	1,59,274
12-Jun-2025	13.29	13.29	13.02	13.05	636	20,23,848.95	1,15,497
13-Jun-2025	12.72	12.94	12.72	12.9	451	23,96,808.48	1,38,997
16-Jun-2025	13.16	13.2	12.83	13.03	279	10,15,023.27	52,371
17-Jun-2025	12.97	13.09	12.91	12.94	255	3,89,922.32	21,214
18-Jun-2025	12.86	12.98	12.84	12.88	282	4,90,363.18	33,048
19-Jun-2025	12.88	12.9	12.68	12.71	741	25,24,584.82	1,38,332
20-Jun-2025	12.39	12.93	12.39	12.88	249	14,75,857.53	60,537
23-Jun-2025	12.85	13.02	12.75	12.92	348	10,72,817.2	58,839
24-Jun-2025	12.66	13.09	12.66	13	247	10,65,308.84	69,191
25-Jun-2025	13.05	13.3	13	13.03	287	4,60,564.78	19,944
26-Jun-2025	13.08	13.27	13.07	13.23	274	10,42,897.35	69,944
27-Jun-2025	13.29	13.39	13.26	13.34	403	33,58,579.63	1,74,596
30-Jun-2025	13.34	13.65	13.34	13.41	458	19,89,070.44	1,04,829
01-Jul-2025	13.74	13.74	13.3	13.4	228	25,90,723.57	1,78,848
02-Jul-2025	13.46	13.51	13.31	13.36	262	7,57,572.35	42,806
03-Jul-2025	13.48	13.48	13.33	13.35	194	5,73,464.49	36,568

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice