ICICI Prudential Nifty200 Value 30 ETF

ICICI Prudential Nifty200 Value 30 ETF Historical Data

NSEBSE

₹14.24

(0.21%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	14.41	14.67	14.15	14.21	613	43,76,112.65	1,86,468
07-Nov-2025	14.22	14.4	14.08	14.33	311	14,97,993.63	72,519
10-Nov-2025	14.4	14.46	14.33	14.39	337	22,16,738.86	1,39,258
11-Nov-2025	14.37	14.46	14.24	14.41	270	9,52,615.93	51,666
12-Nov-2025	14.45	14.55	14.44	14.44	339	26,21,855.6	1,30,571
13-Nov-2025	14.51	14.54	14.42	14.47	164	5,55,505.06	25,847
14-Nov-2025	14.54	14.68	14.37	14.45	264	7,29,333.64	41,579
17-Nov-2025	14.47	14.58	14.47	14.56	211	64,63,330.14	4,25,564
18-Nov-2025	14.51	14.52	14.41	14.48	228	5,11,397.19	27,644
19-Nov-2025	14.47	14.49	14.41	14.46	230	10,80,286.41	43,853
20-Nov-2025	14.5	14.52	14.38	14.42	205	7,46,667.81	22,301
21-Nov-2025	14.42	14.45	14.26	14.29	335	15,36,671.34	62,873
24-Nov-2025	14.29	14.31	14.1	14.12	353	67,93,919.84	4,36,325
25-Nov-2025	14.12	14.27	14.08	14.2	174	10,36,294.49	65,425
26-Nov-2025	14.31	14.47	14.01	14.41	263	14,28,654.45	60,987
27-Nov-2025	14.41	14.48	14.32	14.4	257	8,21,683.6	43,072
28-Nov-2025	14.4	14.43	14.3	14.37	265	24,85,888.77	1,71,092
01-Dec-2025	14.43	14.44	14.27	14.34	373	43,56,520.82	1,75,074
02-Dec-2025	14.35	14.41	14.28	14.32	162	8,18,356.87	50,948
03-Dec-2025	14.32	14.35	14.09	14.15	431	20,81,172.99	85,107
04-Dec-2025	14.26	14.27	14.12	14.21	220	4,07,429.3	13,551
05-Dec-2025	14.18	14.3	14.11	14.24	243	4,71,934.55	18,326

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice