ICICI Prudential Nifty200 Value 30 ETF

ICICI Prudential Nifty200 Value 30 ETF Historical Data

NSEBSE

₹14.61

(0.41%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	16.6	16.6	15.59	15.67	2,194	4,41,90,213.86	23,71,462
05-Mar-2026	16.06	17.29	15.75	15.92	938	1,66,30,159.06	5,81,237
06-Mar-2026	15.84	15.95	15.7	15.74	957	1,05,86,250.78	3,98,128
09-Mar-2026	15.69	15.69	15.01	15.27	1,957	2,75,30,761.75	10,23,959
10-Mar-2026	15.2	15.59	14.58	15.53	624	1,33,56,069.43	5,69,184
11-Mar-2026	15.66	15.66	15.37	15.41	823	1,03,35,362.26	4,20,139
12-Mar-2026	15.35	16.2	15.12	15.54	837	4,56,18,042.31	22,56,375
13-Mar-2026	15.52	15.52	15	15.04	1,937	1,71,72,172.32	9,64,499
16-Mar-2026	15.04	15.49	14.75	14.91	1,107	1,17,88,482.86	3,78,004
17-Mar-2026	14.99	15.16	14.86	15.12	577	87,44,387.72	5,33,413
18-Mar-2026	15.15	15.24	15.11	15.18	815	1,06,38,038.48	5,63,378
19-Mar-2026	15.12	16.45	14.7	15.02	1,436	1,08,01,320.15	5,71,025
20-Mar-2026	15.47	15.47	14.87	14.9	737	49,93,283.59	2,43,837
23-Mar-2026	14.8	14.8	14.31	14.38	1,600	1,69,25,951.26	7,10,343
24-Mar-2026	14.74	14.88	14.38	14.53	672	82,24,603.9	3,78,174
25-Mar-2026	14.69	15.05	14.68	14.84	644	72,80,167.18	3,26,769
27-Mar-2026	15.21	15.21	14.53	14.57	1,176	75,76,144.13	2,86,512
30-Mar-2026	14.48	14.73	14.3	14.35	1,326	1,11,74,048.77	4,75,505
01-Apr-2026	14.78	14.9	14.5	14.55	853	4,35,82,241.45	27,10,800
02-Apr-2026	14.4	14.86	14.13	14.61	1,028	1,03,61,977.53	5,49,517

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice