iifl-logo

ICICI Prudential Nifty200 Value 30 ETF Historical Data

14.04
(1.45%)
Oct 27, 2025|02:54:38 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty200 Value 30 ETF Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

13.21

13.3913.2113.382166,43,579.9631,661

30-Sep-2025

13.44

13.4813.3713.4616518,88,766.81,32,943

01-Oct-2025

13.54

13.5513.4313.472308,38,468.0442,167

03-Oct-2025

13.58

13.6513.4813.6129322,31,534.5384,574

06-Oct-2025

13.7

13.713.5513.6431012,68,582.7668,087

07-Oct-2025

13.69

13.7513.6313.6422019,46,564.1789,745

08-Oct-2025

13.7

13.713.5413.5524719,03,945.471,14,134

09-Oct-2025

13.61

13.713.5613.6718710,99,722.2740,047

10-Oct-2025

13.72

13.7713.6713.7127321,87,471.131,26,756

13-Oct-2025

13.64

13.7513.613.72257,57,490.3332,274

14-Oct-2025

13.76

13.7913.5413.62115,19,274.0323,851

15-Oct-2025

13.62

13.7713.613.691988,38,558.0249,515

16-Oct-2025

13.71

13.813.5713.7618226,21,420.21,55,297

17-Oct-2025

13.8

13.813.5913.672626,07,819.1236,559

20-Oct-2025

13.8

13.8513.713.7920912,38,978.9679,616

21-Oct-2025

13.8

13.9313.7713.851093,28,572.3523,683

23-Oct-2025

14.27

14.2713.7413.83439,31,018.6846,054

24-Oct-2025

13.9

13.9413.7813.842129,90,725.9240,893

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.