ICICI Prudential Nifty200 Value 30 ETF

ICICI Prudential Nifty200 Value 30 ETF Historical Data

NSEBSE

₹15.67

(0.38%)

Jun 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/05/2026

To Date

25/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-May-2026	15.82	16	15.82	15.95	845	1,04,26,073.56	5,48,975
26-May-2026	16.34	16.34	15.75	15.96	740	2,41,99,037.59	12,72,387
27-May-2026	16.28	16.28	15.21	16.1	667	59,30,492.1	1,89,945
29-May-2026	16.18	16.2	15.76	15.82	1,531	1,14,74,355.88	4,22,688
01-Jun-2026	15.82	16	15.65	15.71	1,266	59,37,675.07	1,91,101
02-Jun-2026	15.71	15.99	15.48	15.64	962	49,94,683.16	1,72,018
03-Jun-2026	15.57	15.79	15.48	15.74	714	37,47,543.9	1,32,795
04-Jun-2026	16.05	16.05	15.6	15.75	481	49,30,246.63	1,19,310
05-Jun-2026	16.07	16.07	15.63	15.72	575	59,30,991.08	2,87,514
08-Jun-2026	15.72	15.72	15.44	15.52	847	47,91,999.64	1,98,487
09-Jun-2026	15.59	15.7	15.5	15.63	595	46,37,381.97	1,77,957
10-Jun-2026	15.7	15.7	15.37	15.4	681	26,65,333.19	1,20,379
11-Jun-2026	15.4	15.7	15.23	15.27	1,513	49,36,985.69	2,79,706
12-Jun-2026	15.49	15.59	15.28	15.52	468	34,88,423.87	1,63,791
15-Jun-2026	15.83	15.89	15.44	15.76	637	1,53,10,668.26	8,80,433
16-Jun-2026	16.08	16.08	15.55	15.69	482	66,95,870.37	3,55,048
17-Jun-2026	15.8	15.85	15.64	15.79	576	41,02,797.87	1,82,506
18-Jun-2026	15.88	16.18	15.62	15.88	576	56,83,963.84	2,95,269
19-Jun-2026	15.97	15.99	15.7	15.74	659	82,64,460.55	3,84,774
22-Jun-2026	15.74	15.88	15.65	15.8	612	51,49,405.48	2,74,770
23-Jun-2026	15.7	15.94	15.59	15.61	698	36,63,417.78	1,87,987

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice