Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 11.41 | 11.41 | 11.03 | 11.34 | 375 | 20,38,187.66 | 1,15,256 |
18-Feb-2025 | 11.57 | 11.63 | 11.13 | 11.39 | 289 | 11,66,947.29 | 51,999 |
19-Feb-2025 | 11.6 | 11.6 | 11.25 | 11.53 | 221 | 4,72,248.87 | 22,886 |
20-Feb-2025 | 11.7 | 11.76 | 11.5 | 11.73 | 189 | 28,08,971.15 | 2,16,178 |
21-Feb-2025 | 11.98 | 11.98 | 11.6 | 11.66 | 192 | 8,41,903.17 | 66,809 |
24-Feb-2025 | 11.85 | 11.85 | 11.4 | 11.54 | 221 | 4,37,663.15 | 33,988 |
25-Feb-2025 | 11.54 | 11.54 | 11.35 | 11.38 | 673 | 11,46,990.41 | 74,383 |
27-Feb-2025 | 11.61 | 11.75 | 11.24 | 11.39 | 1,741 | 8,76,499.18 | 39,581 |
28-Feb-2025 | 11.82 | 11.82 | 11.02 | 11.1 | 544 | 21,34,775.12 | 1,51,619 |
03-Mar-2025 | 11.12 | 11.25 | 10.96 | 11.2 | 1,889 | 10,47,937.89 | 42,220 |
04-Mar-2025 | 11.11 | 12.8 | 10.97 | 11.5 | 236 | 11,67,517.68 | 37,681 |
05-Mar-2025 | 11.4 | 11.66 | 11.34 | 11.65 | 191 | 9,98,279.93 | 46,074 |
06-Mar-2025 | 11.85 | 11.92 | 11.7 | 11.91 | 265 | 18,10,528 | 1,35,346 |
07-Mar-2025 | 12.03 | 12.03 | 11.77 | 11.84 | 264 | 12,82,236.45 | 79,251 |
10-Mar-2025 | 12.03 | 12.04 | 11.61 | 11.67 | 221 | 7,50,635.52 | 34,179 |
11-Mar-2025 | 11.38 | 11.78 | 11.38 | 11.73 | 151 | 3,16,543.77 | 15,765 |
12-Mar-2025 | 11.79 | 11.87 | 11.6 | 11.7 | 180 | 12,89,263.33 | 76,475 |
13-Mar-2025 | 11.7 | 11.78 | 11.6 | 11.63 | 159 | 1,04,176.8 | 7,559 |
17-Mar-2025 | 11.8 | 11.8 | 11.64 | 11.72 | 153 | 2,47,347.78 | 16,335 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
