ICICI Prudential Nifty200 Value 30 ETF

ICICI Prudential Nifty200 Value 30 ETF Historical Data

NSEBSE

₹15.75

(0.06%)

Jun 4, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/05/2026

To Date

05/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2026	15.81	15.99	15.68	15.87	671	80,46,380.18	3,16,204
06-May-2026	16.19	16.2	15.9	16.11	498	1,02,19,958.62	4,33,719
07-May-2026	16.23	16.23	16.03	16.09	721	1,11,09,382.69	4,94,929
08-May-2026	16.05	16.09	15.81	15.87	1,000	67,16,573.96	3,68,087
11-May-2026	15.98	15.98	15.6	15.69	965	54,67,406.77	2,07,688
12-May-2026	15.73	15.77	15.48	15.5	758	1,32,37,177.21	7,44,700
13-May-2026	15.7	15.85	15.46	15.7	474	54,05,237.72	2,22,670
14-May-2026	15.87	15.9	15.64	15.85	496	41,86,436.18	2,00,979
15-May-2026	15.93	15.93	15.64	15.67	668	55,54,080.36	2,27,234
18-May-2026	16.06	16.06	15.32	15.43	811	96,21,114.57	4,73,078
19-May-2026	15.43	15.64	15.43	15.56	590	53,12,126.96	2,37,417
20-May-2026	15.94	16.16	15.31	15.64	1,178	93,89,497.77	2,95,019
21-May-2026	16.03	16.03	15.6	15.67	828	88,58,766.04	2,86,921
22-May-2026	15.74	15.78	15.63	15.73	676	47,92,153.46	2,08,371
25-May-2026	15.82	16	15.82	15.95	845	1,04,26,073.56	5,48,975
26-May-2026	16.34	16.34	15.75	15.96	740	2,41,99,037.59	12,72,387
27-May-2026	16.28	16.28	15.21	16.1	667	59,30,492.1	1,89,945
29-May-2026	16.18	16.2	15.76	15.82	1,531	1,14,74,355.88	4,22,688
01-Jun-2026	15.82	16	15.65	15.71	1,266	59,37,675.07	1,91,101
02-Jun-2026	15.71	15.99	15.48	15.64	962	49,94,683.16	1,72,018
03-Jun-2026	15.57	15.79	15.48	15.74	714	37,47,543.9	1,32,795

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice