iifl-logo

ICICI Prudential Nifty200 Value 30 ETF Historical Data

13.26
(1.38%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty200 Value 30 ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

12.54

12.7412.5312.721938,24,540.4344,404

13-May-2025

12.71

12.7512.6212.662066,21,033.2632,908

14-May-2025

12.69

12.8312.6912.7514419,94,581.590,499

15-May-2025

12.87

12.912.7412.8816327,92,793.731,97,448

16-May-2025

12.99

12.9912.8112.932097,23,065.8844,311

19-May-2025

12.99

13.0512.9312.9825714,30,201.9688,799

20-May-2025

13.09

13.0912.8312.8623212,23,690.8359,792

21-May-2025

12.94

12.9912.812.951907,80,837.9433,190

22-May-2025

12.97

12.9712.7412.8427910,11,192.9360,521

23-May-2025

12.94

12.9812.8512.921733,60,730.2920,382

26-May-2025

13.06

13.0912.9612.9825719,45,304.6696,755

27-May-2025

12.98

13.0612.8812.952235,95,086.1429,724

28-May-2025

12.96

12.9912.9212.971252,81,376.8718,675

29-May-2025

13.07

13.0912.9112.982306,52,159.6340,092

30-May-2025

13.06

13.0712.8312.9329722,33,292.8590,954

02-Jun-2025

12.94

1312.8312.982258,19,628.4436,137

03-Jun-2025

13.09

13.112.8812.92288,02,149.4334,261

04-Jun-2025

12.99

12.9912.8312.931974,70,961.9820,510

05-Jun-2025

12.99

1312.8812.9130615,02,640.6466,085

06-Jun-2025

12.97

13.112.9313.0860714,79,090.5990,529

09-Jun-2025

13.11

13.2913.1113.2642622,64,512.41,55,412

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.