Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 15.27 | 15.39 | 15.11 | 15.35 | 478 | 16,59,553.74 | 65,728 |
28-Jul-2026 | 15.41 | 15.41 | 15.2 | 15.24 | 452 | 25,77,726.47 | 1,06,264 |
29-Jul-2026 | 15.31 | 15.45 | 15.23 | 15.37 | 338 | 30,87,134.65 | 1,43,684 |
30-Jul-2026 | 15.37 | 15.41 | 15.3 | 15.37 | 446 | 23,34,420.94 | 90,636 |
31-Jul-2026 | 15.48 | 15.48 | 15.34 | 15.42 | 358 | 22,29,022.91 | 1,20,417 |
03-Aug-2026 | 15.2 | 15.66 | 15.2 | 15.52 | 680 | 45,94,001.38 | 2,04,617 |
04-Aug-2026 | 15.62 | 15.62 | 15.4 | 15.44 | 398 | 22,75,845.78 | 1,08,552 |
05-Aug-2026 | 15.57 | 15.63 | 15.5 | 15.56 | 656 | 30,65,063.08 | 1,56,863 |
06-Aug-2026 | 15.67 | 15.67 | 15.51 | 15.55 | 468 | 27,67,853.88 | 1,36,766 |
07-Aug-2026 | 15.55 | 15.66 | 15.5 | 15.63 | 547 | 35,00,198.09 | 1,61,504 |
10-Aug-2026 | 15.68 | 15.68 | 15.47 | 15.52 | 889 | 52,67,029.25 | 2,68,916 |
11-Aug-2026 | 15.54 | 15.56 | 15.4 | 15.45 | 788 | 22,68,577.95 | 1,13,943 |
12-Aug-2026 | 15.83 | 15.83 | 15.39 | 15.51 | 855 | 1,59,28,521.08 | 9,41,286 |
13-Aug-2026 | 15.12 | 15.55 | 15.12 | 15.48 | 542 | 21,59,584.6 | 93,386 |
14-Aug-2026 | 15.51 | 15.51 | 15.32 | 15.37 | 665 | 21,04,691.03 | 83,775 |
17-Aug-2026 | 15.43 | 15.44 | 15.25 | 15.39 | 1,013 | 31,92,952.69 | 1,09,417 |
18-Aug-2026 | 15.77 | 15.77 | 15.25 | 15.29 | 571 | 22,01,106.77 | 81,185 |
19-Aug-2026 | 14.9 | 15.33 | 14.9 | 15.19 | 588 | 92,53,313.74 | 4,71,210 |
20-Aug-2026 | 15.33 | 15.33 | 15.14 | 15.18 | 527 | 41,05,800.82 | 2,09,416 |
21-Aug-2026 | 15.25 | 15.32 | 15.15 | 15.23 | 695 | 44,23,275.85 | 2,11,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
