Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 12.54 | 12.74 | 12.53 | 12.72 | 193 | 8,24,540.43 | 44,404 |
13-May-2025 | 12.71 | 12.75 | 12.62 | 12.66 | 206 | 6,21,033.26 | 32,908 |
14-May-2025 | 12.69 | 12.83 | 12.69 | 12.75 | 144 | 19,94,581.5 | 90,499 |
15-May-2025 | 12.87 | 12.9 | 12.74 | 12.88 | 163 | 27,92,793.73 | 1,97,448 |
16-May-2025 | 12.99 | 12.99 | 12.81 | 12.93 | 209 | 7,23,065.88 | 44,311 |
19-May-2025 | 12.99 | 13.05 | 12.93 | 12.98 | 257 | 14,30,201.96 | 88,799 |
20-May-2025 | 13.09 | 13.09 | 12.83 | 12.86 | 232 | 12,23,690.83 | 59,792 |
21-May-2025 | 12.94 | 12.99 | 12.8 | 12.95 | 190 | 7,80,837.94 | 33,190 |
22-May-2025 | 12.97 | 12.97 | 12.74 | 12.84 | 279 | 10,11,192.93 | 60,521 |
23-May-2025 | 12.94 | 12.98 | 12.85 | 12.92 | 173 | 3,60,730.29 | 20,382 |
26-May-2025 | 13.06 | 13.09 | 12.96 | 12.98 | 257 | 19,45,304.66 | 96,755 |
27-May-2025 | 12.98 | 13.06 | 12.88 | 12.95 | 223 | 5,95,086.14 | 29,724 |
28-May-2025 | 12.96 | 12.99 | 12.92 | 12.97 | 125 | 2,81,376.87 | 18,675 |
29-May-2025 | 13.07 | 13.09 | 12.91 | 12.98 | 230 | 6,52,159.63 | 40,092 |
30-May-2025 | 13.06 | 13.07 | 12.83 | 12.93 | 297 | 22,33,292.85 | 90,954 |
02-Jun-2025 | 12.94 | 13 | 12.83 | 12.98 | 225 | 8,19,628.44 | 36,137 |
03-Jun-2025 | 13.09 | 13.1 | 12.88 | 12.9 | 228 | 8,02,149.43 | 34,261 |
04-Jun-2025 | 12.99 | 12.99 | 12.83 | 12.93 | 197 | 4,70,961.98 | 20,510 |
05-Jun-2025 | 12.99 | 13 | 12.88 | 12.91 | 306 | 15,02,640.64 | 66,085 |
06-Jun-2025 | 12.97 | 13.1 | 12.93 | 13.08 | 607 | 14,79,090.59 | 90,529 |
09-Jun-2025 | 13.11 | 13.29 | 13.11 | 13.26 | 426 | 22,64,512.4 | 1,55,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.