Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 14.8 | 15 | 14.54 | 14.57 | 962 | 60,24,849.11 | 2,75,872 |
29-Sep-2026 | 14.5 | 14.62 | 14.34 | 14.55 | 715 | 27,53,897.49 | 1,18,316 |
30-Sep-2026 | 14.58 | 14.69 | 14.45 | 14.48 | 466 | 40,56,107.88 | 2,12,617 |
01-Oct-2026 | 14.4 | 14.6 | 14.07 | 14.3 | 1,059 | 68,27,529.29 | 2,45,434 |
05-Oct-2026 | 14.59 | 14.59 | 14.23 | 14.33 | 583 | 28,13,775.99 | 90,769 |
06-Oct-2026 | 14.62 | 14.62 | 14.31 | 14.34 | 374 | 15,07,835.27 | 54,990 |
07-Oct-2026 | 14.34 | 14.37 | 14.21 | 14.29 | 535 | 48,48,408.81 | 1,17,951 |
08-Oct-2026 | 14.29 | 14.29 | 13.98 | 13.99 | 891 | 51,08,385.24 | 1,97,702 |
09-Oct-2026 | 14.05 | 15.18 | 14 | 14.32 | 1,335 | 14,49,181.84 | 53,818 |
12-Oct-2026 | 14.28 | 14.3 | 14.09 | 14.12 | 825 | 23,35,130.31 | 95,504 |
13-Oct-2026 | 14.12 | 14.25 | 14.07 | 14.21 | 341 | 21,29,975.32 | 98,550 |
14-Oct-2026 | 14.22 | 14.3 | 14.16 | 14.26 | 275 | 7,85,790.47 | 32,624 |
15-Oct-2026 | 14.31 | 14.35 | 14.11 | 14.24 | 336 | 39,07,704.67 | 57,649 |
16-Oct-2026 | 14.28 | 14.33 | 14.17 | 14.28 | 364 | 10,59,941.58 | 40,540 |
19-Oct-2026 | 14.39 | 14.43 | 14.2 | 14.27 | 597 | 1,10,36,341.64 | 6,86,755 |
21-Oct-2026 | 14.56 | 14.56 | 14.05 | 14.1 | 498 | 16,00,371.27 | 72,803 |
22-Oct-2026 | 14.1 | 14.3 | 13.95 | 14.1 | 451 | 22,87,468.12 | 1,14,908 |
23-Oct-2026 | 13.74 | 14.12 | 13.74 | 13.84 | 751 | 28,17,016.96 | 1,46,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
