Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 13.8 | 13.85 | 13.7 | 13.79 | 209 | 12,38,978.96 | 79,616 |
21-Oct-2025 | 13.8 | 13.93 | 13.77 | 13.85 | 109 | 3,28,572.35 | 23,683 |
23-Oct-2025 | 14.27 | 14.27 | 13.74 | 13.8 | 343 | 9,31,018.68 | 46,054 |
24-Oct-2025 | 13.9 | 13.94 | 13.78 | 13.84 | 212 | 9,90,725.92 | 40,893 |
27-Oct-2025 | 13.86 | 14.15 | 13.85 | 14.06 | 313 | 25,70,856.37 | 1,32,328 |
28-Oct-2025 | 14.08 | 14.19 | 14.05 | 14.15 | 259 | 16,32,377.39 | 79,728 |
29-Oct-2025 | 14.2 | 14.4 | 14.16 | 14.36 | 306 | 17,47,789.81 | 69,750 |
30-Oct-2025 | 14.46 | 14.46 | 14.3 | 14.36 | 312 | 45,91,911.82 | 1,61,064 |
31-Oct-2025 | 14.42 | 14.43 | 14.31 | 14.36 | 244 | 15,64,159.07 | 57,904 |
03-Nov-2025 | 14.5 | 14.56 | 14.37 | 14.54 | 364 | 59,14,987.26 | 3,56,196 |
04-Nov-2025 | 14.5 | 14.54 | 14.4 | 14.46 | 360 | 15,60,009.52 | 89,296 |
06-Nov-2025 | 14.41 | 14.67 | 14.15 | 14.21 | 613 | 43,76,112.65 | 1,86,468 |
07-Nov-2025 | 14.22 | 14.4 | 14.08 | 14.33 | 311 | 14,97,993.63 | 72,519 |
10-Nov-2025 | 14.4 | 14.46 | 14.33 | 14.39 | 337 | 22,16,738.86 | 1,39,258 |
11-Nov-2025 | 14.37 | 14.46 | 14.24 | 14.41 | 270 | 9,52,615.93 | 51,666 |
12-Nov-2025 | 14.45 | 14.55 | 14.44 | 14.44 | 339 | 26,21,855.6 | 1,30,571 |
13-Nov-2025 | 14.51 | 14.54 | 14.42 | 14.47 | 164 | 5,55,505.06 | 25,847 |
14-Nov-2025 | 14.54 | 14.68 | 14.37 | 14.45 | 264 | 7,29,333.64 | 41,579 |
17-Nov-2025 | 14.47 | 14.58 | 14.47 | 14.56 | 211 | 64,63,330.14 | 4,25,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.