iifl-logo

ICICI Prudential Nifty200 Value 30 ETF Historical Data

Add as a Preferred Source on Google
₹15.84
(-0.81%)
Apr 24, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

ICICI Prudential Nifty200 Value 30 ETF Historical Data

24/03/2026calendar-icon
24/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2026

14.69

15.0514.6814.8464472,80,167.183,26,769

27-Mar-2026

15.21

15.2114.5314.571,17675,76,144.132,86,512

30-Mar-2026

14.48

14.7314.314.351,3261,11,74,048.774,75,505

01-Apr-2026

14.78

14.914.514.558534,35,82,241.4527,10,800

02-Apr-2026

14.4

14.8614.1314.611,0281,03,61,977.535,49,517

06-Apr-2026

15.05

15.0514.4714.892168,85,138.322,46,901

07-Apr-2026

15.17

15.1714.6614.827183,19,85,446.218,83,556

08-Apr-2026

15.18

15.515.1615.48101,02,19,116.14,10,571

09-Apr-2026

15.4

15.515.2615.447301,09,21,657.424,60,621

10-Apr-2026

15.82

15.8515.4315.6263979,88,588.052,73,767

13-Apr-2026

15.62

15.6215.215.491,03561,39,143.922,38,043

15-Apr-2026

15.95

15.9515.7115.797061,25,87,717.394,79,291

16-Apr-2026

15.94

15.9415.7915.8563890,84,623.053,30,123

17-Apr-2026

16.44

16.4415.5315.9862871,50,290.332,68,332

20-Apr-2026

16.02

16.215.8216.079082,01,72,940.619,34,544

21-Apr-2026

16.28

16.2816.0216.0858878,95,075.013,39,321

22-Apr-2026

16.48

16.4816.0316.1457354,15,139.232,62,348

23-Apr-2026

16.46

16.4615.8615.9780572,23,750.43,43,106

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR ICICI Prudential Nifty200 Value 30 ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.