ICICI Prudential Nifty200 Value 30 ETF

ICICI Prudential Nifty200 Value 30 ETF Historical Data

NSEBSE

₹13.14

(0.31%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	13.01	13.09	12.9	12.93	255	4,05,296.36	19,249
18-Aug-2025	13.04	13.05	12.91	12.98	239	2,92,675.12	13,000
19-Aug-2025	13.24	13.24	12.94	13.06	104	1,53,619.37	10,548
20-Aug-2025	13.06	13.1	13	13.06	128	9,96,570.98	73,671
21-Aug-2025	13.14	13.14	13.02	13.02	121	1,20,705.69	8,810
22-Aug-2025	13.04	13.04	12.9	12.92	314	5,09,553.33	26,361
25-Aug-2025	12.98	13.03	12.92	12.96	145	3,93,990.08	24,902
26-Aug-2025	12.96	12.97	12.74	12.75	471	7,70,323.31	55,689
28-Aug-2025	12.75	12.78	12.6	12.62	326	13,74,741.23	58,715
29-Aug-2025	12.62	12.66	12.52	12.59	494	1,17,32,225.15	9,28,193
01-Sep-2025	12.27	12.81	12.27	12.8	157	9,02,593.99	54,546
02-Sep-2025	12.86	12.92	12.77	12.85	170	3,18,119.03	18,110
03-Sep-2025	12.85	12.99	12.85	12.97	144	2,99,275.94	13,468
04-Sep-2025	13.03	13.05	12.88	12.9	232	12,49,618.97	63,362
05-Sep-2025	12.92	13.12	12.85	12.97	139	3,09,618.16	11,941
08-Sep-2025	12.96	13.24	12.9	12.96	227	4,48,209.63	25,279
09-Sep-2025	12.96	12.97	12.9	12.92	155	5,99,430.64	29,528
10-Sep-2025	12.93	13.05	12.93	12.99	147	12,65,061.86	73,577
11-Sep-2025	13.05	13.15	13.03	13.1	166	6,67,322.09	40,601
12-Sep-2025	13.15	13.19	13.08	13.14	167	8,68,527.29	46,352

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice