ICICI Prudential Nifty200 Value 30 ETF

ICICI Prudential Nifty200 Value 30 ETF Historical Data

NSEBSE

₹13.29

(-0.08%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	12.71	12.75	12.62	12.66	206	6,21,033.26	32,908
14-May-2025	12.69	12.83	12.69	12.75	144	19,94,581.5	90,499
15-May-2025	12.87	12.9	12.74	12.88	163	27,92,793.73	1,97,448
16-May-2025	12.99	12.99	12.81	12.93	209	7,23,065.88	44,311
19-May-2025	12.99	13.05	12.93	12.98	257	14,30,201.96	88,799
20-May-2025	13.09	13.09	12.83	12.86	232	12,23,690.83	59,792
21-May-2025	12.94	12.99	12.8	12.95	190	7,80,837.94	33,190
22-May-2025	12.97	12.97	12.74	12.84	279	10,11,192.93	60,521
23-May-2025	12.94	12.98	12.85	12.92	173	3,60,730.29	20,382
26-May-2025	13.06	13.09	12.96	12.98	257	19,45,304.66	96,755
27-May-2025	12.98	13.06	12.88	12.95	223	5,95,086.14	29,724
28-May-2025	12.96	12.99	12.92	12.97	125	2,81,376.87	18,675
29-May-2025	13.07	13.09	12.91	12.98	230	6,52,159.63	40,092
30-May-2025	13.06	13.07	12.83	12.93	297	22,33,292.85	90,954
02-Jun-2025	12.94	13	12.83	12.98	225	8,19,628.44	36,137
03-Jun-2025	13.09	13.1	12.88	12.9	228	8,02,149.43	34,261
04-Jun-2025	12.99	12.99	12.83	12.93	197	4,70,961.98	20,510
05-Jun-2025	12.99	13	12.88	12.91	306	15,02,640.64	66,085
06-Jun-2025	12.97	13.1	12.93	13.08	607	14,79,090.59	90,529
09-Jun-2025	13.11	13.29	13.11	13.26	426	22,64,512.4	1,55,412
10-Jun-2025	13.32	13.35	13.22	13.3	330	2,03,80,237.74	13,40,663
11-Jun-2025	13.36	13.4	13.25	13.29	428	23,43,499.95	1,59,274

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice