ICICI Prudential Nifty200 Value 30 ETF

ICICI Prudential Nifty200 Value 30 ETF Historical Data

NSEBSE

₹16.14

(1.00%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	15.05	15.05	14.75	14.94	550	43,89,751.6	1,76,268
22-Jan-2026	15.31	15.31	15.02	15.14	326	15,72,938.73	86,374
23-Jan-2026	15.21	15.26	14.91	15	523	34,26,494.08	1,63,859
27-Jan-2026	15	16	14.9	15.16	766	49,84,523.68	2,74,343
28-Jan-2026	15.31	15.61	15.17	15.59	631	79,89,864.75	4,32,375
29-Jan-2026	15.59	16.9	15.59	15.81	642	44,30,753.85	2,29,888
30-Jan-2026	15.81	15.81	15.35	15.38	1,189	1,87,77,243.5	8,59,406
01-Feb-2026	15.84	15.99	14.75	15.03	901	57,43,490.92	2,46,212
02-Feb-2026	15.03	15.39	14.74	15.21	602	57,74,250.93	2,49,981
03-Feb-2026	15.89	15.89	15.34	15.56	1,034	1,25,65,540.11	6,22,285
04-Feb-2026	15.94	15.94	15.45	15.83	540	48,22,687.1	2,05,033
05-Feb-2026	15.81	16.19	15.67	15.8	467	44,62,218.92	1,80,220
06-Feb-2026	15.8	16.3	15.65	15.82	529	54,82,975.58	2,64,371
09-Feb-2026	15.9	15.99	15.89	15.95	538	50,14,233.18	2,10,054
10-Feb-2026	16.02	17.52	15.9	16.07	514	52,63,117.45	1,84,157
11-Feb-2026	16.07	17.6	15.96	16.15	485	94,74,286.23	4,87,800
12-Feb-2026	16.55	16.55	15.98	16.06	620	54,03,424.21	2,58,489
13-Feb-2026	15.9	17.2	15.68	15.92	781	58,18,249.58	3,39,229
16-Feb-2026	15.92	16.45	15.61	15.99	1,021	3,64,47,153.19	20,78,901
17-Feb-2026	16.38	16.39	15.83	16.04	514	90,85,999.4	2,99,138
18-Feb-2026	16.44	16.44	15.97	16.19	544	99,65,736.24	3,19,279
19-Feb-2026	16.27	16.29	15.91	15.98	806	89,85,113.34	3,98,265

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice