Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 14.6 | 14.6 | 13.72 | 13.94 | 4,273 | 97,90,228.49 | 5,53,636 |
02-Apr-2025 | 14.35 | 14.35 | 13.77 | 14.04 | 2,343 | 66,02,351.96 | 2,92,237 |
03-Apr-2025 | 14.45 | 14.45 | 13.6 | 13.91 | 3,242 | 88,72,526.87 | 4,16,871 |
04-Apr-2025 | 13.5 | 14 | 13.5 | 13.58 | 3,808 | 1,02,55,760.32 | 6,00,369 |
07-Apr-2025 | 13.68 | 13.71 | 11.2 | 13.2 | 8,192 | 2,19,71,766.85 | 11,84,736 |
08-Apr-2025 | 13.06 | 14.01 | 12.8 | 13.42 | 4,181 | 1,45,03,296.7 | 2,98,188 |
09-Apr-2025 | 13.8 | 14.04 | 13.22 | 13.33 | 2,792 | 1,28,73,507.66 | 6,36,180 |
11-Apr-2025 | 13.75 | 14.04 | 13.37 | 13.45 | 3,353 | 1,23,05,118.91 | 5,74,165 |
15-Apr-2025 | 13.85 | 13.94 | 12.6 | 13.69 | 4,438 | 1,14,27,767.99 | 5,41,138 |
16-Apr-2025 | 13.94 | 13.94 | 13.49 | 13.74 | 2,108 | 65,20,486.97 | 2,87,332 |
17-Apr-2025 | 13.99 | 13.99 | 13.62 | 13.92 | 2,340 | 74,66,834.45 | 4,02,635 |
21-Apr-2025 | 14.35 | 14.35 | 13.78 | 14.09 | 4,235 | 84,04,781.19 | 4,53,857 |
22-Apr-2025 | 14 | 14.25 | 14 | 14.08 | 2,398 | 71,99,004.25 | 2,60,730 |
23-Apr-2025 | 14.38 | 14.38 | 14 | 14.25 | 2,071 | 69,65,295.88 | 2,81,796 |
24-Apr-2025 | 14.11 | 14.35 | 13.82 | 14.21 | 2,379 | 1,06,41,852.54 | 4,63,949 |
25-Apr-2025 | 14.2 | 14.33 | 14.05 | 14.16 | 2,352 | 58,38,096.65 | 2,53,868 |
28-Apr-2025 | 14.44 | 14.44 | 14.06 | 14.29 | 3,515 | 64,63,364.75 | 2,82,006 |
29-Apr-2025 | 14.6 | 14.6 | 14.2 | 14.25 | 1,943 | 51,78,096.1 | 1,90,595 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
