ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹14.63

(0.48%)

Jun 10, 2025|09:19:53 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	14.52	14.67	14.02	14.64	3,639	1,44,50,992.57	8,03,737
13-May-2025	14.86	14.86	14.35	14.44	3,072	94,35,101.27	4,82,150
14-May-2025	14.66	14.66	14.31	14.51	2,520	82,24,740.77	2,95,650
15-May-2025	14.59	14.76	14.4	14.7	2,271	1,15,20,988.31	4,75,131
16-May-2025	14.56	14.84	14.56	14.72	2,440	62,85,544.55	2,89,372
19-May-2025	15.16	15.16	14.55	14.65	3,555	82,58,240.6	2,95,881
20-May-2025	14.65	14.76	14.5	14.55	2,698	50,76,604.36	2,23,491
21-May-2025	14.6	14.63	14.41	14.59	2,169	67,78,269.67	2,41,718
22-May-2025	14.59	14.65	14.35	14.45	2,818	1,58,25,887.8	9,43,136
23-May-2025	14.3	14.64	14.3	14.55	2,224	1,26,99,018.72	6,25,489
26-May-2025	14.74	14.74	14.54	14.65	3,299	47,25,301.71	2,03,912
27-May-2025	14.65	14.82	14.21	14.58	2,602	80,22,984.9	3,00,250
28-May-2025	14.64	14.64	14.49	14.53	2,574	53,16,809.16	2,00,448
29-May-2025	14.54	14.67	14.5	14.58	1,611	28,38,914.18	1,15,461
30-May-2025	14.8	14.8	14.3	14.5	2,083	85,08,632.18	3,46,491
02-Jun-2025	14.72	14.78	14.35	14.45	4,097	91,34,171.19	3,93,582
03-Jun-2025	14.67	14.8	14.29	14.37	3,518	1,19,34,829.88	6,09,156
04-Jun-2025	14.23	14.7	14.23	14.43	2,487	80,34,652.42	3,41,728
05-Jun-2025	14.65	14.66	14.35	14.45	2,587	94,15,843.47	3,47,171
06-Jun-2025	14.56	14.57	14.38	14.52	2,543	80,04,106.68	3,78,350
09-Jun-2025	14.9	14.9	14.1	14.56	3,782	82,48,790.26	4,40,101

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice