iifl-logo-icon 1

ICICI Prudential NV20 ETF Historical Data

14.33
(0.14%)
Feb 14, 2025|03:31:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential NV20 ETF Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

15.25

15.2514.6514.882,82382,31,662.983,20,426

16-Jan-2025

15.12

15.1214.8614.872,90354,95,250.232,64,135

17-Jan-2025

14.75

14.8514.6814.714,0141,20,73,317.345,36,553

20-Jan-2025

14.46

14.8814.4614.824,1071,03,90,267.893,21,256

21-Jan-2025

15.25

15.2514.5814.633,7381,19,58,509.834,53,442

22-Jan-2025

14.72

14.8914.4914.752,83254,88,382.962,13,610

23-Jan-2025

15.2

15.214.6614.782,68067,90,826.632,68,059

24-Jan-2025

15.18

15.1814.5514.752,7451,05,91,928.13,79,752

27-Jan-2025

14.9

14.914.514.554,8721,21,29,086.046,20,470

28-Jan-2025

14.54

1614.514.593,16192,28,187.323,72,291

29-Jan-2025

15.05

15.0514.5114.72,87071,38,253.612,43,941

30-Jan-2025

14.8

14.8214.3514.692,91177,28,690.823,23,690

31-Jan-2025

15

15.814.5514.842,86377,99,685.783,44,992

01-Feb-2025

14.95

15.0514.7414.832,78773,54,170.532,99,140

03-Feb-2025

15.25

15.2514.414.664,7541,17,41,572.014,41,567

04-Feb-2025

15.1

15.114.7214.92,89065,46,145.072,99,104

05-Feb-2025

15.35

15.3514.8314.873,77294,33,330.983,67,046

06-Feb-2025

15.05

15.1214.7814.833,04548,87,637.391,89,152

07-Feb-2025

15.25

15.2514.6314.723,53282,29,097.83,50,399

10-Feb-2025

15.15

15.1514.5614.614,50579,80,703.913,71,217

11-Feb-2025

15.05

15.0514.3714.444,45694,24,881.714,75,279

12-Feb-2025

14.65

14.6514.314.442,78667,12,373.293,12,520

13-Feb-2025

14.8

14.813.8514.313,9041,13,49,217.225,13,344

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.