ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹14.97

(-0.27%)

Dec 10, 2025|03:09:57 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	14.71	14.71	14.47	14.65	3,407	67,12,878.89	2,75,501
11-Nov-2025	14.77	14.78	14.59	14.73	1,724	41,55,275.4	1,87,412
12-Nov-2025	14.93	14.93	14.32	14.86	1,782	52,99,711.41	2,00,576
13-Nov-2025	14.73	14.98	14.55	14.85	4,090	25,89,505.6	1,09,848
14-Nov-2025	14.95	14.98	14.69	14.84	1,813	54,78,709.11	1,87,042
17-Nov-2025	15.29	15.29	14.55	14.89	2,925	48,84,365.51	1,77,583
18-Nov-2025	14.71	14.89	14.44	14.83	1,776	26,75,109.06	1,02,742
19-Nov-2025	14.93	14.95	14.81	14.94	1,485	48,45,301.02	2,61,843
20-Nov-2025	14.94	15.07	14.93	14.95	1,660	70,36,316.65	3,76,449
21-Nov-2025	14.94	14.96	14.88	14.89	1,750	41,78,345.02	1,95,716
24-Nov-2025	15.02	15.02	14.79	14.89	2,726	61,68,421.64	1,86,546
25-Nov-2025	14.87	14.96	14.76	14.83	1,720	32,04,337.41	1,27,753
26-Nov-2025	14.96	14.99	14.8	14.96	1,393	46,46,186.07	2,58,987
27-Nov-2025	15.09	15.09	14.83	14.99	1,503	43,11,889.64	2,15,011
28-Nov-2025	15.12	15.12	14.86	14.97	1,732	41,34,114.06	1,74,829
01-Dec-2025	15.13	15.13	14.84	15.01	3,111	63,59,209.24	2,97,474
02-Dec-2025	15.15	15.15	14.91	14.96	1,944	55,76,821.98	2,19,477
03-Dec-2025	15.09	15.09	14.83	14.98	2,521	35,16,677.39	1,58,484
04-Dec-2025	14.98	15.04	14.85	15.01	1,763	60,63,149.56	2,89,233
05-Dec-2025	15.14	15.16	14.99	15.13	2,093	1,43,28,609.95	6,92,706
08-Dec-2025	15.26	15.26	14.99	15.05	3,682	63,41,302.27	2,98,331
09-Dec-2025	15.16	15.16	14.92	15.01	2,095	54,82,434.6	2,14,493

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice