ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹13.13

(1.63%)

Oct 15, 2026|03:51:10 PM

Invest wise with Expert advice

From Date

15/09/2026

To Date

15/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2026	13.54	13.58	13.01	13.16	3,193	59,37,111.86	2,51,083
16-Sep-2026	13.48	13.48	13.13	13.19	1,520	29,99,861.48	1,55,421
17-Sep-2026	13.32	13.32	13.12	13.22	1,586	44,58,310.44	2,28,105
18-Sep-2026	13.22	13.29	13.14	13.2	1,656	43,28,935.07	1,92,811
21-Sep-2026	13.33	13.33	13.11	13.27	2,479	82,93,216.48	3,27,019
22-Sep-2026	13.32	13.34	13.13	13.23	1,584	43,67,657.01	2,10,835
23-Sep-2026	13.26	13.28	13.18	13.21	1,317	23,24,688.03	91,384
24-Sep-2026	13.2	13.2	13.04	13.09	2,099	90,91,598.78	4,17,975
25-Sep-2026	13.09	13.25	13	13.11	1,740	70,39,545.51	2,50,363
28-Sep-2026	13.11	13.11	12.7	12.89	3,435	1,90,83,664.51	11,55,343
29-Sep-2026	12.82	13.15	12.75	12.83	1,656	88,11,267.43	4,72,948
30-Sep-2026	12.83	12.94	12.8	12.85	1,573	54,94,174.03	2,41,631
01-Oct-2026	12.85	12.98	12.65	12.79	2,390	1,05,17,089.14	4,75,641
05-Oct-2026	12.79	12.98	12.72	12.8	3,396	88,37,572.96	3,30,491
06-Oct-2026	12.8	12.93	12.8	12.85	1,737	33,84,075.32	1,55,926
07-Oct-2026	12.96	12.96	12.7	12.83	1,820	24,40,403.1	1,03,041
08-Oct-2026	12.83	12.88	12.61	12.63	1,966	68,25,454.58	3,54,827
09-Oct-2026	12.63	12.85	12.63	12.81	1,379	65,55,927.61	4,28,883
12-Oct-2026	12.81	12.94	12.66	12.7	2,525	47,10,840.33	2,33,103
13-Oct-2026	12.7	12.95	12.68	12.88	1,237	29,31,057.88	1,14,204
14-Oct-2026	12.88	12.99	12.87	12.92	1,195	57,15,501.94	2,57,768

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice