ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹14.08

(0.00%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	13.98	13.98	13.51	13.86	1,693	29,67,682.68	1,04,012
08-Apr-2026	14.28	14.4	14.09	14.21	2,239	1,03,91,149.49	4,78,895
09-Apr-2026	14.48	14.48	14.07	14.15	1,941	65,34,086.6	2,82,072
10-Apr-2026	13.79	14.28	13.79	14.24	1,974	58,39,569.6	2,62,391
13-Apr-2026	14.23	14.23	13.15	14.19	3,042	53,63,036.42	1,94,809
15-Apr-2026	14.62	14.62	14.28	14.32	2,448	1,07,49,945.58	5,67,396
16-Apr-2026	14.75	14.75	13.89	14.35	1,836	52,60,309.41	2,40,777
17-Apr-2026	14.35	14.47	14.31	14.43	1,644	56,30,952.67	3,11,478
20-Apr-2026	14.42	14.54	14.4	14.44	2,599	68,56,549.95	3,08,290
21-Apr-2026	14.46	14.56	14.46	14.55	1,389	59,05,814.03	3,01,722
22-Apr-2026	14.55	14.55	14.38	14.41	1,958	57,46,882	2,20,315
23-Apr-2026	14.68	14.68	14.27	14.31	1,674	52,10,325.85	1,91,387
24-Apr-2026	14.25	14.31	14.04	14.09	2,133	75,25,328.66	3,78,586
27-Apr-2026	14.09	14.19	14.03	14.13	2,584	47,94,808.05	2,08,606
28-Apr-2026	14.2	14.21	14.03	14.05	2,307	87,46,964.63	4,60,057
29-Apr-2026	14.06	14.6	14.04	14.16	1,620	74,11,890.55	3,57,912
30-Apr-2026	14.44	14.44	13.82	14.06	3,100	82,29,037.42	2,86,675
04-May-2026	14.38	14.38	13.95	14	4,483	91,58,958.74	3,37,228
05-May-2026	14.3	14.3	13.88	13.94	2,723	1,03,39,573.4	4,30,834
06-May-2026	14.34	14.34	13.89	14.08	2,320	78,16,392.4	3,51,796

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice