ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹14.34

(-0.76%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	14.61	14.61	14.42	14.53	1,674	35,22,577.62	1,75,638
24-Jul-2025	14.66	14.66	14.38	14.46	1,845	45,83,514.53	2,00,916
25-Jul-2025	14.59	14.59	14.29	14.31	2,840	85,62,993.16	4,25,692
28-Jul-2025	14.45	14.45	14.23	14.26	3,360	70,43,565.11	2,97,077
29-Jul-2025	14.69	14.69	14.18	14.31	1,572	36,19,507.72	1,61,404
30-Jul-2025	14.38	14.38	14.22	14.25	1,568	37,86,877.72	1,51,689
31-Jul-2025	14.04	14.34	13.9	14.22	2,047	1,03,66,071.79	4,58,669
01-Aug-2025	14.55	14.55	14.05	14.08	2,687	55,65,187.79	2,68,543
04-Aug-2025	14.29	14.29	14.03	14.15	3,470	1,83,21,479.74	6,84,380
05-Aug-2025	14.23	14.25	14	14.13	2,135	45,91,803.47	1,68,777
06-Aug-2025	14.12	14.2	14.02	14.05	2,271	76,37,113.71	3,59,808
07-Aug-2025	14.47	14.47	13.92	14.06	2,644	68,28,919.3	3,21,653
08-Aug-2025	14.4	14.4	13.98	14.01	2,045	56,90,243.07	2,61,731
11-Aug-2025	14.15	14.15	13.87	14.12	3,197	73,42,199.38	2,58,082
12-Aug-2025	14.25	14.25	14.04	14.1	1,959	87,10,988.51	5,16,918
13-Aug-2025	14.18	14.18	14.08	14.14	1,523	45,57,134.12	2,69,755
14-Aug-2025	14.13	14.23	14.13	14.2	2,117	68,57,628.84	4,31,258
18-Aug-2025	14.52	14.52	14.2	14.29	3,537	84,79,518.6	4,81,367
19-Aug-2025	14.43	14.43	14.21	14.31	1,573	19,95,379	1,05,165
20-Aug-2025	14.45	14.45	14.26	14.41	1,564	82,59,792.34	4,49,063
21-Aug-2025	14.84	14.84	14.11	14.45	1,699	43,62,626.57	2,29,087
22-Aug-2025	14.59	14.59	14.31	14.34	1,913	38,45,110.07	1,50,161

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice