ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹14.55

(-0.68%)

May 20, 2025|03:48:14 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	14.35	14.35	13.78	14.09	4,235	84,04,781.19	4,53,857
22-Apr-2025	14	14.25	14	14.08	2,398	71,99,004.25	2,60,730
23-Apr-2025	14.38	14.38	14	14.25	2,071	69,65,295.88	2,81,796
24-Apr-2025	14.11	14.35	13.82	14.21	2,379	1,06,41,852.54	4,63,949
25-Apr-2025	14.2	14.33	14.05	14.16	2,352	58,38,096.65	2,53,868
28-Apr-2025	14.44	14.44	14.06	14.29	3,515	64,63,364.75	2,82,006
29-Apr-2025	14.6	14.6	14.2	14.25	1,943	51,78,096.1	1,90,595
30-Apr-2025	14.45	14.45	14.05	14.21	2,051	51,81,054.76	2,09,392
02-May-2025	14.35	14.38	13.82	14.26	3,429	64,55,780.12	2,74,351
05-May-2025	14.26	14.48	14.02	14.31	3,821	86,72,458.73	3,27,263
06-May-2025	14.74	14.74	14.17	14.19	2,579	65,71,888.1	3,05,568
07-May-2025	14.25	14.3	14.05	14.24	2,650	53,61,019.52	2,19,206
08-May-2025	14.34	14.36	14.1	14.22	1,957	32,37,438.29	1,28,972
09-May-2025	14.36	14.36	13.95	14.1	2,756	81,49,383.21	3,19,301
12-May-2025	14.52	14.67	14.02	14.64	3,639	1,44,50,992.57	8,03,737
13-May-2025	14.86	14.86	14.35	14.44	3,072	94,35,101.27	4,82,150
14-May-2025	14.66	14.66	14.31	14.51	2,520	82,24,740.77	2,95,650
15-May-2025	14.59	14.76	14.4	14.7	2,271	1,15,20,988.31	4,75,131
16-May-2025	14.56	14.84	14.56	14.72	2,440	62,85,544.55	2,89,372
19-May-2025	15.16	15.16	14.55	14.65	3,555	82,58,240.6	2,95,881

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice