ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹15.14

(0.20%)

Dec 31, 2025|02:34:56 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	15.13	15.13	14.84	15.01	3,111	63,59,209.24	2,97,474
02-Dec-2025	15.15	15.15	14.91	14.96	1,944	55,76,821.98	2,19,477
03-Dec-2025	15.09	15.09	14.83	14.98	2,521	35,16,677.39	1,58,484
04-Dec-2025	14.98	15.04	14.85	15.01	1,763	60,63,149.56	2,89,233
05-Dec-2025	15.14	15.16	14.99	15.13	2,093	1,43,28,609.95	6,92,706
08-Dec-2025	15.26	15.26	14.99	15.05	3,682	63,41,302.27	2,98,331
09-Dec-2025	15.16	15.16	14.92	15.01	2,095	54,82,434.6	2,14,493
10-Dec-2025	15.14	15.14	14.87	14.97	1,974	40,17,469.31	1,49,538
11-Dec-2025	14.84	15.1	14.84	15.02	1,636	60,98,916.06	3,15,816
12-Dec-2025	15.19	15.19	14.57	15.07	1,574	26,59,808.93	1,30,819
15-Dec-2025	15.18	15.18	14.9	15.08	2,878	54,92,482.04	2,50,859
16-Dec-2025	15.19	15.19	14.92	14.99	3,243	73,28,214.04	3,25,393
17-Dec-2025	14.95	15.05	14.92	14.98	1,607	39,99,239.25	1,96,098
18-Dec-2025	15.19	15.19	14.93	15.02	1,760	36,43,358.87	1,48,776
19-Dec-2025	15.47	15.47	15.02	15.07	1,637	46,17,586.4	2,01,111
22-Dec-2025	15.52	15.52	14.91	15.24	3,207	1,07,11,855.9	4,48,545
23-Dec-2025	15.58	15.58	15.08	15.19	2,040	93,79,948.38	5,42,993
24-Dec-2025	15.44	15.44	15.17	15.19	1,671	28,38,071.3	1,23,260
26-Dec-2025	15.44	15.65	15.05	15.16	2,578	49,74,360.44	1,90,903
29-Dec-2025	15.48	15.48	14.82	15.11	2,854	76,93,835.24	2,92,792
30-Dec-2025	15.11	15.4	15.03	15.11	2,037	37,57,704.7	1,43,529

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice