Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 14.85 | 14.85 | 14.68 | 14.76 | 2,623 | 61,07,045.36 | 3,11,292 |
21-Oct-2025 | 14.9 | 14.9 | 14.7 | 14.77 | 1,652 | 47,95,535.57 | 2,55,581 |
23-Oct-2025 | 15.01 | 15.01 | 14.67 | 14.89 | 3,454 | 2,02,51,536.08 | 9,62,913 |
24-Oct-2025 | 15.02 | 15.02 | 14.79 | 14.86 | 1,933 | 65,24,786.12 | 2,65,684 |
27-Oct-2025 | 15.06 | 15.06 | 14.77 | 14.93 | 2,836 | 1,09,88,495.18 | 5,92,925 |
28-Oct-2025 | 15.13 | 15.13 | 14.83 | 14.89 | 2,153 | 72,47,862.05 | 2,88,091 |
29-Oct-2025 | 15.34 | 15.34 | 14.81 | 14.96 | 1,434 | 35,63,761.34 | 1,86,176 |
30-Oct-2025 | 15 | 15 | 14.84 | 14.88 | 1,664 | 39,20,329.96 | 1,53,359 |
31-Oct-2025 | 14.92 | 14.92 | 14.78 | 14.78 | 2,005 | 1,39,98,077.57 | 6,83,359 |
03-Nov-2025 | 14.9 | 14.9 | 14.7 | 14.77 | 3,874 | 84,77,679.31 | 4,05,822 |
04-Nov-2025 | 14.89 | 14.89 | 14.61 | 14.64 | 2,653 | 84,12,005.22 | 4,16,598 |
06-Nov-2025 | 15.08 | 15.08 | 14.33 | 14.54 | 3,142 | 76,52,670.74 | 3,74,326 |
07-Nov-2025 | 14.98 | 14.98 | 14.44 | 14.59 | 2,405 | 66,75,707.33 | 3,15,806 |
10-Nov-2025 | 14.71 | 14.71 | 14.47 | 14.65 | 3,407 | 67,12,878.89 | 2,75,501 |
11-Nov-2025 | 14.77 | 14.78 | 14.59 | 14.73 | 1,724 | 41,55,275.4 | 1,87,412 |
12-Nov-2025 | 14.93 | 14.93 | 14.32 | 14.86 | 1,782 | 52,99,711.41 | 2,00,576 |
13-Nov-2025 | 14.73 | 14.98 | 14.55 | 14.85 | 4,090 | 25,89,505.6 | 1,09,848 |
14-Nov-2025 | 14.95 | 14.98 | 14.69 | 14.84 | 1,813 | 54,78,709.11 | 1,87,042 |
17-Nov-2025 | 15.29 | 15.29 | 14.55 | 14.89 | 2,925 | 48,84,365.51 | 1,77,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.