ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹13.62

(0.52%)

Sep 4, 2026|03:58:14 PM

Invest wise with Expert advice

From Date

05/08/2026

To Date

05/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	13.86	13.99	13.75	13.85	1,630	1,38,48,293.99	8,87,730
06-Aug-2026	14.24	14.24	13.7	13.84	1,575	40,57,730.36	1,85,519
07-Aug-2026	13.97	13.97	13.83	13.91	1,873	46,17,266.42	2,03,875
10-Aug-2026	14.1	14.1	13.87	13.9	2,963	45,05,928.39	1,87,168
11-Aug-2026	14.18	14.18	13.82	13.85	1,599	32,33,777.5	1,33,424
12-Aug-2026	13.94	13.94	13.74	13.79	1,483	27,30,046.01	1,16,637
13-Aug-2026	13.79	13.87	13.74	13.78	1,521	22,06,348.1	1,09,920
14-Aug-2026	13.78	13.8	13.69	13.75	1,590	31,11,226.42	1,42,824
17-Aug-2026	13.68	13.8	13.63	13.73	2,941	67,45,632.99	2,56,676
18-Aug-2026	13.85	13.85	13.6	13.65	1,664	41,67,609.04	1,76,522
19-Aug-2026	13.65	13.77	13.51	13.54	1,732	70,19,571.54	2,71,039
20-Aug-2026	13.58	13.7	13.58	13.6	1,401	33,88,141.85	1,45,476
21-Aug-2026	13.72	13.72	13.55	13.6	1,488	29,95,155.4	1,26,304
24-Aug-2026	13.74	13.74	13.52	13.54	2,744	1,46,08,899.73	8,58,085
25-Aug-2026	13.4	13.65	13.4	13.62	1,905	1,22,07,921.51	5,97,066
26-Aug-2026	13.62	13.69	13.6	13.63	1,280	40,41,633.43	1,88,911
27-Aug-2026	13.63	13.66	13.51	13.58	1,551	45,07,070.82	1,71,406
28-Aug-2026	13.59	13.64	13.5	13.62	1,560	37,93,137.24	1,67,116
31-Aug-2026	13.88	13.88	13.52	13.56	1,999	47,55,903.45	2,41,751
01-Sep-2026	13.83	13.83	13.5	13.55	1,922	37,84,218.85	1,73,572
02-Sep-2026	13.88	13.88	13.48	13.55	1,663	33,24,434.77	1,44,355
03-Sep-2026	13.55	13.7	13.53	13.55	1,526	30,95,701.58	1,36,620

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice