ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹14.08

(-0.98%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	15.08	15.08	14.58	14.65	2,288	46,66,732.27	1,68,485
04-Jul-2025	14.8	14.8	14.61	14.71	2,231	37,81,290.47	1,56,668
07-Jul-2025	14.34	14.82	14.34	14.67	3,537	52,23,346.76	2,06,068
08-Jul-2025	15.11	15.11	14.41	14.68	1,896	33,73,493.04	1,48,160
09-Jul-2025	15.12	15.12	14.61	14.65	1,945	28,96,064.72	1,57,259
10-Jul-2025	14.9	14.9	14.3	14.61	2,170	43,81,275.56	1,54,061
11-Jul-2025	14.73	14.73	14.45	14.49	2,797	75,79,415.12	3,52,422
14-Jul-2025	14.62	14.71	14.36	14.44	3,810	1,00,31,129.7	5,35,360
15-Jul-2025	14.44	14.57	14.37	14.52	1,877	65,97,552.83	3,26,872
16-Jul-2025	14.74	14.74	14.37	14.56	1,958	65,91,155.47	2,92,601
17-Jul-2025	14.71	14.71	14.43	14.49	1,982	52,56,248.08	2,32,451
18-Jul-2025	14.63	14.63	14.35	14.49	2,022	50,52,877.32	2,43,401
21-Jul-2025	14.8	14.8	14.3	14.49	2,860	61,51,497.24	2,75,074
22-Jul-2025	14.42	14.56	14.38	14.45	1,990	49,28,915.51	2,37,434
23-Jul-2025	14.61	14.61	14.42	14.53	1,674	35,22,577.62	1,75,638
24-Jul-2025	14.66	14.66	14.38	14.46	1,845	45,83,514.53	2,00,916
25-Jul-2025	14.59	14.59	14.29	14.31	2,840	85,62,993.16	4,25,692
28-Jul-2025	14.45	14.45	14.23	14.26	3,360	70,43,565.11	2,97,077
29-Jul-2025	14.69	14.69	14.18	14.31	1,572	36,19,507.72	1,61,404
30-Jul-2025	14.38	14.38	14.22	14.25	1,568	37,86,877.72	1,51,689
31-Jul-2025	14.04	14.34	13.9	14.22	2,047	1,03,66,071.79	4,58,669
01-Aug-2025	14.55	14.55	14.05	14.08	2,687	55,65,187.79	2,68,543

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice