ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹14.58

(0.62%)

Sep 12, 2025|02:44:55 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	14.18	14.18	14.08	14.14	1,523	45,57,134.12	2,69,755
14-Aug-2025	14.13	14.23	14.13	14.2	2,117	68,57,628.84	4,31,258
18-Aug-2025	14.52	14.52	14.2	14.29	3,537	84,79,518.6	4,81,367
19-Aug-2025	14.43	14.43	14.21	14.31	1,573	19,95,379	1,05,165
20-Aug-2025	14.45	14.45	14.26	14.41	1,564	82,59,792.34	4,49,063
21-Aug-2025	14.84	14.84	14.11	14.45	1,699	43,62,626.57	2,29,087
22-Aug-2025	14.59	14.59	14.31	14.34	1,913	38,45,110.07	1,50,161
25-Aug-2025	14.42	14.49	14.24	14.44	2,699	40,59,504.32	1,92,428
26-Aug-2025	14.36	14.56	14.28	14.39	1,814	48,85,156.9	2,76,951
28-Aug-2025	14.23	14.53	14.23	14.27	2,828	52,04,250.54	2,22,783
29-Aug-2025	14.7	14.7	14.2	14.26	1,447	42,03,769.37	1,76,038
01-Sep-2025	14.69	14.69	14.12	14.39	2,963	37,58,045.87	1,61,220
02-Sep-2025	14.53	14.54	14.25	14.38	2,161	1,19,94,908.03	6,20,120
03-Sep-2025	14.81	14.81	14.13	14.39	1,898	43,84,557.55	2,15,217
04-Sep-2025	14.82	14.82	14.21	14.37	2,074	36,67,745.79	1,67,554
05-Sep-2025	14.52	14.52	14.22	14.29	2,309	64,10,142.79	3,02,125
08-Sep-2025	14.45	14.45	14.17	14.28	3,235	45,62,304.41	1,57,873
09-Sep-2025	14.44	14.44	14.31	14.41	1,875	46,90,087.72	2,45,215
10-Sep-2025	14.58	14.58	14.3	14.51	1,944	42,34,137.63	2,16,854
11-Sep-2025	14.51	14.95	14.33	14.49	1,794	59,97,909.96	3,34,166

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice