Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 15.25 | 15.25 | 14.65 | 14.88 | 2,823 | 82,31,662.98 | 3,20,426 |
16-Jan-2025 | 15.12 | 15.12 | 14.86 | 14.87 | 2,903 | 54,95,250.23 | 2,64,135 |
17-Jan-2025 | 14.75 | 14.85 | 14.68 | 14.71 | 4,014 | 1,20,73,317.34 | 5,36,553 |
20-Jan-2025 | 14.46 | 14.88 | 14.46 | 14.82 | 4,107 | 1,03,90,267.89 | 3,21,256 |
21-Jan-2025 | 15.25 | 15.25 | 14.58 | 14.63 | 3,738 | 1,19,58,509.83 | 4,53,442 |
22-Jan-2025 | 14.72 | 14.89 | 14.49 | 14.75 | 2,832 | 54,88,382.96 | 2,13,610 |
23-Jan-2025 | 15.2 | 15.2 | 14.66 | 14.78 | 2,680 | 67,90,826.63 | 2,68,059 |
24-Jan-2025 | 15.18 | 15.18 | 14.55 | 14.75 | 2,745 | 1,05,91,928.1 | 3,79,752 |
27-Jan-2025 | 14.9 | 14.9 | 14.5 | 14.55 | 4,872 | 1,21,29,086.04 | 6,20,470 |
28-Jan-2025 | 14.54 | 16 | 14.5 | 14.59 | 3,161 | 92,28,187.32 | 3,72,291 |
29-Jan-2025 | 15.05 | 15.05 | 14.51 | 14.7 | 2,870 | 71,38,253.61 | 2,43,941 |
30-Jan-2025 | 14.8 | 14.82 | 14.35 | 14.69 | 2,911 | 77,28,690.82 | 3,23,690 |
31-Jan-2025 | 15 | 15.8 | 14.55 | 14.84 | 2,863 | 77,99,685.78 | 3,44,992 |
01-Feb-2025 | 14.95 | 15.05 | 14.74 | 14.83 | 2,787 | 73,54,170.53 | 2,99,140 |
03-Feb-2025 | 15.25 | 15.25 | 14.4 | 14.66 | 4,754 | 1,17,41,572.01 | 4,41,567 |
04-Feb-2025 | 15.1 | 15.1 | 14.72 | 14.9 | 2,890 | 65,46,145.07 | 2,99,104 |
05-Feb-2025 | 15.35 | 15.35 | 14.83 | 14.87 | 3,772 | 94,33,330.98 | 3,67,046 |
06-Feb-2025 | 15.05 | 15.12 | 14.78 | 14.83 | 3,045 | 48,87,637.39 | 1,89,152 |
07-Feb-2025 | 15.25 | 15.25 | 14.63 | 14.72 | 3,532 | 82,29,097.8 | 3,50,399 |
10-Feb-2025 | 15.15 | 15.15 | 14.56 | 14.61 | 4,505 | 79,80,703.91 | 3,71,217 |
11-Feb-2025 | 15.05 | 15.05 | 14.37 | 14.44 | 4,456 | 94,24,881.71 | 4,75,279 |
12-Feb-2025 | 14.65 | 14.65 | 14.3 | 14.44 | 2,786 | 67,12,373.29 | 3,12,520 |
13-Feb-2025 | 14.8 | 14.8 | 13.85 | 14.31 | 3,904 | 1,13,49,217.22 | 5,13,344 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.