ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹13.54

(-1.10%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	15.23	15.23	14.52	14.87	1,690	61,66,688.4	2,53,838
26-Feb-2026	15.32	15.32	14.52	14.88	1,676	32,16,373.31	1,33,742
27-Feb-2026	14.87	15	14.72	14.76	1,807	60,43,558.28	2,10,260
02-Mar-2026	15.2	15.2	14.47	14.65	5,320	1,34,78,505.24	5,92,995
04-Mar-2026	14.95	15.09	14.39	14.46	3,628	1,17,88,119.3	4,90,187
05-Mar-2026	14.89	14.89	14.45	14.55	1,960	39,31,313.75	1,50,570
06-Mar-2026	14.99	15	14.11	14.38	2,318	61,14,765.58	2,84,275
09-Mar-2026	14.48	14.48	13.82	14.09	4,644	1,66,42,771.3	7,01,412
10-Mar-2026	14.51	14.51	14.09	14.22	2,157	96,70,606.66	3,84,309
11-Mar-2026	13.86	14.48	13.86	14.06	2,302	63,27,576.7	3,01,381
12-Mar-2026	14.24	14.24	13.83	13.94	4,446	84,07,580.98	3,68,545
13-Mar-2026	14.17	14.17	13.58	13.64	3,002	1,53,70,873.09	7,76,791
16-Mar-2026	13.74	13.85	13.48	13.73	3,423	1,00,61,894.1	3,68,937
17-Mar-2026	13.91	14.07	13.64	13.77	1,801	67,46,606.87	2,41,151
18-Mar-2026	14.18	14.18	13.77	13.88	1,755	55,60,253.83	2,34,739
19-Mar-2026	13.68	13.8	13.43	13.54	2,510	1,05,86,843.94	5,46,944
20-Mar-2026	13.87	13.87	13.56	13.63	1,721	1,06,59,592.46	3,81,921
23-Mar-2026	13.84	13.84	13.3	13.37	3,572	1,12,50,270.82	4,90,353
24-Mar-2026	13.77	13.77	13.4	13.52	1,834	73,14,848.41	3,37,925
25-Mar-2026	13.36	13.92	13.36	13.69	1,850	42,79,433.87	1,95,839

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice