ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹13.55

(0.00%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2026

To Date

26/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	13.92	13.92	13.74	13.76	1,694	36,00,784.86	1,82,019
29-Jun-2026	13.75	13.9	13.48	13.74	3,013	30,78,464.3	1,39,602
30-Jun-2026	13.98	13.98	13.55	13.61	1,998	51,83,245.66	1,69,880
01-Jul-2026	13.88	13.88	13.36	13.65	1,897	35,71,786.9	1,28,271
02-Jul-2026	13.92	13.92	13.62	13.74	1,898	26,19,606.79	1,11,313
03-Jul-2026	14.01	14.01	13.52	13.81	1,939	1,95,30,791.25	10,64,208
06-Jul-2026	14.08	14.09	13.7	13.89	3,223	61,02,205.2	3,06,219
07-Jul-2026	14.17	14.17	13.67	13.89	1,923	30,81,857.77	1,34,654
08-Jul-2026	14.08	14.08	13.58	13.64	2,359	87,41,162.62	3,84,036
09-Jul-2026	14.05	14.05	13.58	13.63	1,705	50,85,959.78	1,79,184
10-Jul-2026	14	14	13.55	13.76	1,837	40,58,745.79	1,80,458
13-Jul-2026	13.76	13.88	13.64	13.81	2,453	42,34,261.26	2,01,552
14-Jul-2026	13.81	13.85	13.7	13.75	1,682	35,82,490.37	1,96,326
15-Jul-2026	14.05	14.05	13.6	13.76	1,329	18,85,471.34	79,679
16-Jul-2026	13.76	13.9	13.68	13.75	1,546	34,99,548.9	1,29,970
17-Jul-2026	13.72	13.98	13.6	13.9	1,662	39,53,556.41	1,93,919
20-Jul-2026	13.95	14.05	13.7	13.85	2,733	71,29,877.88	3,36,094
21-Jul-2026	13.85	13.96	13.7	13.7	2,103	1,60,23,185.22	8,58,767
22-Jul-2026	13.7	13.86	13.55	13.58	2,172	4,50,45,048.64	27,59,631
23-Jul-2026	13.58	13.64	13.48	13.55	2,339	69,86,561.33	3,87,286
24-Jul-2026	13	13.64	13	13.55	1,776	54,77,331.2	2,20,134

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice