ICICIBANKP Historical Share Price Data

ICICI Prudential Nifty Private Bank ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	24.36	24.36	24	24.24	1884	15076146.92	452266	0.36	-0.12
09-Apr-2024	24.28	24.42	24.24	24.28	1428	14457405.17	451632	0.18
10-Apr-2024	24.3	24.49	24.25	24.4	1236	8956925.82	266780	0.24	0.10
12-Apr-2024	24.38	24.43	24.26	24.3	1449	12847868.95	352982	0.17	-0.08
15-Apr-2024	24.2	24.24	23.5	23.88	2110	21312518.2	616610	0.74	-0.32
16-Apr-2024	23.89	24.82	23.51	23.85	2364	67921528.21	2702418	1.31	-0.04
18-Apr-2024	24.55	24.55	23.46	23.51	2244	18053592.95	638352	1.09	-1.04
19-Apr-2024	23.52	23.83	23.21	23.8	1569	31414045.21	1016668	0.62	0.28
22-Apr-2024	23.8	24.03	23.78	23.85	1135	8216987.01	233700	0.25	0.05
23-Apr-2024	24	24.07	23.84	23.88	719	10886501.81	389103	0.23	-0.12
24-Apr-2024	23.91	24.27	23.89	24	1362	7231044.59	230033	0.38	0.09
25-Apr-2024	23.5	24.09	23.3	24.05	1167	11695151.36	231742	0.79	0.55
26-Apr-2024	24.07	24.17	23.9	24	1106	9336621.68	253172	0.27	-0.07
29-Apr-2024	24.06	24.47	24	24.42	1431	21695622.96	767202	0.47	0.36
30-Apr-2024	24.51	24.72	24.41	24.46	2186	29582102.09	991684	0.31	-0.05
02-May-2024	24.51	24.55	24.34	24.4	1599	9001455.1	220719	0.21	-0.11
03-May-2024	24.5	24.61	24.06	24.26	1644	10421777.71	311676	0.55	-0.24
06-May-2024	24.49	24.5	24.28	24.36	839	9179119.71	190823	0.22	-0.13
07-May-2024	24.36	24.4	23.96	23.99	1606	7279274.1	194091	0.44	-0.37

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.