ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹28.61

(-0.21%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	28.98	29.1	28.91	29	1,085	2,00,43,148.58	4,02,135
28-Nov-2025	29.11	29.11	28.94	29.03	735	61,31,377.92	1,42,368
01-Dec-2025	29.14	29.42	28.92	29	1,434	1,34,56,659.43	2,66,091
02-Dec-2025	28.9	29	28.76	28.81	1,325	1,36,42,765.25	2,44,374
03-Dec-2025	29.31	29.31	28.68	28.98	933	1,69,46,819.68	4,08,683
04-Dec-2025	29.04	29.07	28.82	28.93	1,275	1,50,07,576.87	2,72,608
05-Dec-2025	29.19	29.19	28.81	29.11	1,261	2,84,95,890.85	7,29,290
08-Dec-2025	29.22	29.22	28.54	28.84	2,073	1,55,96,681.15	2,99,116
09-Dec-2025	28.81	28.89	28.61	28.77	1,146	1,74,64,378.71	3,88,158
10-Dec-2025	28.95	28.95	28.6	28.66	1,156	1,25,54,827.79	3,50,650
11-Dec-2025	28.81	29	28.61	28.88	1,253	90,51,180.26	1,69,745
12-Dec-2025	28.88	29.2	28.88	29.07	942	1,80,95,674.22	5,10,908
15-Dec-2025	29.44	29.44	28.84	29.03	981	84,34,295.8	2,13,762
16-Dec-2025	29.25	29.25	28.65	28.68	1,462	1,49,58,530.58	3,23,274
17-Dec-2025	28.78	28.78	28.47	28.55	1,167	1,20,75,098.79	2,53,825
18-Dec-2025	28.6	28.68	28.45	28.52	744	1,72,78,046.27	4,89,547
19-Dec-2025	28.72	28.72	28.54	28.62	663	82,43,457.64	2,01,024
22-Dec-2025	28.97	28.97	28.57	28.71	932	1,91,65,146	5,57,592
23-Dec-2025	28.8	28.8	28.67	28.7	918	1,42,25,519.09	4,16,145
24-Dec-2025	29	29	28.65	28.67	798	98,47,621.67	2,45,983
26-Dec-2025	28.96	28.96	28.48	28.61	993	94,30,075.55	2,17,566

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice