ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹25.5

(-1.01%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	29.4	29.46	29.19	29.44	1,379	27,33,53,853.31	89,48,736
19-Feb-2026	30.32	30.32	28.87	29.01	2,207	8,38,63,566.89	24,05,930
20-Feb-2026	28.91	29.25	28.89	29.11	789	69,43,915.66	1,16,352
23-Feb-2026	28.93	29.41	28.93	29.25	1,671	8,22,82,036.81	23,38,016
24-Feb-2026	29.38	29.38	29	29.06	1,039	1,34,89,723.15	2,77,647
25-Feb-2026	29.07	29.29	29.07	29.23	1,656	7,92,83,159.53	25,60,870
26-Feb-2026	29.28	29.31	29.11	29.24	908	8,04,70,524.24	24,42,007
27-Feb-2026	29.12	29.19	28.75	28.87	1,539	7,45,25,955.26	24,34,657
02-Mar-2026	28.52	28.7	28.26	28.52	4,469	3,91,02,557.68	10,06,905
04-Mar-2026	27.96	28.26	27.94	28.09	2,893	5,23,07,286.07	12,80,637
05-Mar-2026	28.18	28.42	28.05	28.28	1,078	18,55,82,995.05	64,65,829
06-Mar-2026	28.15	28.2	27.6	27.65	4,494	15,61,37,231.21	53,40,055
09-Mar-2026	27.7	27.7	26.51	26.92	3,962	12,67,46,399.42	41,80,912
10-Mar-2026	27.06	28	27.01	27.42	2,073	14,84,55,845.61	43,21,529
11-Mar-2026	27.37	27.37	26.65	26.73	6,868	8,02,88,862.41	25,07,337
12-Mar-2026	26.57	26.57	26.16	26.22	3,573	5,64,00,182.96	11,52,584
13-Mar-2026	26.13	26.2	25.63	25.75	4,767	15,48,33,484.92	54,17,883
16-Mar-2026	25.8	26.16	25.5	26.02	2,941	8,26,40,179.85	23,11,667
17-Mar-2026	25.24	26.49	25.24	26.29	4,539	21,59,08,726.79	76,59,614
18-Mar-2026	26.23	26.63	26.18	26.5	1,772	8,32,73,089.66	26,70,491
19-Mar-2026	25.51	26.29	25.51	25.76	4,504	7,05,12,348.13	18,48,837

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice