Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 29.22 | 29.22 | 28.54 | 28.84 | 2,073 | 1,55,96,681.15 | 2,99,116 |
09-Dec-2025 | 28.81 | 28.89 | 28.61 | 28.77 | 1,146 | 1,74,64,378.71 | 3,88,158 |
10-Dec-2025 | 28.95 | 28.95 | 28.6 | 28.66 | 1,156 | 1,25,54,827.79 | 3,50,650 |
11-Dec-2025 | 28.81 | 29 | 28.61 | 28.88 | 1,253 | 90,51,180.26 | 1,69,745 |
12-Dec-2025 | 28.88 | 29.2 | 28.88 | 29.07 | 942 | 1,80,95,674.22 | 5,10,908 |
15-Dec-2025 | 29.44 | 29.44 | 28.84 | 29.03 | 981 | 84,34,295.8 | 2,13,762 |
16-Dec-2025 | 29.25 | 29.25 | 28.65 | 28.68 | 1,462 | 1,49,58,530.58 | 3,23,274 |
17-Dec-2025 | 28.78 | 28.78 | 28.47 | 28.55 | 1,167 | 1,20,75,098.79 | 2,53,825 |
18-Dec-2025 | 28.6 | 28.68 | 28.45 | 28.52 | 744 | 1,72,78,046.27 | 4,89,547 |
19-Dec-2025 | 28.72 | 28.72 | 28.54 | 28.62 | 663 | 82,43,457.64 | 2,01,024 |
22-Dec-2025 | 28.97 | 28.97 | 28.57 | 28.71 | 932 | 1,91,65,146 | 5,57,592 |
23-Dec-2025 | 28.8 | 28.8 | 28.67 | 28.7 | 918 | 1,42,25,519.09 | 4,16,145 |
24-Dec-2025 | 29 | 29 | 28.65 | 28.67 | 798 | 98,47,621.67 | 2,45,983 |
26-Dec-2025 | 28.96 | 28.96 | 28.48 | 28.61 | 993 | 94,30,075.55 | 2,17,566 |
29-Dec-2025 | 28.51 | 28.73 | 28.42 | 28.53 | 1,014 | 1,80,40,115 | 5,84,544 |
30-Dec-2025 | 28.67 | 28.67 | 28.44 | 28.61 | 899 | 1,40,50,792.95 | 3,45,995 |
31-Dec-2025 | 27.89 | 29.25 | 27.89 | 28.98 | 2,487 | 32,63,47,024.53 | 1,08,77,302 |
01-Jan-2026 | 29.11 | 29.11 | 28.9 | 29.03 | 996 | 8,20,84,426.43 | 26,83,753 |
02-Jan-2026 | 29.03 | 29.2 | 29.03 | 29.16 | 1,259 | 5,50,55,373.17 | 16,66,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
