Share Price History

ICICI Prud.PvtBk

CMP as on 25-Oct-21 15:29

₹ 211.75
4.41 2.13%

Open

₹ 212.00

Turnover (lac)

₹ 250

Prev. Close

₹ 207.34

Day's Vol (shares)

₹ 1,18,210

Day's Range (₹)

₹ 207.50
₹ 214.22

CMP as on25-Oct-21 15:18

₹ 212.11
4.65 2.24%

Open

₹ 208.00

Turnover (lac)

Prev. Close

₹ 207.46

Day's Vol (shares)

₹ 1,051

Day's Range

₹ 206.79
₹ 214.50

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Oct-2021 212 214 208 212 279 25 56,781 6.72 -0.30
22-Oct-2021 218 218 205 207 133 0.71 1,922 12.70 -10
21-Oct-2021 206 206 202 204 134 0.43 1,536 4 -1.50
20-Oct-2021 201 206 201 202 115 8.82 2,596 4.80 1.46
19-Oct-2021 205 206 202 203 93 0.76 2,558 3.71 -2.20
18-Oct-2021 203 205 203 204 170 8.98 20,265 2 0.87
14-Oct-2021 208 208 199 202 149 4.25 18,250 9.15 -5.30
13-Oct-2021 208 208 197 198 112 1.90 3,280 10.40 -9.50
12-Oct-2021 200 200 195 198 109 9.13 1,983 5.11 -2.10
11-Oct-2021 195 199 195 197 135 0.75 2,436 3.84 2.59
08-Oct-2021 196 196 194 195 77 0.45 1,630 1.75 -1.40
07-Oct-2021 195 196 193 195 105 1.76 4,127 2.98 0
06-Oct-2021 196 196 192 192 99 1.48 6,770 3.80 -3.80
05-Oct-2021 193 194 191 194 99 0.31 1,184 2.81 0.51
04-Oct-2021 194 194 190 193 121 0.29 1,011 4.40 -1.50
01-Oct-2021 198 198 190 191 144 1.63 1,660 8 -7.20
30-Sep-2021 194 194 191 192 124 0.47 2,244 3.03 -1.80
29-Sep-2021 195 195 193 194 107 1.14 1,183 2.45 -1.30
28-Sep-2021 200 200 193 195 193 16.40 80,742 7.87 -5.40
27-Sep-2021 199 199 196 197 153 0.77 2,600 3.48 -2.30
Open ZERO Brokerage Demat Account