Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 28.56 | 28.79 | 28.5 | 28.62 | 1,736 | 3,14,77,568.53 | 7,83,139 |
21-Oct-2025 | 28.72 | 28.9 | 28.62 | 28.69 | 869 | 59,08,694.57 | 1,88,344 |
23-Oct-2025 | 28.86 | 29.06 | 28.69 | 28.81 | 1,744 | 4,81,22,103.28 | 11,52,998 |
24-Oct-2025 | 28.73 | 28.88 | 28.4 | 28.51 | 3,285 | 18,17,80,919.5 | 59,98,734 |
27-Oct-2025 | 28.32 | 28.73 | 28.32 | 28.61 | 1,143 | 2,55,64,272.98 | 6,25,029 |
28-Oct-2025 | 28.66 | 28.69 | 28.42 | 28.6 | 3,233 | 26,50,43,951.69 | 89,88,583 |
29-Oct-2025 | 28.69 | 28.71 | 28.54 | 28.65 | 990 | 1,08,58,371.77 | 2,83,788 |
30-Oct-2025 | 28.62 | 28.65 | 28.44 | 28.46 | 1,220 | 1,25,99,271.01 | 2,73,450 |
31-Oct-2025 | 28.47 | 28.55 | 28.22 | 28.26 | 1,743 | 2,62,86,663.34 | 5,81,802 |
03-Nov-2025 | 28.59 | 28.59 | 28.16 | 28.32 | 1,181 | 1,10,28,083.06 | 2,53,299 |
04-Nov-2025 | 28.47 | 28.47 | 28.15 | 28.16 | 955 | 53,52,802.05 | 1,45,138 |
06-Nov-2025 | 28.89 | 28.89 | 28.01 | 28.02 | 1,225 | 1,05,78,585.23 | 2,28,211 |
07-Nov-2025 | 27.96 | 28.18 | 27.81 | 28.14 | 974 | 1,71,36,509.12 | 4,95,228 |
10-Nov-2025 | 28.14 | 28.27 | 28.05 | 28.16 | 1,043 | 96,24,791.92 | 2,13,075 |
11-Nov-2025 | 28.17 | 28.3 | 28.03 | 28.22 | 1,893 | 3,33,03,910.35 | 8,43,962 |
12-Nov-2025 | 28.54 | 28.54 | 28.26 | 28.39 | 1,031 | 5,78,68,021.94 | 13,05,190 |
13-Nov-2025 | 28.38 | 28.52 | 28.25 | 28.41 | 803 | 1,69,95,972.02 | 3,40,619 |
14-Nov-2025 | 28.26 | 28.44 | 28.23 | 28.39 | 898 | 1,93,59,727.44 | 5,18,751 |
17-Nov-2025 | 28.74 | 28.74 | 28.43 | 28.6 | 958 | 1,49,44,404.79 | 3,35,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.