ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹28.18

(-0.46%)

Jul 16, 2026|09:16:58 PM

Invest wise with Expert advice

From Date

16/06/2026

To Date

16/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2026	28.03	28.21	27.95	28.12	2,436	4,68,94,745.41	11,13,819
17-Jun-2026	28.13	28.27	28.05	28.07	1,799	4,70,48,031.4	10,35,797
18-Jun-2026	28.77	28.77	28	28.25	2,202	9,01,88,334.51	27,38,883
19-Jun-2026	28.24	28.25	28.11	28.19	3,092	34,81,87,436.93	1,17,41,989
22-Jun-2026	28.2	28.35	28.2	28.28	1,480	3,51,70,933.37	6,92,761
23-Jun-2026	28.29	28.41	28	28.07	1,797	4,02,43,999.99	9,61,833
24-Jun-2026	28.07	28.7	28	28.59	4,416	85,59,15,543.66	2,92,80,502
25-Jun-2026	28.71	28.93	28.56	28.61	3,238	42,61,23,944.64	1,34,36,786
29-Jun-2026	28.61	28.68	28.3	28.36	1,981	4,42,74,704.85	10,26,096
30-Jun-2026	28.35	28.6	28.16	28.24	2,088	6,29,36,792.85	15,00,571
01-Jul-2026	28.24	28.54	28.14	28.47	2,305	10,87,84,152.03	19,69,658
02-Jul-2026	28.59	28.69	28.41	28.51	1,840	25,63,89,612.62	79,18,978
03-Jul-2026	28.57	28.83	28.48	28.53	1,686	11,36,37,472.18	34,93,287
06-Jul-2026	29.24	29.24	28.39	28.65	2,162	33,00,00,929.55	99,97,633
07-Jul-2026	28.69	28.85	28.56	28.61	1,484	18,96,96,100.54	54,41,360
08-Jul-2026	28.61	28.61	27.81	27.88	3,106	19,77,01,564.79	53,94,063
09-Jul-2026	27.88	28.5	27.88	28.07	1,410	17,36,92,570.42	49,84,019
10-Jul-2026	28.36	28.5	28.16	28.4	2,237	26,25,47,643.25	82,55,074
13-Jul-2026	28.32	28.99	28.11	28.44	1,953	12,68,10,501.55	28,77,112
14-Jul-2026	29.15	29.15	28.1	28.19	1,717	9,56,92,042.3	25,30,483
15-Jul-2026	28.3	28.56	28.19	28.31	2,180	22,84,70,991.65	56,93,941

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice