ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹28.66

(0.60%)

Nov 25, 2025|02:09:58 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	28.32	28.73	28.32	28.61	1,143	2,55,64,272.98	6,25,029
28-Oct-2025	28.66	28.69	28.42	28.6	3,233	26,50,43,951.69	89,88,583
29-Oct-2025	28.69	28.71	28.54	28.65	990	1,08,58,371.77	2,83,788
30-Oct-2025	28.62	28.65	28.44	28.46	1,220	1,25,99,271.01	2,73,450
31-Oct-2025	28.47	28.55	28.22	28.26	1,743	2,62,86,663.34	5,81,802
03-Nov-2025	28.59	28.59	28.16	28.32	1,181	1,10,28,083.06	2,53,299
04-Nov-2025	28.47	28.47	28.15	28.16	955	53,52,802.05	1,45,138
06-Nov-2025	28.89	28.89	28.01	28.02	1,225	1,05,78,585.23	2,28,211
07-Nov-2025	27.96	28.18	27.81	28.14	974	1,71,36,509.12	4,95,228
10-Nov-2025	28.14	28.27	28.05	28.16	1,043	96,24,791.92	2,13,075
11-Nov-2025	28.17	28.3	28.03	28.22	1,893	3,33,03,910.35	8,43,962
12-Nov-2025	28.54	28.54	28.26	28.39	1,031	5,78,68,021.94	13,05,190
13-Nov-2025	28.38	28.52	28.25	28.41	803	1,69,95,972.02	3,40,619
14-Nov-2025	28.26	28.44	28.23	28.39	898	1,93,59,727.44	5,18,751
17-Nov-2025	28.74	28.74	28.43	28.6	958	1,49,44,404.79	3,35,605
18-Nov-2025	29.1	29.1	28.35	28.59	798	2,40,17,294.47	7,12,599
19-Nov-2025	28.73	28.74	28.51	28.66	747	1,41,36,854.99	2,48,349
20-Nov-2025	28.7	28.85	28.64	28.77	879	1,65,65,543.31	3,60,779
21-Nov-2025	28.89	28.89	28.55	28.58	814	92,92,523.55	2,26,655
24-Nov-2025	28.56	28.81	28.42	28.49	943	1,88,66,984.79	5,23,635

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice