ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹28.27

(0.14%)

Jul 15, 2025|09:29:59 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	27.79	27.81	27.42	27.79	1,114	4,05,61,330.84	12,18,778
17-Jun-2025	28.28	28.28	27.66	27.67	777	1,22,36,960.45	2,72,325
18-Jun-2025	27.75	27.82	27.53	27.76	1,018	1,98,34,936.65	4,37,926
19-Jun-2025	28.59	28.59	27.66	27.71	993	2,39,70,036.82	4,18,311
20-Jun-2025	28.4	28.4	27.51	27.99	1,050	3,02,64,745.06	8,96,116
23-Jun-2025	27.91	28.02	27.64	27.93	1,122	1,47,89,199.21	2,70,988
24-Jun-2025	28.62	28.62	28	28.16	1,113	4,08,26,118.87	9,45,124
25-Jun-2025	28.3	28.32	28.1	28.12	955	2,11,02,354.54	5,43,880
26-Jun-2025	28.27	28.46	28.1	28.41	2,310	15,45,78,372.6	50,39,254
27-Jun-2025	28.57	28.65	28.29	28.57	3,341	7,82,33,792.66	20,63,750
30-Jun-2025	29.21	29.21	28.29	28.37	1,845	2,55,35,517.09	5,59,098
01-Jul-2025	28.4	28.46	28.22	28.36	973	2,39,27,270.12	7,36,315
02-Jul-2025	28.92	28.94	28.13	28.2	1,003	68,48,706.47	1,66,964
03-Jul-2025	28.99	29	27.85	28.07	1,078	1,27,65,243.97	2,65,143
04-Jul-2025	28.77	28.77	27.95	28.18	1,026	1,35,54,542.3	2,79,250
07-Jul-2025	28.44	28.44	28.05	28.16	1,010	61,08,409.68	1,12,171
08-Jul-2025	28.23	28.4	28.2	28.34	747	1,16,06,674.53	2,86,255
09-Jul-2025	28.44	28.44	28.2	28.41	1,941	6,04,69,480.82	17,97,322
10-Jul-2025	28.42	28.55	28.22	28.26	795	1,09,25,252.3	2,54,840
11-Jul-2025	28.23	28.32	28.11	28.18	807	3,48,50,737.39	11,37,611
14-Jul-2025	28.18	28.31	28.08	28.23	884	10,82,16,591.01	34,12,339

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice