ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹28.09

(-0.11%)

Aug 28, 2026|11:24:59 AM

Invest wise with Expert advice

From Date

28/07/2026

To Date

28/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2026	27.65	27.87	27.6	27.83	1,310	4,83,53,131.36	11,71,131
30-Jul-2026	28.12	28.12	27.63	27.76	1,448	6,95,19,601.11	14,44,335
31-Jul-2026	28.38	28.38	27.71	27.75	1,023	5,75,49,837.76	17,36,467
03-Aug-2026	28.1	28.14	27.9	28.05	1,844	9,21,36,003.97	24,87,159
04-Aug-2026	28.26	28.26	27.91	27.99	1,311	2,82,12,188.21	6,93,802
05-Aug-2026	28	28.18	27.93	28.03	1,331	5,83,56,173.82	13,47,251
06-Aug-2026	28.03	28.14	27.99	28.03	1,555	9,58,50,616.41	28,26,020
07-Aug-2026	28.06	28.06	27.72	27.77	2,196	9,16,11,624.76	22,78,626
10-Aug-2026	27.77	27.9	27.66	27.81	2,792	8,75,70,188.88	23,92,056
11-Aug-2026	27.92	27.92	27.58	27.63	4,008	8,39,87,759.97	22,28,654
12-Aug-2026	27.78	27.79	27.55	27.76	1,528	2,53,34,601.64	5,97,181
13-Aug-2026	27.76	27.76	27.57	27.63	1,403	5,70,64,123.36	17,75,370
14-Aug-2026	27.63	27.65	27.53	27.61	1,166	5,57,06,963.09	14,65,852
17-Aug-2026	27.99	27.99	27.46	27.74	2,445	11,03,54,236.89	30,78,165
18-Aug-2026	27.66	27.71	27.55	27.67	1,172	3,66,15,702.25	9,52,132
19-Aug-2026	27.67	27.68	27.46	27.55	1,442	3,33,04,059.32	6,93,316
20-Aug-2026	28.23	28.23	27.61	27.7	1,355	4,92,33,180.94	12,05,598
21-Aug-2026	27.81	27.96	27.76	27.93	1,136	5,03,19,463.8	11,44,270
24-Aug-2026	27.93	28.05	27.72	27.9	1,547	5,93,32,869.92	15,49,019
25-Aug-2026	27.76	27.88	27.7	27.79	2,655	2,61,54,711.96	5,54,130
26-Aug-2026	27.97	28.1	27.86	28.04	1,370	7,20,00,514.64	19,82,592
27-Aug-2026	28.04	28.23	28.02	28.12	1,221	6,25,67,682.01	15,97,780

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice