ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹27.15

(0.07%)

Oct 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2026

To Date

02/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2026	28.62	28.62	27.79	27.84	1,492	10,17,10,586.13	27,28,453
03-Sep-2026	28.38	28.38	27.85	28.15	1,239	9,96,39,489.6	27,08,892
04-Sep-2026	28.26	28.35	28.06	28.17	1,009	1,89,33,973.68	3,64,791
07-Sep-2026	28.47	28.47	27.93	28.02	1,198	1,85,87,213.31	3,71,563
08-Sep-2026	27.92	28	27.75	27.8	1,451	2,29,95,974.17	5,26,389
09-Sep-2026	27.8	27.8	27.5	27.55	1,697	11,44,94,725.87	34,16,994
10-Sep-2026	27.64	27.67	27.45	27.54	1,027	1,30,14,508.71	2,69,984
11-Sep-2026	27.44	28.28	27.26	27.85	2,405	4,34,81,568.43	6,69,736
15-Sep-2026	28.49	28.49	27.42	27.51	2,046	3,42,98,859.07	6,74,896
16-Sep-2026	27.75	28.5	27.36	27.94	1,339	4,16,97,355.33	10,37,504
17-Sep-2026	27.73	27.97	27.51	27.58	1,584	5,60,55,718.44	15,99,539
18-Sep-2026	27.58	27.83	27.55	27.7	1,224	6,90,91,207.21	12,48,117
21-Sep-2026	27	27.81	27	27.68	1,492	1,37,63,141.18	3,31,480
22-Sep-2026	28.37	28.37	27.58	27.7	1,639	2,09,36,171.17	4,74,902
23-Sep-2026	27.69	27.78	27.6	27.65	1,116	3,60,85,189.48	9,65,490
24-Sep-2026	27.65	27.65	27.07	27.25	2,990	14,49,42,345.78	36,29,446
25-Sep-2026	27.02	27.39	27.02	27.24	1,893	2,67,81,161.34	3,98,425
28-Sep-2026	27.11	27.17	26.72	26.83	2,310	4,44,38,151.92	11,36,504
29-Sep-2026	26.83	26.83	26.44	26.72	2,659	4,49,59,187.14	8,18,539
30-Sep-2026	26.63	27.25	26.63	27.13	1,003	4,24,68,765.03	11,25,384
01-Oct-2026	27.8	27.8	26.88	27.15	1,654	10,21,52,512.95	28,02,076

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice