ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹27.24

(-0.84%)

Oct 30, 2026|03:57:30 PM

Invest wise with Expert advice

From Date

30/09/2026

To Date

30/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2026	26.63	27.25	26.63	27.13	1,003	4,24,68,765.03	11,25,384
01-Oct-2026	27.8	27.8	26.88	27.15	1,654	10,21,52,512.95	28,02,076
05-Oct-2026	27.47	27.55	26.9	27.07	1,697	4,19,00,719.46	8,56,992
06-Oct-2026	27.07	27.5	27.07	27.41	901	5,96,18,947.14	14,82,535
07-Oct-2026	28.09	28.09	27.22	27.5	1,228	17,42,08,118.69	55,93,510
08-Oct-2026	27.49	27.5	27.13	27.18	2,048	9,19,48,633.78	22,55,178
09-Oct-2026	27.18	27.7	27.18	27.62	1,092	4,16,15,086.36	8,10,561
12-Oct-2026	26.92	27.72	26.92	27.45	1,260	3,20,43,388.05	7,06,834
13-Oct-2026	27.98	27.98	27.31	27.67	985	4,02,76,270.18	10,09,264
14-Oct-2026	27.67	27.77	27.49	27.55	1,292	10,10,39,547.8	29,76,705
15-Oct-2026	27.55	28.17	27.55	27.98	3,292	58,67,28,388.75	1,88,88,312
16-Oct-2026	28	28.2	27.88	28.05	1,398	19,09,41,867.04	59,87,627
19-Oct-2026	28.75	28.75	27.47	27.52	2,110	3,50,70,764.93	7,11,690
21-Oct-2026	27.78	27.78	27.1	27.21	2,203	17,87,49,963.27	43,49,956
22-Oct-2026	27	27.35	25.85	27.19	1,564	14,17,21,080.71	45,99,611
23-Oct-2026	27.25	27.25	26.81	26.92	1,554	3,49,88,507.6	7,55,818
26-Oct-2026	26.92	27.18	26.9	27.13	1,324	3,79,70,829.71	7,47,226
27-Oct-2026	27.22	27.27	26.98	27.07	1,083	3,46,61,796.43	9,70,980
28-Oct-2026	26.92	27.18	26.77	27.1	1,898	5,59,26,361.27	12,79,363
29-Oct-2026	27.1	27.69	26.97	27.47	973	2,59,29,589.51	6,02,134

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice