Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 27.18 | 27.2 | 26.87 | 26.96 | 2,160 | 6,09,77,613.81 | 14,50,675 |
27-May-2026 | 26.97 | 27.03 | 26.79 | 26.86 | 2,880 | 13,45,54,932.55 | 43,06,959 |
29-May-2026 | 26.92 | 27.14 | 26.42 | 26.57 | 2,442 | 4,41,98,274.59 | 8,14,723 |
01-Jun-2026 | 26.91 | 27.1 | 26.19 | 26.29 | 3,107 | 19,65,48,856.35 | 65,14,935 |
02-Jun-2026 | 26.16 | 26.32 | 26.01 | 26.23 | 1,867 | 4,84,02,552.21 | 10,89,487 |
03-Jun-2026 | 26.21 | 26.45 | 25.93 | 26.37 | 1,591 | 4,18,36,763.71 | 11,80,767 |
04-Jun-2026 | 26.36 | 26.55 | 26.17 | 26.45 | 3,617 | 2,55,40,781.19 | 6,76,702 |
05-Jun-2026 | 26.51 | 26.7 | 26.35 | 26.51 | 3,349 | 31,45,30,096.34 | 1,07,59,173 |
08-Jun-2026 | 26.3 | 26.48 | 26.23 | 26.33 | 1,343 | 2,37,93,995.58 | 5,71,383 |
09-Jun-2026 | 25.67 | 26.8 | 25.67 | 26.76 | 1,522 | 5,17,27,438.7 | 13,50,640 |
10-Jun-2026 | 26.72 | 27.12 | 26.68 | 26.92 | 1,866 | 4,60,57,360.05 | 8,69,896 |
11-Jun-2026 | 26.24 | 27.42 | 26.24 | 27.1 | 4,566 | 75,41,40,792.46 | 2,65,58,230 |
12-Jun-2026 | 27.18 | 27.9 | 27.17 | 27.85 | 3,733 | 36,84,48,623.76 | 1,11,75,711 |
15-Jun-2026 | 27.85 | 28.41 | 27.85 | 28.03 | 4,809 | 3,45,26,57,998.18 | 12,16,48,264 |
16-Jun-2026 | 28.03 | 28.21 | 27.95 | 28.12 | 2,436 | 4,68,94,745.41 | 11,13,819 |
17-Jun-2026 | 28.13 | 28.27 | 28.05 | 28.07 | 1,799 | 4,70,48,031.4 | 10,35,797 |
18-Jun-2026 | 28.77 | 28.77 | 28 | 28.25 | 2,202 | 9,01,88,334.51 | 27,38,883 |
19-Jun-2026 | 28.24 | 28.25 | 28.11 | 28.19 | 3,092 | 34,81,87,436.93 | 1,17,41,989 |
22-Jun-2026 | 28.2 | 28.35 | 28.2 | 28.28 | 1,480 | 3,51,70,933.37 | 6,92,761 |
23-Jun-2026 | 28.29 | 28.41 | 28 | 28.07 | 1,797 | 4,02,43,999.99 | 9,61,833 |
24-Jun-2026 | 28.07 | 28.7 | 28 | 28.59 | 4,416 | 85,59,15,543.66 | 2,92,80,502 |
25-Jun-2026 | 28.71 | 28.93 | 28.56 | 28.61 | 3,238 | 42,61,23,944.64 | 1,34,36,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
