ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹27.24

(-0.04%)

Sep 25, 2026|03:54:21 PM

Invest wise with Expert advice

From Date

25/08/2026

To Date

25/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2026	27.97	28.1	27.86	28.04	1,370	7,20,00,514.64	19,82,592
27-Aug-2026	28.04	28.23	28.02	28.12	1,221	6,25,67,682.01	15,97,780
28-Aug-2026	28.12	28.15	27.95	28.02	1,146	3,02,16,649.82	4,63,494
31-Aug-2026	28.15	28.17	27.87	28.05	1,348	3,83,83,340.51	7,49,625
01-Sep-2026	28.1	28.23	27.6	27.93	1,738	10,79,79,188.1	29,77,531
02-Sep-2026	28.62	28.62	27.79	27.84	1,492	10,17,10,586.13	27,28,453
03-Sep-2026	28.38	28.38	27.85	28.15	1,239	9,96,39,489.6	27,08,892
04-Sep-2026	28.26	28.35	28.06	28.17	1,009	1,89,33,973.68	3,64,791
07-Sep-2026	28.47	28.47	27.93	28.02	1,198	1,85,87,213.31	3,71,563
08-Sep-2026	27.92	28	27.75	27.8	1,451	2,29,95,974.17	5,26,389
09-Sep-2026	27.8	27.8	27.5	27.55	1,697	11,44,94,725.87	34,16,994
10-Sep-2026	27.64	27.67	27.45	27.54	1,027	1,30,14,508.71	2,69,984
11-Sep-2026	27.44	28.28	27.26	27.85	2,405	4,34,81,568.43	6,69,736
15-Sep-2026	28.49	28.49	27.42	27.51	2,046	3,42,98,859.07	6,74,896
16-Sep-2026	27.75	28.5	27.36	27.94	1,339	4,16,97,355.33	10,37,504
17-Sep-2026	27.73	27.97	27.51	27.58	1,584	5,60,55,718.44	15,99,539
18-Sep-2026	27.58	27.83	27.55	27.7	1,224	6,90,91,207.21	12,48,117
21-Sep-2026	27	27.81	27	27.68	1,492	1,37,63,141.18	3,31,480
22-Sep-2026	28.37	28.37	27.58	27.7	1,639	2,09,36,171.17	4,74,902
23-Sep-2026	27.69	27.78	27.6	27.65	1,116	3,60,85,189.48	9,65,490
24-Sep-2026	27.65	27.65	27.07	27.25	2,990	14,49,42,345.78	36,29,446

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice