Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 24.53 | 25.49 | 24.53 | 25.13 | 5,458 | 11,26,48,050.45 | 35,45,955 |
02-Apr-2026 | 25.75 | 25.75 | 24.18 | 24.87 | 4,162 | 15,76,54,695.3 | 55,90,447 |
06-Apr-2026 | 25.49 | 25.86 | 24.68 | 25.44 | 7,971 | 13,94,16,676.86 | 47,10,558 |
07-Apr-2026 | 26.07 | 26.07 | 25.1 | 25.54 | 1,780 | 3,13,87,843.98 | 8,87,116 |
08-Apr-2026 | 26.37 | 26.98 | 26.37 | 26.93 | 2,576 | 11,56,67,689.34 | 31,38,372 |
09-Apr-2026 | 26.89 | 26.94 | 26.31 | 26.47 | 3,358 | 6,94,04,353.7 | 14,43,181 |
10-Apr-2026 | 26.76 | 27.04 | 26.62 | 26.94 | 1,791 | 2,08,49,999.96 | 4,40,653 |
13-Apr-2026 | 26.54 | 27.01 | 26.28 | 26.9 | 2,855 | 33,47,36,973.13 | 1,17,21,383 |
15-Apr-2026 | 26.91 | 27.42 | 26.91 | 27.16 | 2,343 | 9,00,25,113.16 | 22,82,430 |
16-Apr-2026 | 27.34 | 27.41 | 27.02 | 27.11 | 1,902 | 9,03,70,213.82 | 28,42,382 |
17-Apr-2026 | 26.43 | 27.28 | 26.43 | 27.22 | 2,061 | 6,96,29,778.43 | 20,14,462 |
20-Apr-2026 | 27.38 | 27.38 | 27.16 | 27.21 | 1,804 | 3,56,88,777.94 | 8,15,190 |
21-Apr-2026 | 27.18 | 27.57 | 27.18 | 27.54 | 1,279 | 2,60,16,731.04 | 6,59,006 |
22-Apr-2026 | 27.54 | 27.54 | 27.31 | 27.42 | 1,852 | 5,27,56,822.06 | 15,46,979 |
23-Apr-2026 | 27.24 | 27.3 | 27.02 | 27.08 | 1,734 | 2,39,71,189.3 | 6,10,610 |
24-Apr-2026 | 27.08 | 27.13 | 26.8 | 26.96 | 1,802 | 9,11,33,162.51 | 28,60,714 |
27-Apr-2026 | 27.44 | 27.44 | 26.77 | 26.94 | 1,694 | 2,43,11,619.17 | 6,24,806 |
28-Apr-2026 | 26.65 | 26.99 | 26.52 | 26.62 | 1,586 | 3,20,90,744.36 | 10,43,156 |
29-Apr-2026 | 26.67 | 27.05 | 26.58 | 26.63 | 1,924 | 15,90,61,256.17 | 50,48,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
