ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹28.07

(0.68%)

Jul 9, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

09/06/2026

To Date

09/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2026	25.67	26.8	25.67	26.76	1,522	5,17,27,438.7	13,50,640
10-Jun-2026	26.72	27.12	26.68	26.92	1,866	4,60,57,360.05	8,69,896
11-Jun-2026	26.24	27.42	26.24	27.1	4,566	75,41,40,792.46	2,65,58,230
12-Jun-2026	27.18	27.9	27.17	27.85	3,733	36,84,48,623.76	1,11,75,711
15-Jun-2026	27.85	28.41	27.85	28.03	4,809	3,45,26,57,998.18	12,16,48,264
16-Jun-2026	28.03	28.21	27.95	28.12	2,436	4,68,94,745.41	11,13,819
17-Jun-2026	28.13	28.27	28.05	28.07	1,799	4,70,48,031.4	10,35,797
18-Jun-2026	28.77	28.77	28	28.25	2,202	9,01,88,334.51	27,38,883
19-Jun-2026	28.24	28.25	28.11	28.19	3,092	34,81,87,436.93	1,17,41,989
22-Jun-2026	28.2	28.35	28.2	28.28	1,480	3,51,70,933.37	6,92,761
23-Jun-2026	28.29	28.41	28	28.07	1,797	4,02,43,999.99	9,61,833
24-Jun-2026	28.07	28.7	28	28.59	4,416	85,59,15,543.66	2,92,80,502
25-Jun-2026	28.71	28.93	28.56	28.61	3,238	42,61,23,944.64	1,34,36,786
29-Jun-2026	28.61	28.68	28.3	28.36	1,981	4,42,74,704.85	10,26,096
30-Jun-2026	28.35	28.6	28.16	28.24	2,088	6,29,36,792.85	15,00,571
01-Jul-2026	28.24	28.54	28.14	28.47	2,305	10,87,84,152.03	19,69,658
02-Jul-2026	28.59	28.69	28.41	28.51	1,840	25,63,89,612.62	79,18,978
03-Jul-2026	28.57	28.83	28.48	28.53	1,686	11,36,37,472.18	34,93,287
06-Jul-2026	29.24	29.24	28.39	28.65	2,162	33,00,00,929.55	99,97,633
07-Jul-2026	28.69	28.85	28.56	28.61	1,484	18,96,96,100.54	54,41,360
08-Jul-2026	28.61	28.61	27.81	27.88	3,106	19,77,01,564.79	53,94,063

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice