Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 26.65 | 26.99 | 26.52 | 26.62 | 1,586 | 3,20,90,744.36 | 10,43,156 |
29-Apr-2026 | 26.67 | 27.05 | 26.58 | 26.63 | 1,924 | 15,90,61,256.17 | 50,48,499 |
30-Apr-2026 | 26.54 | 26.64 | 26.27 | 26.51 | 2,274 | 9,51,02,943.21 | 32,64,661 |
04-May-2026 | 26.34 | 26.73 | 26.34 | 26.46 | 2,414 | 2,12,78,108.07 | 5,58,140 |
05-May-2026 | 26.31 | 26.46 | 26.12 | 26.27 | 3,832 | 31,28,18,229.84 | 96,22,501 |
06-May-2026 | 26.8 | 26.96 | 26.25 | 26.87 | 2,195 | 4,72,96,809.12 | 12,30,740 |
07-May-2026 | 27.06 | 27.08 | 26.81 | 26.99 | 1,762 | 4,67,13,524.88 | 10,55,828 |
08-May-2026 | 26.18 | 26.9 | 26.18 | 26.68 | 5,780 | 33,01,84,408.97 | 1,04,46,388 |
11-May-2026 | 26.68 | 26.96 | 26.35 | 26.52 | 2,196 | 3,26,19,618.72 | 8,98,103 |
12-May-2026 | 26.42 | 26.49 | 26 | 26.04 | 4,333 | 5,91,19,210.65 | 14,93,076 |
13-May-2026 | 26.13 | 26.35 | 25.96 | 26 | 1,506 | 1,77,18,008.97 | 3,17,913 |
14-May-2026 | 26.08 | 26.44 | 25.88 | 26.27 | 1,620 | 3,24,05,521.08 | 5,80,671 |
15-May-2026 | 26.35 | 26.62 | 26.19 | 26.33 | 2,182 | 16,11,79,722.86 | 53,77,195 |
18-May-2026 | 26.98 | 26.98 | 25.93 | 26.32 | 1,840 | 4,64,51,562.27 | 11,82,639 |
19-May-2026 | 25.79 | 26.4 | 25.79 | 26.17 | 2,611 | 17,06,72,077.05 | 53,56,975 |
20-May-2026 | 26.17 | 26.3 | 25.86 | 26.23 | 2,566 | 13,46,05,173.77 | 45,99,449 |
21-May-2026 | 26.51 | 26.54 | 26.05 | 26.2 | 2,655 | 16,01,65,270.25 | 54,21,387 |
22-May-2026 | 26.25 | 26.78 | 26.2 | 26.6 | 4,680 | 26,75,13,108.89 | 94,05,350 |
25-May-2026 | 26.89 | 27.2 | 26.86 | 27.14 | 3,344 | 17,65,26,067.88 | 55,41,258 |
26-May-2026 | 27.18 | 27.2 | 26.87 | 26.96 | 2,160 | 6,09,77,613.81 | 14,50,675 |
27-May-2026 | 26.97 | 27.03 | 26.79 | 26.86 | 2,880 | 13,45,54,932.55 | 43,06,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
