ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹30.25

(-0.95%)

Nov 13, 2026|03:55:17 PM

Invest wise with Expert advice

From Date

13/10/2026

To Date

13/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	27.67	27.77	27.49	27.55	1,292	10,10,39,547.8	29,76,705
15-Oct-2026	27.55	28.17	27.55	27.98	3,292	58,67,28,388.75	1,88,88,312
16-Oct-2026	28	28.2	27.88	28.05	1,398	19,09,41,867.04	59,87,627
19-Oct-2026	28.75	28.75	27.47	27.52	2,110	3,50,70,764.93	7,11,690
21-Oct-2026	27.78	27.78	27.1	27.21	2,203	17,87,49,963.27	43,49,956
22-Oct-2026	27	27.35	25.85	27.19	1,564	14,17,21,080.71	45,99,611
23-Oct-2026	27.25	27.25	26.81	26.92	1,554	3,49,88,507.6	7,55,818
26-Oct-2026	26.92	27.18	26.9	27.13	1,324	3,79,70,829.71	7,47,226
27-Oct-2026	27.22	27.27	26.98	27.07	1,083	3,46,61,796.43	9,70,980
28-Oct-2026	26.92	27.18	26.77	27.1	1,898	5,59,26,361.27	12,79,363
29-Oct-2026	27.1	27.69	26.97	27.47	973	2,59,29,589.51	6,02,134
30-Oct-2026	27.48	27.48	27.18	27.24	1,653	4,12,18,568.4	10,49,015
02-Nov-2026	27.5	27.5	27.12	27.19	2,564	7,60,90,653.28	21,96,559
03-Nov-2026	28	28	27.41	27.69	4,615	8,77,95,682.71	25,96,182
04-Nov-2026	27.79	28.05	27.67	27.95	1,647	28,66,62,350.87	63,65,232
05-Nov-2026	28	28.94	28	28.88	4,474	38,21,28,909.82	88,61,943
06-Nov-2026	28.15	29.81	28.15	29.73	6,950	84,38,25,933.06	2,43,17,187
08-Nov-2026	29.75	30.05	29.73	29.83	1,790	2,87,34,015.69	6,41,393
09-Nov-2026	29.86	30.06	29.59	29.92	2,871	19,25,04,493.63	40,50,988
11-Nov-2026	30.43	30.58	29.69	29.97	5,272	11,81,53,988.02	24,18,335
12-Nov-2026	29.97	30.61	29.97	30.54	3,331	21,02,45,564.31	56,31,187

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice