ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹27.76

(-0.25%)

Jul 30, 2026|09:34:35 PM

Invest wise with Expert advice

From Date

01/07/2026

To Date

31/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2026	28.35	28.6	28.16	28.24	2,088	6,29,36,792.85	15,00,571
01-Jul-2026	28.24	28.54	28.14	28.47	2,305	10,87,84,152.03	19,69,658
02-Jul-2026	28.59	28.69	28.41	28.51	1,840	25,63,89,612.62	79,18,978
03-Jul-2026	28.57	28.83	28.48	28.53	1,686	11,36,37,472.18	34,93,287
06-Jul-2026	29.24	29.24	28.39	28.65	2,162	33,00,00,929.55	99,97,633
07-Jul-2026	28.69	28.85	28.56	28.61	1,484	18,96,96,100.54	54,41,360
08-Jul-2026	28.61	28.61	27.81	27.88	3,106	19,77,01,564.79	53,94,063
09-Jul-2026	27.88	28.5	27.88	28.07	1,410	17,36,92,570.42	49,84,019
10-Jul-2026	28.36	28.5	28.16	28.4	2,237	26,25,47,643.25	82,55,074
13-Jul-2026	28.32	28.99	28.11	28.44	1,953	12,68,10,501.55	28,77,112
14-Jul-2026	29.15	29.15	28.1	28.19	1,717	9,56,92,042.3	25,30,483
15-Jul-2026	28.3	28.56	28.19	28.31	2,180	22,84,70,991.65	56,93,941
16-Jul-2026	28.31	28.38	28.08	28.18	1,333	17,30,28,542.43	39,42,686
17-Jul-2026	28.23	28.92	28.18	28.81	2,626	11,68,82,826.03	26,76,164
20-Jul-2026	28.81	28.94	27.96	28.13	6,032	37,23,19,112.31	72,92,973
21-Jul-2026	28.43	28.43	28	28.11	3,815	19,65,52,360.8	57,92,488
22-Jul-2026	28.1	28.1	27.7	27.75	2,968	8,97,17,123.4	21,81,430
23-Jul-2026	27.1	27.74	27.1	27.51	6,133	35,31,03,216.83	1,12,60,488
24-Jul-2026	27.98	27.98	27.04	27.56	3,301	38,23,19,091.21	1,20,00,674
27-Jul-2026	28.24	28.24	27.28	27.66	1,828	4,33,10,856.93	9,61,192
28-Jul-2026	27.64	27.7	27.48	27.54	3,181	9,69,16,155.4	25,06,894
29-Jul-2026	27.65	27.87	27.6	27.83	1,310	4,83,53,131.36	11,71,131

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice