Share Price History

ICICI Prud.PvtBk

CMP as on 29-Nov-21 15:29

₹ 181.44
-0.45 -0.25%

Open

₹ 183.00

Turnover (lac)

₹ 195

Prev. Close

₹ 181.89

Day's Vol (shares)

₹ 1,07,276

Day's Range (₹)

₹ 179.81
₹ 183.78

CMP as on29-Nov-21 15:19

₹ 180.15
-3.97 -2.16%

Open

₹ 177.83

Turnover (lac)

Prev. Close

₹ 184.12

Day's Vol (shares)

₹ 1,234

Day's Range

₹ 177.83
₹ 209.99

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 190 190 180 182 576 24.40 107,562 10 -8.40
25-Nov-2021 197 197 188 189 149 5.75 27,196 8.99 -7.50
24-Nov-2021 187 192 187 190 174 7.54 28,775 4.51 2.61
23-Nov-2021 191 191 184 188 237 6.24 11,216 6.53 -2.70
22-Nov-2021 200 200 186 187 438 18.30 24,860 13.60 -13
18-Nov-2021 194 194 191 192 235 8.48 33,757 2.76 -1.90
17-Nov-2021 198 198 193 193 197 5.05 4,039 4.54 -4.30
16-Nov-2021 196 196 194 195 159 9.19 34,322 2.05 -1.10
15-Nov-2021 206 206 195 197 151 2.46 1,762 10.70 -8.80
12-Nov-2021 196 197 195 196 72 0.29 1,181 1.88 -0.10
11-Nov-2021 198 200 195 195 215 6.28 22,984 5.28 -2.60
10-Nov-2021 198 198 197 197 127 7.83 5,342 1.35 -0.70
09-Nov-2021 203 203 199 199 126 4.91 11,462 4.36 -4.10
08-Nov-2021 215 215 198 199 291 7.81 6,255 17 -15
04-Nov-2021 202 202 202 202 70 0.36 1,765 0.65 0.36
03-Nov-2021 205 205 200 202 132 2.48 11,388 5.37 -3.30
02-Nov-2021 204 205 202 204 138 1.22 5,033 2.65 0.86
01-Nov-2021 196 208 196 203 252 2.29 7,140 11.70 7.28
29-Oct-2021 210 210 193 200 200 29.90 15,671 16.60 -9.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity