Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 226.5 | 226.5 | 223.33 | 223.94 | 22,741 | 83,37,45,921.11 | 18,88,429 |
16-Sep-2026 | 227.9 | 228.9 | 227.49 | 228.08 | 11,132 | 41,53,51,057 | 6,27,034 |
17-Sep-2026 | 226.2 | 227.28 | 224.7 | 226.19 | 11,285 | 50,57,67,767.2 | 11,67,413 |
18-Sep-2026 | 231.22 | 234.96 | 230.97 | 233.89 | 16,593 | 87,43,97,911.62 | 17,57,767 |
21-Sep-2026 | 233.64 | 233.64 | 231.28 | 232 | 14,412 | 61,21,11,027.63 | 10,23,416 |
22-Sep-2026 | 232.25 | 232.29 | 228.11 | 230.18 | 14,120 | 80,77,83,255.5 | 10,49,684 |
23-Sep-2026 | 232.06 | 233.42 | 229.6 | 230.09 | 10,287 | 47,42,28,995.82 | 7,93,469 |
24-Sep-2026 | 226.57 | 228.1 | 225.38 | 225.62 | 14,483 | 55,46,94,932.94 | 13,91,475 |
25-Sep-2026 | 226.1 | 228.52 | 225.04 | 228.35 | 13,988 | 44,22,84,759.35 | 7,48,320 |
28-Sep-2026 | 222.8 | 223.4 | 219.1 | 220.2 | 30,543 | 85,59,33,574.38 | 22,13,521 |
29-Sep-2026 | 219.5 | 219.5 | 217.56 | 218.43 | 16,652 | 46,67,49,974.95 | 10,13,247 |
30-Sep-2026 | 218.54 | 220.48 | 218.54 | 218.88 | 14,694 | 85,82,04,615.29 | 26,22,801 |
01-Oct-2026 | 219.2 | 220 | 217.35 | 217.95 | 15,776 | 38,19,87,077.66 | 7,85,220 |
05-Oct-2026 | 218.51 | 221.9 | 218.51 | 221.18 | 24,155 | 56,57,76,399.21 | 13,10,102 |
06-Oct-2026 | 219.7 | 220.19 | 217.66 | 219.99 | 16,441 | 67,70,70,768.16 | 16,93,581 |
07-Oct-2026 | 219.59 | 219.69 | 218.02 | 218.21 | 12,086 | 22,13,21,700.75 | 6,11,862 |
08-Oct-2026 | 217.99 | 218.45 | 214.41 | 214.97 | 21,246 | 97,49,66,665.27 | 22,90,741 |
09-Oct-2026 | 217.31 | 219.36 | 217.31 | 218.78 | 15,015 | 67,76,95,022.2 | 20,56,380 |
12-Oct-2026 | 219.04 | 219.95 | 217.43 | 217.92 | 16,513 | 18,55,52,038.06 | 4,17,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
