Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 219.9 | 219.9 | 216.96 | 217.82 | 15,760 | 53,91,47,634.82 | 13,02,848 |
16-Jul-2026 | 220 | 220 | 215.18 | 215.92 | 15,381 | 54,35,50,499.24 | 14,16,226 |
17-Jul-2026 | 214.99 | 215 | 212.13 | 213.94 | 22,928 | 1,13,03,19,900.82 | 28,85,882 |
20-Jul-2026 | 213.94 | 217.59 | 213.94 | 216.9 | 17,995 | 53,67,56,600.44 | 11,58,964 |
21-Jul-2026 | 219 | 221.55 | 217.35 | 221.35 | 13,774 | 59,24,46,911.77 | 11,75,641 |
22-Jul-2026 | 224.7 | 224.7 | 221.86 | 222.38 | 14,049 | 46,87,37,638.69 | 9,69,219 |
23-Jul-2026 | 221.02 | 223.76 | 219.02 | 220.29 | 13,080 | 46,69,31,392.77 | 8,65,349 |
24-Jul-2026 | 220.29 | 221.48 | 215.73 | 220.47 | 17,674 | 72,76,79,444.39 | 15,86,542 |
27-Jul-2026 | 221.12 | 223.15 | 221.12 | 222.24 | 18,998 | 68,10,12,012.93 | 19,04,460 |
28-Jul-2026 | 219.99 | 219.99 | 215 | 215.28 | 19,419 | 63,86,92,017.61 | 17,92,948 |
29-Jul-2026 | 216.94 | 217.13 | 214.85 | 215.76 | 12,228 | 39,51,50,451.74 | 9,69,941 |
30-Jul-2026 | 216.39 | 216.41 | 213.93 | 215.85 | 19,823 | 76,06,55,940.58 | 18,45,231 |
31-Jul-2026 | 216.07 | 217.83 | 215.5 | 215.72 | 13,314 | 43,12,43,275.74 | 11,83,542 |
03-Aug-2026 | 217.19 | 217.3 | 214.92 | 215.46 | 22,532 | 46,13,88,559.05 | 11,93,381 |
04-Aug-2026 | 215.05 | 217 | 214.09 | 216.3 | 13,862 | 48,71,78,137.18 | 13,63,859 |
05-Aug-2026 | 219.5 | 226.55 | 218.66 | 222.6 | 21,838 | 1,04,78,69,732.99 | 18,24,330 |
06-Aug-2026 | 225.9 | 228.16 | 218.11 | 223.8 | 17,250 | 81,66,53,340.5 | 16,52,041 |
07-Aug-2026 | 225.99 | 230.59 | 223.95 | 229.95 | 21,653 | 1,06,50,75,848.54 | 21,24,343 |
10-Aug-2026 | 229.95 | 231.28 | 228.31 | 230.2 | 24,020 | 83,31,41,296.98 | 19,14,432 |
11-Aug-2026 | 224.44 | 235.4 | 224.44 | 232.14 | 23,419 | 1,11,62,83,775.46 | 25,61,585 |
12-Aug-2026 | 232.5 | 236.05 | 232.25 | 235.61 | 18,130 | 1,01,24,75,905.25 | 18,22,572 |
13-Aug-2026 | 234.99 | 234.99 | 229.72 | 230.87 | 19,911 | 67,48,71,450.44 | 13,33,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
