Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 154.98 | 155.46 | 153.37 | 154.09 | 15,054 | 70,57,55,949.17 | 30,98,619 |
12-Nov-2025 | 154.68 | 156.7 | 153.91 | 156.4 | 14,001 | 57,56,58,495.47 | 22,10,817 |
13-Nov-2025 | 159.6 | 164.19 | 159.59 | 163.65 | 22,099 | 1,19,89,89,269.28 | 40,92,066 |
14-Nov-2025 | 163.51 | 163.6 | 158.52 | 159.63 | 22,210 | 73,07,20,513.09 | 25,46,811 |
17-Nov-2025 | 154.83 | 155.97 | 152.72 | 155.37 | 27,114 | 95,40,68,401.94 | 40,28,844 |
18-Nov-2025 | 154 | 154.08 | 150.35 | 152.56 | 21,706 | 1,09,49,59,731.03 | 32,69,127 |
19-Nov-2025 | 152.99 | 157.32 | 152.99 | 156.14 | 12,579 | 64,57,45,499.91 | 21,06,668 |
20-Nov-2025 | 155 | 156 | 152.93 | 154.36 | 14,029 | 61,12,88,690.59 | 20,06,199 |
21-Nov-2025 | 158.21 | 158.21 | 149.76 | 150.73 | 21,888 | 81,85,09,813.8 | 32,39,411 |
24-Nov-2025 | 152.27 | 153.46 | 152.07 | 153.21 | 11,276 | 28,70,33,592.48 | 11,19,834 |
25-Nov-2025 | 154.52 | 156.47 | 154.52 | 155.62 | 11,412 | 54,40,67,370.4 | 19,16,066 |
26-Nov-2025 | 157.34 | 158 | 157 | 157.92 | 10,467 | 44,37,51,772.06 | 16,37,417 |
27-Nov-2025 | 161.86 | 163.06 | 159.44 | 162.29 | 16,635 | 80,11,12,663.03 | 26,73,595 |
28-Nov-2025 | 163.16 | 166.34 | 162.83 | 163.33 | 15,079 | 77,40,56,516.24 | 34,24,028 |
01-Dec-2025 | 165.78 | 173.68 | 165.25 | 173.01 | 37,497 | 1,67,83,11,162.05 | 56,40,508 |
02-Dec-2025 | 174.3 | 178.2 | 171.57 | 172.43 | 22,205 | 97,39,59,335.15 | 31,72,029 |
03-Dec-2025 | 176.74 | 178.89 | 174.5 | 176.81 | 25,117 | 1,17,45,81,010.77 | 34,84,945 |
04-Dec-2025 | 181.23 | 181.23 | 172.85 | 174.54 | 25,261 | 1,07,65,31,401.51 | 30,68,418 |
05-Dec-2025 | 173.23 | 177.97 | 173.23 | 177.45 | 19,519 | 1,08,57,79,199.65 | 38,68,963 |
08-Dec-2025 | 178 | 178.8 | 176.52 | 178.18 | 19,343 | 85,22,99,399.53 | 33,56,306 |
09-Dec-2025 | 174.5 | 182.63 | 174.5 | 178.78 | 15,876 | 89,04,71,985.9 | 27,28,436 |
10-Dec-2025 | 181 | 185.04 | 181 | 182.87 | 27,604 | 1,54,43,88,588.03 | 36,60,890 |
11-Dec-2025 | 187.44 | 187.79 | 184.7 | 186.62 | 19,512 | 1,14,98,03,502.45 | 35,32,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.