ICICI Pr. Silver

ICICI Prudential Silver ETF Historical Data

NSEBSE

₹96.1

(-0.28%)

May 20, 2025|03:49:39 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	96.99	97.34	96.41	96.93	5,205	14,26,64,615.66	11,20,074
22-Apr-2025	96.6	97.29	95.61	96.26	4,975	13,66,47,062.51	10,24,018
23-Apr-2025	96.74	97.39	95.76	97.08	3,305	8,35,05,602.25	5,69,176
24-Apr-2025	98	98.66	98	98.38	3,326	13,15,05,668.5	10,45,232
25-Apr-2025	98.32	98.78	98.02	98.39	3,475	10,39,34,804.12	7,47,502
28-Apr-2025	98	98.73	96.11	96.89	5,090	16,63,52,598.95	12,68,403
29-Apr-2025	97.49	98.55	97	98.51	3,413	21,05,18,728.28	17,55,816
30-Apr-2025	98	98	95.1	95.49	10,323	25,67,02,732.18	24,11,322
02-May-2025	96	98.35	94.91	95.32	5,848	22,98,68,034.28	21,79,003
05-May-2025	95.17	95.24	93.95	95.09	6,233	23,30,25,141.89	22,23,283
06-May-2025	95.5	97.44	95.5	96.74	3,629	15,84,43,829.68	15,00,413
07-May-2025	96.7	97.29	96.36	96.67	3,552	15,64,65,102.73	14,70,904
08-May-2025	99.57	99.57	95.02	96.3	4,114	24,88,27,441.97	23,31,133
09-May-2025	96.5	96.94	95.81	96.7	2,987	15,77,45,019.19	14,52,943
12-May-2025	97	97.4	94.33	95	7,090	10,49,17,416.83	8,38,556
13-May-2025	95.58	97.92	95.58	97.81	3,219	9,28,04,479.68	6,57,488
14-May-2025	97	97.36	96.41	97.27	3,574	15,19,45,541.39	13,47,134
15-May-2025	96.5	96.5	94.61	95.53	6,961	21,42,99,033.67	18,52,643
16-May-2025	96	97.4	95.9	96.17	3,562	11,86,90,184.58	9,83,520
19-May-2025	96.87	96.87	95.92	96.37	3,482	6,19,24,610.05	4,85,537

ICICI Pr. Silver: Related NEWS

No Record Found

Invest wise with Expert advice