Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 243.14 | 243.96 | 241.54 | 242.06 | 23,795 | 1,11,35,81,217.04 | 22,49,496 |
25-Aug-2026 | 239.6 | 241.22 | 238.33 | 239.05 | 16,784 | 59,83,78,060.96 | 8,93,266 |
26-Aug-2026 | 244.4 | 244.4 | 239.89 | 240.4 | 14,661 | 67,36,20,141.12 | 13,05,462 |
27-Aug-2026 | 239.18 | 239.2 | 233.81 | 236.3 | 17,940 | 71,48,14,614.6 | 9,18,739 |
28-Aug-2026 | 235.01 | 241.78 | 235.01 | 240.53 | 15,272 | 75,86,61,931.73 | 7,92,097 |
31-Aug-2026 | 231.65 | 233.78 | 229.94 | 233.18 | 26,265 | 1,01,80,82,193.53 | 20,86,142 |
01-Sep-2026 | 233.69 | 233.96 | 227.02 | 227.47 | 23,462 | 87,30,10,327.85 | 16,48,081 |
02-Sep-2026 | 222.4 | 231.9 | 222.4 | 225.65 | 20,083 | 81,86,43,825.96 | 17,47,601 |
03-Sep-2026 | 231.29 | 232.4 | 229.2 | 229.94 | 15,962 | 77,37,92,755.17 | 16,81,962 |
04-Sep-2026 | 232.88 | 233.46 | 230.51 | 232.48 | 13,707 | 57,86,73,745.86 | 9,58,803 |
07-Sep-2026 | 230.4 | 230.54 | 228.46 | 229.68 | 19,796 | 40,86,06,954.7 | 7,60,410 |
08-Sep-2026 | 232 | 233.65 | 229.8 | 230.88 | 13,997 | 58,26,68,711.8 | 11,53,355 |
09-Sep-2026 | 230.88 | 233.49 | 230.88 | 232.34 | 13,524 | 45,42,81,174.91 | 7,56,645 |
10-Sep-2026 | 234.45 | 236.32 | 233.1 | 233.48 | 14,766 | 72,48,44,152.32 | 13,54,928 |
11-Sep-2026 | 225.9 | 227.66 | 223.7 | 226.39 | 21,178 | 1,00,62,37,759.43 | 20,13,112 |
15-Sep-2026 | 226.5 | 226.5 | 223.33 | 223.94 | 22,741 | 83,37,45,921.11 | 18,88,429 |
16-Sep-2026 | 227.9 | 228.9 | 227.49 | 228.08 | 11,132 | 41,53,51,057 | 6,27,034 |
17-Sep-2026 | 226.2 | 227.28 | 224.7 | 226.19 | 11,285 | 50,57,67,767.2 | 11,67,413 |
18-Sep-2026 | 231.22 | 234.96 | 230.97 | 233.89 | 16,593 | 87,43,97,911.62 | 17,57,767 |
21-Sep-2026 | 233.64 | 233.64 | 231.28 | 232 | 14,412 | 61,21,11,027.63 | 10,23,416 |
22-Sep-2026 | 232.25 | 232.29 | 228.11 | 230.18 | 14,120 | 80,77,83,255.5 | 10,49,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
