Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 243.73 | 243.95 | 240 | 240.43 | 38,916 | 74,77,53,427.75 | 12,79,979 |
28-Apr-2026 | 236.95 | 239.67 | 233.96 | 234.29 | 26,293 | 94,85,39,085.19 | 17,72,894 |
29-Apr-2026 | 237.4 | 237.59 | 233.3 | 233.83 | 15,728 | 50,95,32,967.43 | 7,67,253 |
30-Apr-2026 | 239.67 | 239.68 | 232.02 | 237.09 | 24,506 | 91,22,98,259.44 | 18,06,493 |
04-May-2026 | 242.99 | 244 | 238.86 | 240.25 | 28,585 | 74,80,54,488.36 | 15,54,354 |
05-May-2026 | 239.44 | 239.44 | 235.87 | 238.74 | 19,150 | 53,49,89,255.03 | 10,93,434 |
06-May-2026 | 242.4 | 245.22 | 242.03 | 244.62 | 21,303 | 92,51,62,318.01 | 19,78,517 |
07-May-2026 | 250.73 | 252.4 | 246.12 | 249.8 | 22,548 | 1,15,80,54,476.1 | 20,91,407 |
08-May-2026 | 244.4 | 255.4 | 244.4 | 250.9 | 24,155 | 1,25,92,16,609.32 | 20,82,893 |
11-May-2026 | 251.36 | 253.22 | 250.54 | 251.71 | 29,100 | 2,12,07,30,639.16 | 57,23,077 |
12-May-2026 | 253 | 269.99 | 253 | 263.22 | 42,337 | 2,41,27,14,659.63 | 39,84,031 |
13-May-2026 | 265.66 | 283.68 | 265.66 | 280.49 | 52,718 | 3,22,25,85,489.97 | 54,26,387 |
14-May-2026 | 286.9 | 286.9 | 273.47 | 282.9 | 39,205 | 2,31,58,82,591.4 | 34,01,320 |
15-May-2026 | 270.25 | 271.81 | 258.6 | 260.4 | 58,078 | 2,99,64,55,886.33 | 42,04,791 |
18-May-2026 | 258.45 | 266.89 | 257.65 | 264.22 | 34,177 | 1,53,29,30,214.07 | 17,46,114 |
19-May-2026 | 267.79 | 268.47 | 263.78 | 264.46 | 25,251 | 1,00,41,82,034.23 | 13,91,546 |
20-May-2026 | 259.14 | 264.9 | 258 | 263.81 | 23,246 | 89,54,62,991.64 | 13,58,464 |
21-May-2026 | 270.4 | 270.4 | 261.37 | 262.89 | 17,558 | 64,01,45,597.15 | 9,19,495 |
22-May-2026 | 265.2 | 265.94 | 263.21 | 263.68 | 17,222 | 70,82,23,412.62 | 11,37,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
