Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 265.66 | 283.68 | 265.66 | 280.49 | 52,718 | 3,22,25,85,489.97 | 54,26,387 |
14-May-2026 | 286.9 | 286.9 | 273.47 | 282.9 | 39,205 | 2,31,58,82,591.4 | 34,01,320 |
15-May-2026 | 270.25 | 271.81 | 258.6 | 260.4 | 58,078 | 2,99,64,55,886.33 | 42,04,791 |
18-May-2026 | 258.45 | 266.89 | 257.65 | 264.22 | 34,177 | 1,53,29,30,214.07 | 17,46,114 |
19-May-2026 | 267.79 | 268.47 | 263.78 | 264.46 | 25,251 | 1,00,41,82,034.23 | 13,91,546 |
20-May-2026 | 259.14 | 264.9 | 258 | 263.81 | 23,246 | 89,54,62,991.64 | 13,58,464 |
21-May-2026 | 270.4 | 270.4 | 261.37 | 262.89 | 17,558 | 64,01,45,597.15 | 9,19,495 |
22-May-2026 | 265.2 | 265.94 | 263.21 | 263.68 | 17,222 | 70,82,23,412.62 | 11,37,997 |
25-May-2026 | 266.97 | 267.94 | 265.48 | 267.23 | 20,195 | 66,85,69,975.15 | 10,53,127 |
26-May-2026 | 264.4 | 265.89 | 262.1 | 262.58 | 17,224 | 69,13,99,780.7 | 13,00,197 |
27-May-2026 | 269.14 | 269.14 | 258.85 | 261.01 | 19,045 | 85,67,61,053.76 | 15,78,428 |
29-May-2026 | 266.4 | 266.4 | 258.23 | 260.35 | 20,453 | 1,48,73,38,527.59 | 31,33,644 |
01-Jun-2026 | 259.9 | 261.38 | 257.26 | 260.42 | 21,931 | 58,60,84,438.22 | 7,16,642 |
02-Jun-2026 | 261.09 | 264.09 | 258.54 | 262.69 | 21,679 | 97,40,00,703.82 | 11,83,832 |
03-Jun-2026 | 259.83 | 260.78 | 257.23 | 257.9 | 19,707 | 71,25,87,790.95 | 12,67,350 |
04-Jun-2026 | 263.4 | 263.4 | 256 | 257.53 | 16,088 | 70,94,98,323.77 | 10,58,243 |
05-Jun-2026 | 263 | 263 | 251.5 | 254.27 | 29,036 | 1,10,98,09,167.21 | 12,32,106 |
08-Jun-2026 | 250 | 250 | 235.25 | 238.4 | 47,564 | 1,62,38,28,986.84 | 28,28,196 |
09-Jun-2026 | 237.99 | 243.5 | 237.98 | 242.07 | 23,532 | 86,07,99,942.1 | 12,40,352 |
10-Jun-2026 | 234.6 | 234.6 | 229.93 | 230.82 | 42,887 | 1,64,83,60,118.08 | 31,74,231 |
11-Jun-2026 | 230 | 232.84 | 225.04 | 231.04 | 24,604 | 1,01,79,96,563.95 | 11,35,447 |
12-Jun-2026 | 236.81 | 240.3 | 234.2 | 239.79 | 20,163 | 73,40,74,152.38 | 12,31,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
