Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
31-Jul-2025 | 111.52 | 112.46 | 110.93 | 111.25 | 13,173 | 34,58,59,911.47 | 27,22,897 |
01-Aug-2025 | 110.85 | 110.94 | 109.77 | 110.07 | 9,344 | 56,42,31,736.18 | 45,96,191 |
04-Aug-2025 | 111.65 | 112.64 | 111.15 | 112.42 | 6,268 | 15,77,01,409.63 | 9,92,824 |
05-Aug-2025 | 113.18 | 113.2 | 112.42 | 112.92 | 4,996 | 27,53,29,169.42 | 20,24,494 |
06-Aug-2025 | 113.98 | 114.15 | 113.17 | 113.64 | 5,570 | 1,09,92,69,261.74 | 57,10,276 |
07-Aug-2025 | 114.58 | 115.39 | 113.89 | 115.26 | 5,265 | 31,55,80,181.66 | 23,24,491 |
08-Aug-2025 | 115.45 | 115.99 | 114.72 | 115.64 | 4,842 | 29,23,93,674.6 | 21,87,290 |
11-Aug-2025 | 114.75 | 114.89 | 113.22 | 113.96 | 8,720 | 21,29,89,852.47 | 14,83,276 |
12-Aug-2025 | 113.52 | 114.32 | 113.47 | 113.82 | 4,362 | 46,67,94,344.45 | 39,52,238 |
13-Aug-2025 | 114.53 | 115.92 | 114.52 | 115.78 | 4,530 | 29,38,26,154.8 | 21,52,575 |
14-Aug-2025 | 115.9 | 115.9 | 115.03 | 115.33 | 4,456 | 24,55,47,045.08 | 19,92,521 |
18-Aug-2025 | 114.88 | 114.98 | 114.06 | 114.54 | 8,519 | 19,10,33,290.81 | 14,37,296 |
19-Aug-2025 | 114.08 | 114.14 | 113.51 | 113.96 | 5,460 | 30,88,54,859.91 | 25,34,192 |
20-Aug-2025 | 112.02 | 112.34 | 111.17 | 111.44 | 10,677 | 38,42,71,770.93 | 30,85,791 |
21-Aug-2025 | 113.7 | 113.74 | 113.1 | 113.51 | 4,407 | 28,89,42,001.03 | 19,15,050 |
22-Aug-2025 | 113.9 | 114.64 | 113.9 | 114.43 | 3,607 | 26,87,57,409.14 | 20,58,338 |
25-Aug-2025 | 116.8 | 116.99 | 116.15 | 116.59 | 6,310 | 30,37,55,116.92 | 17,08,217 |
26-Aug-2025 | 119.5 | 119.5 | 115.9 | 116.33 | 5,681 | 25,52,03,330.69 | 16,63,883 |
28-Aug-2025 | 117.37 | 117.5 | 116.62 | 117.36 | 7,177 | 26,99,71,153.59 | 15,03,367 |
29-Aug-2025 | 120.29 | 120.29 | 117.41 | 118.19 | 5,703 | 47,10,60,721.4 | 33,54,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.