ICICI Pr. Silver

ICICI Prudential Silver ETF Historical Data

NSEBSE

₹113.5

(1.65%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	110.08	110.08	107.38	108.09	7,434	31,62,50,252.79	26,00,755
24-Jun-2025	110.79	110.79	106.48	106.72	5,981	25,81,15,509.91	21,76,969
25-Jun-2025	109.2	109.38	105.8	106.03	5,331	26,23,85,335.33	21,32,157
26-Jun-2025	106.8	108.19	106.8	108.03	3,227	26,23,22,187.61	22,09,770
27-Jun-2025	110.73	110.73	105.5	105.83	7,232	17,84,28,978.17	13,66,141
30-Jun-2025	108.47	108.47	106.03	107.09	5,894	18,73,04,104.97	13,97,961
01-Jul-2025	105.8	109	105.8	107.85	6,507	28,78,30,387.6	22,81,934
02-Jul-2025	107.2	107.2	105.15	106.89	7,086	36,00,76,697.09	28,56,450
03-Jul-2025	107.92	108.51	106.89	108.02	4,603	31,88,02,701.68	24,08,120
04-Jul-2025	110.72	110.72	107.72	108.12	4,513	35,44,13,852.26	31,24,222
07-Jul-2025	110.82	110.82	107.27	108.04	6,236	42,13,09,168.84	35,89,381
08-Jul-2025	109.4	109.4	108.04	108.28	5,262	27,03,45,603.74	22,19,023
09-Jul-2025	110.98	110.98	107.39	107.75	7,838	98,00,05,283.67	69,52,815
10-Jul-2025	107.75	108.04	107.3	107.85	3,597	27,05,87,282.47	21,56,941
11-Jul-2025	110.54	111.3	109.35	111.16	10,253	46,66,64,470.15	31,48,495
14-Jul-2025	113.98	114.66	113.11	114.55	9,401	36,09,68,216	24,46,124
15-Jul-2025	112.75	112.86	111.87	112.65	7,384	26,71,15,517.91	21,37,905
16-Jul-2025	112.1	112.5	111.4	112.3	6,541	42,28,54,992.76	33,43,028
17-Jul-2025	109.49	112.2	109.49	111.66	5,302	29,31,83,446.83	24,25,068
18-Jul-2025	114.45	114.45	109.51	113.5	4,693	62,56,23,442.82	31,13,301

ICICI Pr. Silver: Related NEWS

No Record Found

Invest wise with Expert advice