ICICI Pr. Silver

ICICI Prudential Silver ETF Historical Data

NSEBSE

₹148.53

(1.43%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	144.5	145.5	141.54	145	18,603	1,87,30,03,158.96	84,98,423
06-Oct-2025	148.62	149.9	146.82	149.07	22,027	2,50,41,54,212.01	97,77,702
07-Oct-2025	149.5	151.5	147.52	150.64	21,478	1,63,46,86,901.91	82,36,168
08-Oct-2025	150.2	156.6	149.89	153.83	33,459	4,17,94,79,636.64	1,34,54,296
09-Oct-2025	154	170	153	158.86	79,405	4,57,82,52,814.59	1,54,29,583
10-Oct-2025	158.86	163.6	149.51	162.65	59,454	3,00,57,42,560.36	1,04,66,669
13-Oct-2025	166.71	175.9	164.45	171.84	76,757	4,53,28,45,506.13	1,33,76,767
14-Oct-2025	176.13	190	167.27	174.02	1,14,530	7,04,60,21,059.07	1,87,60,316
15-Oct-2025	179.24	182	162.66	166.44	77,037	4,08,33,29,434.05	1,16,01,586
16-Oct-2025	165	172.38	158.57	163.15	84,220	4,77,07,00,156.68	1,53,65,844
17-Oct-2025	164	169.7	163.7	165.86	38,201	1,57,03,19,879.31	43,82,768
20-Oct-2025	165	165	149.51	154.04	65,475	2,02,59,50,976.35	67,22,211
21-Oct-2025	154.04	158.8	145.55	150.95	27,258	74,73,00,354.37	30,34,629
23-Oct-2025	149.8	150.1	139.79	148.7	75,316	2,90,66,13,104.43	84,68,006
24-Oct-2025	144.98	152.4	144	144.62	34,725	84,09,69,472.21	27,70,216
27-Oct-2025	144.5	147.34	142.77	144.71	26,813	1,02,19,24,823.79	34,87,724
28-Oct-2025	143.48	143.48	138.51	139.49	39,897	1,45,14,94,283.8	71,11,344
29-Oct-2025	144	146.89	142.62	146.49	20,335	83,76,26,536.93	33,33,818
30-Oct-2025	150.15	150.38	144.01	146.44	17,310	83,92,67,573.64	36,45,830
31-Oct-2025	147.18	150.08	147.18	148.53	15,972	62,92,78,009.17	26,20,021

ICICI Pr. Silver: Related NEWS

No Record Found

Invest wise with Expert advice