ICICI Pr. Silver

ICICI Prudential Silver ETF Historical Data

NSEBSE

₹107.65

(0.49%)

Jun 10, 2025|11:09:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	97	97.4	94.33	95	7,090	10,49,17,416.83	8,38,556
13-May-2025	95.58	97.92	95.58	97.81	3,219	9,28,04,479.68	6,57,488
14-May-2025	97	97.36	96.41	97.27	3,574	15,19,45,541.39	13,47,134
15-May-2025	96.5	96.5	94.61	95.53	6,961	21,42,99,033.67	18,52,643
16-May-2025	96	97.4	95.9	96.17	3,562	11,86,90,184.58	9,83,520
19-May-2025	96.87	96.87	95.92	96.37	3,482	6,19,24,610.05	4,85,537
20-May-2025	95.87	96.2	95.4	96.1	3,221	5,11,47,431.68	3,93,755
21-May-2025	97.8	98.35	97.16	98.24	4,476	25,64,63,640.37	20,26,740
22-May-2025	98.66	99.5	98	98.12	4,099	11,09,40,383.83	8,71,603
23-May-2025	98.12	98.55	97.6	97.7	3,324	10,44,76,739.6	8,35,817
26-May-2025	99.4	99.4	97.96	98.43	4,065	12,07,08,545.79	9,62,797
27-May-2025	98.44	98.84	97.6	97.73	3,798	7,06,12,641.59	6,32,228
28-May-2025	98.5	98.8	98.2	98.77	2,564	15,98,21,657.43	13,63,336
29-May-2025	100.1	101.73	98.16	98.41	3,285	10,95,68,252.13	10,07,391
30-May-2025	101.36	101.36	97.45	98.34	3,233	13,20,08,661.2	11,82,469
02-Jun-2025	98.31	98.95	97.65	98.49	4,860	11,66,92,317.25	9,79,219
03-Jun-2025	100.95	101.01	99.8	100.95	5,117	18,45,41,159.08	13,36,184
04-Jun-2025	103.47	103.47	101.1	102.05	4,204	14,67,42,666.04	11,28,776
05-Jun-2025	103.4	105.2	101.85	104.86	5,521	53,08,11,784.85	47,47,454
06-Jun-2025	108.01	110	105.61	106.53	6,728	36,44,72,016.23	29,61,662
09-Jun-2025	109.19	109.19	106.21	107.13	7,119	31,50,50,539.63	25,10,339

ICICI Pr. Silver: Related NEWS

No Record Found

Invest wise with Expert advice