ICICI Pr. Silver

ICICI Prudential Silver ETF Historical Data

NSEBSE

₹128.69

(0.55%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	113.9	114.64	113.9	114.43	3,607	26,87,57,409.14	20,58,338
25-Aug-2025	116.8	116.99	116.15	116.59	6,310	30,37,55,116.92	17,08,217
26-Aug-2025	119.5	119.5	115.9	116.33	5,681	25,52,03,330.69	16,63,883
28-Aug-2025	117.37	117.5	116.62	117.36	7,177	26,99,71,153.59	15,03,367
29-Aug-2025	120.29	120.29	117.41	118.19	5,703	47,10,60,721.4	33,54,678
01-Sep-2025	121.82	123.77	121.82	123.39	14,548	81,25,24,074.11	52,53,944
02-Sep-2025	125.38	125.38	122.06	122.85	8,524	51,77,43,705.71	33,29,603
03-Sep-2025	122.73	123.67	122.7	123.52	6,802	53,68,23,503.02	38,20,648
04-Sep-2025	123.8	124	122.61	123.77	6,065	35,64,33,136.57	23,92,821
05-Sep-2025	123.7	124.65	123.54	124.21	8,657	58,49,70,841.52	39,97,808
08-Sep-2025	124.5	125.13	123.6	124.92	13,193	83,03,95,471.8	57,81,145
09-Sep-2025	126.48	126.48	124.92	125.56	10,027	40,58,43,728.15	26,81,694
10-Sep-2025	125.8	125.8	124.32	124.62	11,350	84,62,80,908.79	61,57,298
11-Sep-2025	124.62	125.24	124.06	125.02	8,767	63,29,87,569.22	43,88,843
12-Sep-2025	126.9	128.56	126.5	128.48	9,636	1,02,53,17,086.97	69,56,519
15-Sep-2025	128.88	128.98	127.6	127.86	13,800	66,66,31,076.38	44,54,486
16-Sep-2025	128.5	133.59	128.5	130.8	11,029	98,54,95,379.85	62,19,753
17-Sep-2025	129.97	129.97	126.19	126.74	26,412	1,18,15,45,997.74	72,14,481
18-Sep-2025	126.75	128.19	125.61	127.99	12,041	53,18,48,976.72	25,34,736
19-Sep-2025	131.18	131.18	128.13	128.69	9,844	42,49,68,742.14	27,14,360

ICICI Pr. Silver: Related NEWS

No Record Found

Invest wise with Expert advice