Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 223.99 | 224.95 | 219.67 | 222.46 | 29,265 | 1,22,73,06,004.64 | 20,51,095 |
25-Jun-2026 | 222.46 | 222.46 | 212.1 | 216.32 | 55,461 | 2,18,52,37,432.19 | 34,23,123 |
29-Jun-2026 | 219.99 | 219.99 | 216.2 | 216.88 | 31,128 | 1,11,90,00,087.16 | 12,90,165 |
30-Jun-2026 | 217.99 | 223.48 | 215.03 | 222.25 | 36,077 | 1,44,21,54,748.79 | 14,99,517 |
01-Jul-2026 | 220 | 221.98 | 218.4 | 220.73 | 24,887 | 64,85,29,542.04 | 10,65,275 |
02-Jul-2026 | 223.01 | 227.19 | 223.01 | 225.82 | 23,378 | 63,52,01,989.58 | 12,18,510 |
03-Jul-2026 | 230.34 | 232 | 229.83 | 230.85 | 19,757 | 1,11,82,36,172.29 | 32,40,967 |
06-Jul-2026 | 231.99 | 231.99 | 229 | 230.03 | 20,733 | 44,11,96,329.54 | 8,57,510 |
07-Jul-2026 | 228.51 | 228.51 | 224.85 | 226.07 | 15,831 | 47,19,81,130.55 | 10,66,214 |
08-Jul-2026 | 225.11 | 225.17 | 218.1 | 219.45 | 22,332 | 49,43,42,926.7 | 8,95,242 |
09-Jul-2026 | 218.44 | 222.95 | 216 | 222.25 | 18,608 | 59,52,86,894.16 | 11,49,659 |
10-Jul-2026 | 220.02 | 223.44 | 217.35 | 218.07 | 22,336 | 50,54,10,638.68 | 12,15,293 |
13-Jul-2026 | 221.9 | 221.9 | 213.28 | 216.5 | 25,510 | 63,53,00,534.73 | 14,63,668 |
14-Jul-2026 | 221.91 | 221.91 | 214.68 | 216.88 | 14,558 | 40,34,97,857.78 | 7,75,741 |
15-Jul-2026 | 219.9 | 219.9 | 216.96 | 217.82 | 15,760 | 53,91,47,634.82 | 13,02,848 |
16-Jul-2026 | 220 | 220 | 215.18 | 215.92 | 15,381 | 54,35,50,499.24 | 14,16,226 |
17-Jul-2026 | 214.99 | 215 | 212.13 | 213.94 | 22,928 | 1,13,03,19,900.82 | 28,85,882 |
20-Jul-2026 | 213.94 | 217.59 | 213.94 | 216.9 | 17,995 | 53,67,56,600.44 | 11,58,964 |
21-Jul-2026 | 219 | 221.55 | 217.35 | 221.35 | 13,774 | 59,24,46,911.77 | 11,75,641 |
22-Jul-2026 | 224.7 | 224.7 | 221.86 | 222.38 | 14,049 | 46,87,37,638.69 | 9,69,219 |
23-Jul-2026 | 221.02 | 223.76 | 219.02 | 220.29 | 13,080 | 46,69,31,392.77 | 8,65,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
