Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 270.25 | 275 | 267.26 | 274.31 | 70,530 | 5,88,53,42,597.41 | 85,00,812 |
16-Jan-2026 | 279 | 282 | 273.67 | 281.67 | 79,173 | 4,81,50,93,612.98 | 72,65,219 |
19-Jan-2026 | 288.71 | 297 | 283.64 | 295 | 94,703 | 6,89,26,56,038.76 | 1,20,74,775 |
20-Jan-2026 | 302.38 | 317.68 | 301 | 313.75 | 1,92,098 | 12,18,26,23,122.68 | 1,32,85,723 |
21-Jan-2026 | 307.5 | 327 | 307.5 | 322 | 1,54,533 | 9,13,58,97,327.2 | 1,23,88,845 |
22-Jan-2026 | 330.05 | 330.05 | 261 | 288.14 | 3,31,056 | 15,11,06,18,355.5 | 1,41,47,324 |
23-Jan-2026 | 305.1 | 319.99 | 301.3 | 306.55 | 1,40,416 | 8,23,77,85,931.49 | 77,41,235 |
27-Jan-2026 | 335 | 344.75 | 321.2 | 332.94 | 1,81,428 | 12,64,80,57,053.09 | 1,67,25,111 |
28-Jan-2026 | 335.1 | 352.11 | 324.61 | 348.03 | 1,19,973 | 8,81,26,86,617.02 | 1,04,10,656 |
29-Jan-2026 | 355.11 | 373.5 | 355.11 | 367.25 | 1,29,085 | 9,44,60,21,809.2 | 1,08,23,471 |
30-Jan-2026 | 360 | 360 | 284.12 | 293.3 | 3,75,883 | 19,45,86,04,278.24 | 1,99,99,868 |
01-Feb-2026 | 300.31 | 300.31 | 263.63 | 263.63 | 46,334 | 77,31,65,149.07 | 28,37,104 |
02-Feb-2026 | 263.64 | 263.64 | 210.91 | 233.68 | 2,71,479 | 20,61,50,08,360.21 | 3,94,59,289 |
03-Feb-2026 | 235.35 | 268.8 | 235.35 | 256.3 | 2,21,782 | 14,39,62,95,493.93 | 2,13,34,382 |
04-Feb-2026 | 260 | 278.95 | 256.3 | 277.24 | 1,54,716 | 11,91,29,50,548.73 | 1,88,18,015 |
05-Feb-2026 | 254.9 | 254.9 | 232.65 | 247.43 | 2,18,818 | 10,18,94,76,506.31 | 1,27,72,329 |
06-Feb-2026 | 234.88 | 239.28 | 227.2 | 234.44 | 1,22,452 | 4,85,49,92,367.83 | 50,99,130 |
09-Feb-2026 | 251.65 | 257.38 | 245.3 | 253.73 | 78,228 | 3,35,86,26,872.68 | 50,90,218 |
10-Feb-2026 | 253.73 | 256.8 | 250.22 | 253.98 | 50,361 | 1,92,87,42,472.42 | 24,38,864 |
11-Feb-2026 | 255.4 | 259 | 253.09 | 257.73 | 42,718 | 2,05,10,07,465.24 | 26,66,748 |
12-Feb-2026 | 257.73 | 257.99 | 254.7 | 255.89 | 37,801 | 1,62,00,84,738.07 | 20,77,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
