ICICI Pr. Silver

ICICI Prudential Silver ETF Historical Data

NSEBSE

₹326.39

(4.03%)

Jan 21, 2026|10:04:59 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	206.97	209.83	206.29	208.63	36,286	2,58,93,92,232.35	62,50,614
23-Dec-2025	214.89	214.89	209.86	210.38	29,224	2,48,74,55,618.45	67,24,227
24-Dec-2025	215.5	219	210.5	217.94	38,136	3,43,02,87,812.53	92,30,017
26-Dec-2025	224.1	235	224.1	229.73	59,579	4,77,61,23,469.7	1,25,39,852
29-Dec-2025	241	251.35	202.73	226.25	1,91,973	12,13,04,71,951.02	2,19,35,185
30-Dec-2025	220.59	231.9	220.01	226.67	77,090	4,68,58,92,689.42	97,93,820
31-Dec-2025	227.49	232.97	221	225.12	65,307	3,86,02,56,288.92	57,13,638
01-Jan-2026	226.3	226.76	219.47	224.95	34,933	2,29,37,45,272.36	62,36,204
02-Jan-2026	229.5	233	221.01	231.68	37,887	3,05,30,25,743.16	77,14,006
05-Jan-2026	235	237	225.3	235.63	43,052	1,95,60,57,574.26	45,48,109
06-Jan-2026	241.52	242.65	238.66	241.68	37,013	2,40,16,94,946.55	59,89,498
07-Jan-2026	247.21	250	241.68	244.42	51,446	3,64,92,48,835.67	61,55,908
08-Jan-2026	244.42	245.5	230	234.08	81,247	5,61,64,56,995.44	1,03,13,190
09-Jan-2026	228.22	240.94	228.22	240.4	36,857	2,33,60,89,544.58	43,32,966
12-Jan-2026	242.6	254.99	242.6	254.08	60,427	4,70,91,30,434.9	92,62,516
13-Jan-2026	259.39	262	254.84	260.75	67,452	4,73,38,18,909.29	76,49,553
14-Jan-2026	270.25	275	267.26	274.31	70,530	5,88,53,42,597.41	85,00,812
16-Jan-2026	279	282	273.67	281.67	79,173	4,81,50,93,612.98	72,65,219
19-Jan-2026	288.71	297	283.64	295	94,703	6,89,26,56,038.76	1,20,74,775
20-Jan-2026	302.38	317.68	301	313.75	1,92,098	12,18,26,23,122.68	1,32,85,723

ICICI Pr. Silver: Related NEWS

No Record Found

Invest wise with Expert advice