Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 231.2 | 233.09 | 225.57 | 232.11 | 35,124 | 1,11,07,52,544.88 | 14,33,409 |
07-Apr-2026 | 237.91 | 237.91 | 227.9 | 229.88 | 25,458 | 92,17,30,455.17 | 11,30,648 |
08-Apr-2026 | 235.65 | 242.65 | 235.65 | 240.34 | 32,813 | 1,55,03,51,258.63 | 28,61,823 |
09-Apr-2026 | 240.25 | 246.34 | 232.3 | 233.77 | 22,919 | 99,90,50,735.13 | 15,92,589 |
10-Apr-2026 | 238.4 | 239.1 | 235.31 | 236.27 | 22,739 | 80,57,64,105.74 | 12,12,031 |
13-Apr-2026 | 237.96 | 237.96 | 230.36 | 234.64 | 22,751 | 70,92,16,218.45 | 11,40,404 |
15-Apr-2026 | 244 | 250.2 | 244 | 245.13 | 34,294 | 1,68,83,39,062.31 | 33,33,220 |
16-Apr-2026 | 251.25 | 251.25 | 247.93 | 248.2 | 22,162 | 92,80,90,599.72 | 14,92,835 |
17-Apr-2026 | 254.4 | 254.4 | 244.67 | 248.28 | 21,239 | 1,29,86,74,494.79 | 23,32,930 |
20-Apr-2026 | 242.5 | 249.99 | 242.5 | 247.72 | 23,413 | 87,57,57,888.39 | 12,85,181 |
21-Apr-2026 | 253.91 | 253.91 | 246.84 | 247.82 | 13,928 | 54,90,21,467.76 | 9,46,059 |
22-Apr-2026 | 242.4 | 248.4 | 242.4 | 246.26 | 14,187 | 50,97,73,939.06 | 8,86,247 |
23-Apr-2026 | 240.95 | 242.56 | 239.1 | 239.58 | 23,254 | 79,77,68,187.29 | 16,28,954 |
24-Apr-2026 | 238.83 | 238.98 | 236.2 | 237.79 | 16,554 | 56,16,31,700.51 | 9,54,348 |
27-Apr-2026 | 243.73 | 243.95 | 240 | 240.43 | 38,916 | 74,77,53,427.75 | 12,79,979 |
28-Apr-2026 | 236.95 | 239.67 | 233.96 | 234.29 | 26,293 | 94,85,39,085.19 | 17,72,894 |
29-Apr-2026 | 237.4 | 237.59 | 233.3 | 233.83 | 15,728 | 50,95,32,967.43 | 7,67,253 |
30-Apr-2026 | 239.67 | 239.68 | 232.02 | 237.09 | 24,506 | 91,22,98,259.44 | 18,06,493 |
04-May-2026 | 242.99 | 244 | 238.86 | 240.25 | 28,585 | 74,80,54,488.36 | 15,54,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
