ICICI Pr. Silver

ICICI Prudential Silver ETF Historical Data

NSEBSE

₹230.27

(4.19%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	256.65	268.94	256.65	260.87	66,483	3,72,53,17,827.69	44,57,762
24-Feb-2026	258.4	264.84	257.65	261.69	39,043	2,23,76,68,320.19	18,96,019
25-Feb-2026	268.23	268.23	258.4	264.13	33,226	1,91,51,87,798.4	22,11,195
26-Feb-2026	270.73	270.73	252.57	256.71	52,271	2,95,54,36,803	38,29,897
27-Feb-2026	259.65	264.5	259.65	263.67	31,652	1,62,59,30,905.21	27,04,921
02-Mar-2026	270.26	288	270.26	286.29	1,16,173	6,16,41,25,512.01	74,17,694
04-Mar-2026	268.88	268.88	261.01	265.56	73,291	3,87,25,14,944.72	50,21,268
05-Mar-2026	265.56	265.56	251.05	259.02	64,872	2,68,48,53,427.53	27,70,830
06-Mar-2026	263	263	256.51	257.51	34,398	1,73,08,50,158.11	22,05,205
09-Mar-2026	263.94	263.94	253.4	257.58	48,441	1,60,71,45,201.3	24,35,418
10-Mar-2026	266.1	269	265.93	267.21	43,786	2,25,17,12,841.85	41,16,119
11-Mar-2026	267	268	261.5	262.49	33,378	1,49,86,09,856.36	22,73,232
12-Mar-2026	255.92	265.75	255.92	264.34	27,706	1,26,55,54,184.96	15,08,306
13-Mar-2026	267.89	267.89	252.82	254.96	45,967	2,30,25,93,826.13	27,87,287
16-Mar-2026	261.33	261.33	242.16	243.64	57,919	2,27,87,01,807.56	33,65,538
17-Mar-2026	245.12	255.44	245.12	251.1	32,429	1,32,35,55,812.94	15,16,337
18-Mar-2026	256.7	256.7	244	247.45	31,474	1,29,79,89,957.36	12,76,790
19-Mar-2026	244.5	244.5	226.85	228.68	90,967	3,25,76,69,058.3	45,10,726
20-Mar-2026	231.99	236.44	226.26	228.87	62,528	2,68,91,90,867.65	35,25,128
23-Mar-2026	218.7	218.7	196.43	200.48	1,65,597	6,14,33,14,339.73	97,54,953
24-Mar-2026	208.65	221.94	208.26	221.01	1,05,324	4,45,16,82,548.69	76,85,166

ICICI Pr. Silver: Related NEWS

No Record Found

Invest wise with Expert advice