Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 165.78 | 173.68 | 165.25 | 173.01 | 37,497 | 1,67,83,11,162.05 | 56,40,508 |
02-Dec-2025 | 174.3 | 178.2 | 171.57 | 172.43 | 22,205 | 97,39,59,335.15 | 31,72,029 |
03-Dec-2025 | 176.74 | 178.89 | 174.5 | 176.81 | 25,117 | 1,17,45,81,010.77 | 34,84,945 |
04-Dec-2025 | 181.23 | 181.23 | 172.85 | 174.54 | 25,261 | 1,07,65,31,401.51 | 30,68,418 |
05-Dec-2025 | 173.23 | 177.97 | 173.23 | 177.45 | 19,519 | 1,08,57,79,199.65 | 38,68,963 |
08-Dec-2025 | 178 | 178.8 | 176.52 | 178.18 | 19,343 | 85,22,99,399.53 | 33,56,306 |
09-Dec-2025 | 174.5 | 182.63 | 174.5 | 178.78 | 15,876 | 89,04,71,985.9 | 27,28,436 |
10-Dec-2025 | 181 | 185.04 | 181 | 182.87 | 27,604 | 1,54,43,88,588.03 | 36,60,890 |
11-Dec-2025 | 187.44 | 187.79 | 184.7 | 186.62 | 19,512 | 1,14,98,03,502.45 | 35,32,354 |
12-Dec-2025 | 188.22 | 192.9 | 188.22 | 192.12 | 29,103 | 1,85,10,18,037.38 | 54,76,161 |
15-Dec-2025 | 190 | 196.92 | 188 | 192.85 | 33,325 | 2,04,80,61,379.08 | 68,58,565 |
16-Dec-2025 | 192.8 | 193.05 | 187.99 | 192.85 | 33,904 | 1,42,90,26,931.23 | 40,12,565 |
17-Dec-2025 | 193.6 | 201.4 | 193.6 | 200.19 | 28,984 | 1,88,40,05,573.79 | 45,93,281 |
18-Dec-2025 | 204.5 | 205.19 | 201 | 201.99 | 2,98,116 | 1,47,21,81,903.51 | 48,44,689 |
19-Dec-2025 | 200.16 | 201.47 | 197.92 | 201.09 | 25,211 | 1,36,71,01,716.4 | 36,38,696 |
22-Dec-2025 | 206.97 | 209.83 | 206.29 | 208.63 | 36,286 | 2,58,93,92,232.35 | 62,50,614 |
23-Dec-2025 | 214.89 | 214.89 | 209.86 | 210.38 | 29,224 | 2,48,74,55,618.45 | 67,24,227 |
24-Dec-2025 | 215.5 | 219 | 210.5 | 217.94 | 38,136 | 3,43,02,87,812.53 | 92,30,017 |
26-Dec-2025 | 224.1 | 235 | 224.1 | 229.73 | 59,579 | 4,77,61,23,469.7 | 1,25,39,852 |
29-Dec-2025 | 241 | 251.35 | 202.73 | 226.25 | 1,91,973 | 12,13,04,71,951.02 | 2,19,35,185 |
30-Dec-2025 | 220.59 | 231.9 | 220.01 | 226.67 | 77,090 | 4,68,58,92,689.42 | 97,93,820 |
31-Dec-2025 | 227.49 | 232.97 | 221 | 225.12 | 65,307 | 3,86,02,56,288.92 | 57,13,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
