ICICI Pr. Silver

ICICI Prudential Silver ETF Historical Data

NSEBSE

₹259.02

(-2.46%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	235.35	268.8	235.35	256.3	2,21,782	14,39,62,95,493.93	2,13,34,382
04-Feb-2026	260	278.95	256.3	277.24	1,54,716	11,91,29,50,548.73	1,88,18,015
05-Feb-2026	254.9	254.9	232.65	247.43	2,18,818	10,18,94,76,506.31	1,27,72,329
06-Feb-2026	234.88	239.28	227.2	234.44	1,22,452	4,85,49,92,367.83	50,99,130
09-Feb-2026	251.65	257.38	245.3	253.73	78,228	3,35,86,26,872.68	50,90,218
10-Feb-2026	253.73	256.8	250.22	253.98	50,361	1,92,87,42,472.42	24,38,864
11-Feb-2026	255.4	259	253.09	257.73	42,718	2,05,10,07,465.24	26,66,748
12-Feb-2026	257.73	257.99	254.7	255.89	37,801	1,62,00,84,738.07	20,77,675
13-Feb-2026	239.89	245.34	235	243.08	85,940	3,65,47,89,836.63	54,69,791
16-Feb-2026	239.7	239.7	233.55	237.39	54,969	2,06,15,55,789.03	26,67,363
17-Feb-2026	235	235.16	227.02	229.51	68,294	2,86,90,56,017.36	39,95,496
18-Feb-2026	226.6	235.77	226.6	233.08	37,488	1,78,31,58,038.92	23,95,861
19-Feb-2026	233.11	244.74	233.11	242.98	41,634	2,16,15,41,693.55	34,24,797
20-Feb-2026	249.05	249.1	237.01	246.83	40,094	2,07,56,40,595.93	25,24,561
23-Feb-2026	256.65	268.94	256.65	260.87	66,483	3,72,53,17,827.69	44,57,762
24-Feb-2026	258.4	264.84	257.65	261.69	39,043	2,23,76,68,320.19	18,96,019
25-Feb-2026	268.23	268.23	258.4	264.13	33,226	1,91,51,87,798.4	22,11,195
26-Feb-2026	270.73	270.73	252.57	256.71	52,271	2,95,54,36,803	38,29,897
27-Feb-2026	259.65	264.5	259.65	263.67	31,652	1,62,59,30,905.21	27,04,921
02-Mar-2026	270.26	288	270.26	286.29	1,16,173	6,16,41,25,512.01	74,17,694
04-Mar-2026	268.88	268.88	261.01	265.56	73,291	3,87,25,14,944.72	50,21,268

ICICI Pr. Silver: Related NEWS

No Record Found

Invest wise with Expert advice