Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 261.33 | 261.33 | 242.16 | 243.64 | 57,919 | 2,27,87,01,807.56 | 33,65,538 |
17-Mar-2026 | 245.12 | 255.44 | 245.12 | 251.1 | 32,429 | 1,32,35,55,812.94 | 15,16,337 |
18-Mar-2026 | 256.7 | 256.7 | 244 | 247.45 | 31,474 | 1,29,79,89,957.36 | 12,76,790 |
19-Mar-2026 | 244.5 | 244.5 | 226.85 | 228.68 | 90,967 | 3,25,76,69,058.3 | 45,10,726 |
20-Mar-2026 | 231.99 | 236.44 | 226.26 | 228.87 | 62,528 | 2,68,91,90,867.65 | 35,25,128 |
23-Mar-2026 | 218.7 | 218.7 | 196.43 | 200.48 | 1,65,597 | 6,14,33,14,339.73 | 97,54,953 |
24-Mar-2026 | 208.65 | 221.94 | 208.26 | 221.01 | 1,05,324 | 4,45,16,82,548.69 | 76,85,166 |
25-Mar-2026 | 227.26 | 233.42 | 227.26 | 230.27 | 43,389 | 2,33,66,37,286.07 | 39,29,660 |
27-Mar-2026 | 236.02 | 236.02 | 219.53 | 220.93 | 52,272 | 1,85,46,51,545.56 | 29,08,528 |
30-Mar-2026 | 215.4 | 226 | 215.4 | 225.26 | 39,661 | 1,49,40,33,224.33 | 27,74,446 |
01-Apr-2026 | 229.4 | 238.13 | 229.4 | 234.21 | 40,925 | 1,83,95,66,441.92 | 31,88,361 |
02-Apr-2026 | 230.4 | 230.4 | 220.6 | 225.57 | 39,499 | 1,48,88,58,023.73 | 20,14,798 |
06-Apr-2026 | 231.2 | 233.09 | 225.57 | 232.11 | 35,124 | 1,11,07,52,544.88 | 14,33,409 |
07-Apr-2026 | 237.91 | 237.91 | 227.9 | 229.88 | 25,458 | 92,17,30,455.17 | 11,30,648 |
08-Apr-2026 | 235.65 | 242.65 | 235.65 | 240.34 | 32,813 | 1,55,03,51,258.63 | 28,61,823 |
09-Apr-2026 | 240.25 | 246.34 | 232.3 | 233.77 | 22,919 | 99,90,50,735.13 | 15,92,589 |
10-Apr-2026 | 238.4 | 239.1 | 235.31 | 236.27 | 22,739 | 80,57,64,105.74 | 12,12,031 |
13-Apr-2026 | 237.96 | 237.96 | 230.36 | 234.64 | 22,751 | 70,92,16,218.45 | 11,40,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
