Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 218.51 | 221.9 | 218.51 | 221.18 | 24,155 | 56,57,76,399.21 | 13,10,102 |
06-Oct-2026 | 219.7 | 220.19 | 217.66 | 219.99 | 16,441 | 67,70,70,768.16 | 16,93,581 |
07-Oct-2026 | 219.59 | 219.69 | 218.02 | 218.21 | 12,086 | 22,13,21,700.75 | 6,11,862 |
08-Oct-2026 | 217.99 | 218.45 | 214.41 | 214.97 | 21,246 | 97,49,66,665.27 | 22,90,741 |
09-Oct-2026 | 217.31 | 219.36 | 217.31 | 218.78 | 15,015 | 67,76,95,022.2 | 20,56,380 |
12-Oct-2026 | 219.04 | 219.95 | 217.43 | 217.92 | 16,513 | 18,55,52,038.06 | 4,17,578 |
13-Oct-2026 | 217.11 | 217.62 | 216.35 | 216.79 | 12,042 | 47,23,42,025.79 | 11,84,732 |
14-Oct-2026 | 214 | 214.08 | 211.44 | 211.88 | 21,217 | 56,22,75,113.18 | 16,49,913 |
15-Oct-2026 | 205.68 | 206.5 | 203.73 | 206.23 | 34,021 | 1,37,17,32,906.71 | 32,99,940 |
16-Oct-2026 | 207.48 | 209 | 207 | 208.54 | 13,490 | 47,75,28,064.32 | 13,26,613 |
19-Oct-2026 | 208.01 | 208.15 | 205.8 | 206.34 | 16,667 | 47,31,67,526.06 | 15,24,330 |
21-Oct-2026 | 206.79 | 206.79 | 203.21 | 203.56 | 18,168 | 35,66,30,650.95 | 7,78,918 |
22-Oct-2026 | 200.84 | 200.84 | 197.3 | 198.39 | 23,576 | 66,03,91,144.57 | 17,30,835 |
23-Oct-2026 | 191.75 | 194.13 | 189 | 191.81 | 37,788 | 1,17,14,26,846.57 | 26,87,498 |
26-Oct-2026 | 192 | 193.29 | 191.16 | 192.57 | 19,301 | 38,96,83,087.21 | 9,21,821 |
27-Oct-2026 | 191.96 | 191.96 | 188.2 | 189.34 | 21,122 | 82,92,28,085.3 | 21,38,346 |
28-Oct-2026 | 191.7 | 192.48 | 191.13 | 191.71 | 12,270 | 27,67,86,137.62 | 7,41,997 |
29-Oct-2026 | 190 | 190.2 | 187.52 | 187.77 | 19,327 | 36,45,10,630.89 | 9,94,096 |
30-Oct-2026 | 184 | 184.58 | 180.61 | 181.1 | 34,527 | 86,44,81,743.14 | 21,86,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
