ICICI Pr. Silver

ICICI Prudential Silver ETF Historical Data

NSEBSE

₹150.73

(-2.35%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	149.8	150.1	139.79	148.7	75,316	2,90,66,13,104.43	84,68,006
24-Oct-2025	144.98	152.4	144	144.62	34,725	84,09,69,472.21	27,70,216
27-Oct-2025	144.5	147.34	142.77	144.71	26,813	1,02,19,24,823.79	34,87,724
28-Oct-2025	143.48	143.48	138.51	139.49	39,897	1,45,14,94,283.8	71,11,344
29-Oct-2025	144	146.89	142.62	146.49	20,335	83,76,26,536.93	33,33,818
30-Oct-2025	150.15	150.38	144.01	146.44	17,310	83,92,67,573.64	36,45,830
31-Oct-2025	147.18	150.08	147.18	148.53	15,972	62,92,78,009.17	26,20,021
03-Nov-2025	149.46	149.71	147.79	148.38	20,831	50,71,81,795.87	24,66,188
04-Nov-2025	149	152.08	144.51	145.92	17,381	46,61,63,283.7	22,49,734
06-Nov-2025	146.17	148.07	146.17	147.91	15,134	42,85,38,141.93	18,71,949
07-Nov-2025	147.78	148.3	146.7	148.19	11,085	37,39,96,353.81	15,35,321
10-Nov-2025	151.89	152.4	148.56	151.2	17,849	57,04,98,442.23	25,22,858
11-Nov-2025	154.98	155.46	153.37	154.09	15,054	70,57,55,949.17	30,98,619
12-Nov-2025	154.68	156.7	153.91	156.4	14,001	57,56,58,495.47	22,10,817
13-Nov-2025	159.6	164.19	159.59	163.65	22,099	1,19,89,89,269.28	40,92,066
14-Nov-2025	163.51	163.6	158.52	159.63	22,210	73,07,20,513.09	25,46,811
17-Nov-2025	154.83	155.97	152.72	155.37	27,114	95,40,68,401.94	40,28,844
18-Nov-2025	154	154.08	150.35	152.56	21,706	1,09,49,59,731.03	32,69,127
19-Nov-2025	152.99	157.32	152.99	156.14	12,579	64,57,45,499.91	21,06,668
20-Nov-2025	155	156	152.93	154.36	14,029	61,12,88,690.59	20,06,199
21-Nov-2025	158.21	158.21	149.76	150.73	21,888	81,85,09,813.8	32,39,411

ICICI Pr. Silver: Related NEWS

No Record Found

Invest wise with Expert advice