ICICI Pr. Silver

ICICI Prudential Silver ETF Historical Data

NSEBSE

₹162.65

(2.39%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	125.8	125.8	124.32	124.62	11,350	84,62,80,908.79	61,57,298
11-Sep-2025	124.62	125.24	124.06	125.02	8,767	63,29,87,569.22	43,88,843
12-Sep-2025	126.9	128.56	126.5	128.48	9,636	1,02,53,17,086.97	69,56,519
15-Sep-2025	128.88	128.98	127.6	127.86	13,800	66,66,31,076.38	44,54,486
16-Sep-2025	128.5	133.59	128.5	130.8	11,029	98,54,95,379.85	62,19,753
17-Sep-2025	129.97	129.97	126.19	126.74	26,412	1,18,15,45,997.74	72,14,481
18-Sep-2025	126.75	128.19	125.61	127.99	12,041	53,18,48,976.72	25,34,736
19-Sep-2025	131.18	131.18	128.13	128.69	9,844	42,49,68,742.14	27,14,360
22-Sep-2025	131.9	134.77	131.72	133.31	15,650	1,31,82,48,453.5	85,93,536
23-Sep-2025	136.64	136.64	133.31	135	15,429	79,00,94,825	44,42,220
24-Sep-2025	138.37	138.37	134.75	134.85	15,499	2,14,27,21,042.87	99,29,924
25-Sep-2025	135.15	137.75	134.02	137.65	12,059	1,62,33,97,926.55	65,68,428
26-Sep-2025	137.45	139	136.5	138.54	13,902	1,10,74,52,048.98	66,18,248
29-Sep-2025	142	146.1	142	144.21	35,926	1,57,49,78,652.4	82,43,489
30-Sep-2025	144.8	147.95	141.41	141.93	29,213	2,17,16,57,777.14	88,33,455
01-Oct-2025	145.4	146.34	143.45	145.17	20,256	1,97,28,97,385.06	78,09,853
03-Oct-2025	144.5	145.5	141.54	145	18,603	1,87,30,03,158.96	84,98,423
06-Oct-2025	148.62	149.9	146.82	149.07	22,027	2,50,41,54,212.01	97,77,702
07-Oct-2025	149.5	151.5	147.52	150.64	21,478	1,63,46,86,901.91	82,36,168
08-Oct-2025	150.2	156.6	149.89	153.83	33,459	4,17,94,79,636.64	1,34,54,296
09-Oct-2025	154	170	153	158.86	79,405	4,57,82,52,814.59	1,54,29,583

ICICI Pr. Silver: Related NEWS

No Record Found

Invest wise with Expert advice