iifl-logo

ICICI Prudential Silver ETF Historical Data

118.19
(0.71%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Silver ETF Historical Data

30/07/2025calendar-icon
30/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

31-Jul-2025

111.52

112.46110.93111.2513,17334,58,59,911.4727,22,897

01-Aug-2025

110.85

110.94109.77110.079,34456,42,31,736.1845,96,191

04-Aug-2025

111.65

112.64111.15112.426,26815,77,01,409.639,92,824

05-Aug-2025

113.18

113.2112.42112.924,99627,53,29,169.4220,24,494

06-Aug-2025

113.98

114.15113.17113.645,5701,09,92,69,261.7457,10,276

07-Aug-2025

114.58

115.39113.89115.265,26531,55,80,181.6623,24,491

08-Aug-2025

115.45

115.99114.72115.644,84229,23,93,674.621,87,290

11-Aug-2025

114.75

114.89113.22113.968,72021,29,89,852.4714,83,276

12-Aug-2025

113.52

114.32113.47113.824,36246,67,94,344.4539,52,238

13-Aug-2025

114.53

115.92114.52115.784,53029,38,26,154.821,52,575

14-Aug-2025

115.9

115.9115.03115.334,45624,55,47,045.0819,92,521

18-Aug-2025

114.88

114.98114.06114.548,51919,10,33,290.8114,37,296

19-Aug-2025

114.08

114.14113.51113.965,46030,88,54,859.9125,34,192

20-Aug-2025

112.02

112.34111.17111.4410,67738,42,71,770.9330,85,791

21-Aug-2025

113.7

113.74113.1113.514,40728,89,42,001.0319,15,050

22-Aug-2025

113.9

114.64113.9114.433,60726,87,57,409.1420,58,338

25-Aug-2025

116.8

116.99116.15116.596,31030,37,55,116.9217,08,217

26-Aug-2025

119.5

119.5115.9116.335,68125,52,03,330.6916,63,883

28-Aug-2025

117.37

117.5116.62117.367,17726,99,71,153.5915,03,367

29-Aug-2025

120.29

120.29117.41118.195,70347,10,60,721.433,54,678

ICICI Pr. Silver: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.