Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 259.83 | 260.78 | 257.23 | 257.9 | 19,707 | 71,25,87,790.95 | 12,67,350 |
04-Jun-2026 | 263.4 | 263.4 | 256 | 257.53 | 16,088 | 70,94,98,323.77 | 10,58,243 |
05-Jun-2026 | 263 | 263 | 251.5 | 254.27 | 29,036 | 1,10,98,09,167.21 | 12,32,106 |
08-Jun-2026 | 250 | 250 | 235.25 | 238.4 | 47,564 | 1,62,38,28,986.84 | 28,28,196 |
09-Jun-2026 | 237.99 | 243.5 | 237.98 | 242.07 | 23,532 | 86,07,99,942.1 | 12,40,352 |
10-Jun-2026 | 234.6 | 234.6 | 229.93 | 230.82 | 42,887 | 1,64,83,60,118.08 | 31,74,231 |
11-Jun-2026 | 230 | 232.84 | 225.04 | 231.04 | 24,604 | 1,01,79,96,563.95 | 11,35,447 |
12-Jun-2026 | 236.81 | 240.3 | 234.2 | 239.79 | 20,163 | 73,40,74,152.38 | 12,31,730 |
15-Jun-2026 | 241.25 | 252.98 | 241.25 | 249.04 | 32,267 | 1,31,10,44,548.05 | 26,75,141 |
16-Jun-2026 | 255.26 | 255.26 | 237.74 | 246.65 | 19,057 | 76,17,57,002.5 | 13,01,267 |
17-Jun-2026 | 246.65 | 246.65 | 244.24 | 245.05 | 13,223 | 45,36,30,759.14 | 8,28,129 |
18-Jun-2026 | 243.79 | 243.96 | 238.96 | 240.38 | 18,883 | 48,74,05,293.26 | 11,08,418 |
19-Jun-2026 | 234.99 | 234.99 | 225.46 | 231.21 | 50,772 | 1,81,70,05,536.34 | 33,32,352 |
22-Jun-2026 | 231.21 | 235.77 | 230.88 | 234.92 | 29,010 | 77,76,89,749.07 | 16,64,097 |
23-Jun-2026 | 229.98 | 229.98 | 223.3 | 224.83 | 41,634 | 1,47,63,19,300.28 | 34,89,983 |
24-Jun-2026 | 223.99 | 224.95 | 219.67 | 222.46 | 29,265 | 1,22,73,06,004.64 | 20,51,095 |
25-Jun-2026 | 222.46 | 222.46 | 212.1 | 216.32 | 55,461 | 2,18,52,37,432.19 | 34,23,123 |
29-Jun-2026 | 219.99 | 219.99 | 216.2 | 216.88 | 31,128 | 1,11,90,00,087.16 | 12,90,165 |
30-Jun-2026 | 217.99 | 223.48 | 215.03 | 222.25 | 36,077 | 1,44,21,54,748.79 | 14,99,517 |
01-Jul-2026 | 220 | 221.98 | 218.4 | 220.73 | 24,887 | 64,85,29,542.04 | 10,65,275 |
02-Jul-2026 | 223.01 | 227.19 | 223.01 | 225.82 | 23,378 | 63,52,01,989.58 | 12,18,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
