Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 215.05 | 217 | 214.09 | 216.3 | 13,862 | 48,71,78,137.18 | 13,63,859 |
05-Aug-2026 | 219.5 | 226.55 | 218.66 | 222.6 | 21,838 | 1,04,78,69,732.99 | 18,24,330 |
06-Aug-2026 | 225.9 | 228.16 | 218.11 | 223.8 | 17,250 | 81,66,53,340.5 | 16,52,041 |
07-Aug-2026 | 225.99 | 230.59 | 223.95 | 229.95 | 21,653 | 1,06,50,75,848.54 | 21,24,343 |
10-Aug-2026 | 229.95 | 231.28 | 228.31 | 230.2 | 24,020 | 83,31,41,296.98 | 19,14,432 |
11-Aug-2026 | 224.44 | 235.4 | 224.44 | 232.14 | 23,419 | 1,11,62,83,775.46 | 25,61,585 |
12-Aug-2026 | 232.5 | 236.05 | 232.25 | 235.61 | 18,130 | 1,01,24,75,905.25 | 18,22,572 |
13-Aug-2026 | 234.99 | 234.99 | 229.72 | 230.87 | 19,911 | 67,48,71,450.44 | 13,33,071 |
14-Aug-2026 | 235 | 235 | 227.56 | 230.92 | 14,922 | 65,10,70,934.45 | 12,24,720 |
17-Aug-2026 | 234.9 | 234.9 | 232.55 | 233.36 | 17,098 | 47,07,98,337.03 | 10,38,289 |
18-Aug-2026 | 227.52 | 235.9 | 227.51 | 231.49 | 13,760 | 53,91,47,231.23 | 14,08,173 |
19-Aug-2026 | 229.98 | 229.98 | 224.68 | 226.2 | 16,834 | 47,96,27,273.43 | 10,37,396 |
20-Aug-2026 | 230.12 | 236.6 | 230.12 | 235.12 | 22,892 | 1,43,94,35,938.56 | 29,47,629 |
21-Aug-2026 | 239.5 | 244.46 | 239.5 | 242.87 | 25,403 | 1,45,76,02,007.74 | 25,39,395 |
24-Aug-2026 | 243.14 | 243.96 | 241.54 | 242.06 | 23,795 | 1,11,35,81,217.04 | 22,49,496 |
25-Aug-2026 | 239.6 | 241.22 | 238.33 | 239.05 | 16,784 | 59,83,78,060.96 | 8,93,266 |
26-Aug-2026 | 244.4 | 244.4 | 239.89 | 240.4 | 14,661 | 67,36,20,141.12 | 13,05,462 |
27-Aug-2026 | 239.18 | 239.2 | 233.81 | 236.3 | 17,940 | 71,48,14,614.6 | 9,18,739 |
28-Aug-2026 | 235.01 | 241.78 | 235.01 | 240.53 | 15,272 | 75,86,61,931.73 | 7,92,097 |
31-Aug-2026 | 231.65 | 233.78 | 229.94 | 233.18 | 26,265 | 1,01,80,82,193.53 | 20,86,142 |
01-Sep-2026 | 233.69 | 233.96 | 227.02 | 227.47 | 23,462 | 87,30,10,327.85 | 16,48,081 |
02-Sep-2026 | 222.4 | 231.9 | 222.4 | 225.65 | 20,083 | 81,86,43,825.96 | 17,47,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
