India Glycols Ltd(India Glycols) Corporate Action

India Glycols Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	563.5	567.75	540.1	544.75	7593	96903385.2	98017	27.65	-18.75
08-May-2023	545.9	589	545.9	585.05	14143	216963459.2	162030	43.10	39.15
09-May-2023	591.05	607.1	580	583.75	8813	160903325.25	119184	27.10	-7.30
10-May-2023	585	588.3	568	572.6	8425	119941721.55	115881	20.30	-12.40
11-May-2023	574.8	609.4	574.8	596.55	12132	232225662.05	118602	34.60	21.75
12-May-2023	592	601.6	586.75	589.7	3792	62366070.3	46278	14.85	-2.30
15-May-2023	589.7	605.15	581.75	600.05	5852	95452324.3	69793	23.40	10.35
16-May-2023	602	635	602	624.65	13034	228699959	152426	33.00	22.65
17-May-2023	617	633.85	617	622.2	7453	111645968.75	64567	16.85	5.20
18-May-2023	622.3	639	610.7	619.5	6751	102556541.8	55131	28.30	-2.80
19-May-2023	623	640	608.75	633.85	5209	85646514.75	70203	31.25	10.85
22-May-2023	639.55	657.9	633.1	646.55	7766	123910691.55	90505	24.80	7.00
23-May-2023	650.7	650.7	625.5	631	5198	80121755.05	40399	25.20	-19.70
24-May-2023	627.95	631	615	617.6	3127	37421885.65	28695	16.00	-10.35
25-May-2023	619.4	644.8	619.4	634.9	8132	144304562.95	84880	25.40	15.50
26-May-2023	637.95	638.55	628.55	630.95	2303	28245286.7	21402	10.00	-7.00
29-May-2023	634.15	639.5	616.35	620.55	3780	44629442.7	35550	23.15	-13.60
30-May-2023	617	628	614.75	617.35	2797	29588150.2	19474	13.25	0.35
31-May-2023	618.35	629.05	618.3	622.5	2650	53090794.1	57366	10.75	4.15
01-Jun-2023	623.9	629.45	614.1	615.35	2312	22181612.2	17520	15.35	-8.55
02-Jun-2023	616	624.15	612.95	616.35	1766	19250065.55	12810	11.20	0.35

INDIAGLYCO Historical Share Price Data