INDIAGLYCO Historical Share Price Data

India Glycols Ltd Share Price

INDIAGLYCO

NSE

CMP as on 02-Jun-23 3:46
₹ 616

icon 1.00 | 0.16%

Open
₹ 616
Turnover(lac)
₹ 192
Prev. Close
₹ 615.35
Day's Vol (shares)
₹ 31,132
Day's Vol (shares)
₹ 612.95         ₹ 624.15

BSE

CMP as on 02-Jun-23 3:29
₹ 615

icon -0.45 | -0.07%

Open
₹ 631
Turnover(lac)
₹ 79
Prev. Close
₹ 615.45
Day's Vol (shares)
₹ 4,046
Day's Vol (shares)
₹ 614.30         ₹ 630.70

FUTURE


India Glycols Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023563.5567.75540.1544.75759396903385.29801727.65-18.75
08-May-2023545.9589545.9585.0514143216963459.216203043.1039.15
09-May-2023591.05607.1580583.758813160903325.2511918427.10-7.30
10-May-2023585588.3568572.68425119941721.5511588120.30-12.40
11-May-2023574.8609.4574.8596.5512132232225662.0511860234.6021.75
12-May-2023592601.6586.75589.7379262366070.34627814.85-2.30
15-May-2023589.7605.15581.75600.05585295452324.36979323.4010.35
16-May-2023602635602624.651303422869995915242633.0022.65
17-May-2023617633.85617622.27453111645968.756456716.855.20
18-May-2023622.3639610.7619.56751102556541.85513128.30-2.80
19-May-2023623640608.75633.85520985646514.757020331.2510.85
22-May-2023639.55657.9633.1646.557766123910691.559050524.807.00
23-May-2023650.7650.7625.5631519880121755.054039925.20-19.70
24-May-2023627.95631615617.6312737421885.652869516.00-10.35
25-May-2023619.4644.8619.4634.98132144304562.958488025.4015.50
26-May-2023637.95638.55628.55630.95230328245286.72140210.00-7.00
29-May-2023634.15639.5616.35620.55378044629442.73555023.15-13.60
30-May-2023617628614.75617.35279729588150.21947413.250.35
31-May-2023618.35629.05618.3622.5265053090794.15736610.754.15
01-Jun-2023623.9629.45614.1615.35231222181612.21752015.35-8.55
02-Jun-2023616624.15612.95616.35176619250065.551281011.200.35