H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 563.5 | 567.75 | 540.1 | 544.75 | 7593 | 96903385.2 | 98017 | 27.65 | -18.75 |
08-May-2023 | 545.9 | 589 | 545.9 | 585.05 | 14143 | 216963459.2 | 162030 | 43.10 | 39.15 |
09-May-2023 | 591.05 | 607.1 | 580 | 583.75 | 8813 | 160903325.25 | 119184 | 27.10 | -7.30 |
10-May-2023 | 585 | 588.3 | 568 | 572.6 | 8425 | 119941721.55 | 115881 | 20.30 | -12.40 |
11-May-2023 | 574.8 | 609.4 | 574.8 | 596.55 | 12132 | 232225662.05 | 118602 | 34.60 | 21.75 |
12-May-2023 | 592 | 601.6 | 586.75 | 589.7 | 3792 | 62366070.3 | 46278 | 14.85 | -2.30 |
15-May-2023 | 589.7 | 605.15 | 581.75 | 600.05 | 5852 | 95452324.3 | 69793 | 23.40 | 10.35 |
16-May-2023 | 602 | 635 | 602 | 624.65 | 13034 | 228699959 | 152426 | 33.00 | 22.65 |
17-May-2023 | 617 | 633.85 | 617 | 622.2 | 7453 | 111645968.75 | 64567 | 16.85 | 5.20 |
18-May-2023 | 622.3 | 639 | 610.7 | 619.5 | 6751 | 102556541.8 | 55131 | 28.30 | -2.80 |
19-May-2023 | 623 | 640 | 608.75 | 633.85 | 5209 | 85646514.75 | 70203 | 31.25 | 10.85 |
22-May-2023 | 639.55 | 657.9 | 633.1 | 646.55 | 7766 | 123910691.55 | 90505 | 24.80 | 7.00 |
23-May-2023 | 650.7 | 650.7 | 625.5 | 631 | 5198 | 80121755.05 | 40399 | 25.20 | -19.70 |
24-May-2023 | 627.95 | 631 | 615 | 617.6 | 3127 | 37421885.65 | 28695 | 16.00 | -10.35 |
25-May-2023 | 619.4 | 644.8 | 619.4 | 634.9 | 8132 | 144304562.95 | 84880 | 25.40 | 15.50 |
26-May-2023 | 637.95 | 638.55 | 628.55 | 630.95 | 2303 | 28245286.7 | 21402 | 10.00 | -7.00 |
29-May-2023 | 634.15 | 639.5 | 616.35 | 620.55 | 3780 | 44629442.7 | 35550 | 23.15 | -13.60 |
30-May-2023 | 617 | 628 | 614.75 | 617.35 | 2797 | 29588150.2 | 19474 | 13.25 | 0.35 |
31-May-2023 | 618.35 | 629.05 | 618.3 | 622.5 | 2650 | 53090794.1 | 57366 | 10.75 | 4.15 |
01-Jun-2023 | 623.9 | 629.45 | 614.1 | 615.35 | 2312 | 22181612.2 | 17520 | 15.35 | -8.55 |
02-Jun-2023 | 616 | 624.15 | 612.95 | 616.35 | 1766 | 19250065.55 | 12810 | 11.20 | 0.35 |