iifl-logo

India Glycols Ltd Historical Data

1,397.5
(-0.70%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Glycols Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,199.45

1,223.851,161.851,220.959,16010,40,85,700.245,269

11-Apr-2025

1,244.2

1,276.31,224.11,269.0515,17921,85,01,751.2557,752

15-Apr-2025

1,295

1,3841,272.11,376.925,87940,60,70,107.81,46,541

16-Apr-2025

1,376.9

1,384.51,348.41,358.515,87921,78,88,162.665,463

17-Apr-2025

1,356

1,433.91,353.51,424.422,97136,83,92,793.51,44,757

21-Apr-2025

1,438.5

1,4491,4161,425.715,16528,02,78,460.81,00,162

22-Apr-2025

1,425.3

1,4651,408.21,432.510,59816,98,92,77552,589

23-Apr-2025

1,440

1,456.51,402.41,421.410,62615,43,19,728.134,498

24-Apr-2025

1,411.5

1,4401,404.81,411.97,0568,44,32,74123,577

25-Apr-2025

1,412.8

1,448.31,389.21,421.824,07633,88,68,440.11,29,819

28-Apr-2025

1,437

1,466.91,4031,410.616,69724,85,49,922.557,729

29-Apr-2025

1,413.1

1,4321,3851,396.58,04811,99,54,650.637,831

30-Apr-2025

1,396.4

1,396.41,359.91,385.86,0198,36,63,276.934,207

02-May-2025

1,370

1,395.61,356.11,367.46,89310,17,98,494.649,509

05-May-2025

1,369.1

1,3951,351.51,379.78,5638,85,75,587.330,916

06-May-2025

1,366.5

1,413.11,360.51,36710,84313,73,14,316.646,129

07-May-2025

1,373.8

1,388.41,3501,384.610,62715,47,69,386.155,963

08-May-2025

1,392.3

1,478.91,386.91,407.331,84950,03,59,474.11,41,938

India Glycols: Related NEWS

Top 10 stocks for today – 1st October 2024
1 Oct 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.