Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,438.5 | 1,449 | 1,416 | 1,425.7 | 15,165 | 28,02,78,460.8 | 1,00,162 |
22-Apr-2025 | 1,425.3 | 1,465 | 1,408.2 | 1,432.5 | 10,598 | 16,98,92,775 | 52,589 |
23-Apr-2025 | 1,440 | 1,456.5 | 1,402.4 | 1,421.4 | 10,626 | 15,43,19,728.1 | 34,498 |
24-Apr-2025 | 1,411.5 | 1,440 | 1,404.8 | 1,411.9 | 7,056 | 8,44,32,741 | 23,577 |
25-Apr-2025 | 1,412.8 | 1,448.3 | 1,389.2 | 1,421.8 | 24,076 | 33,88,68,440.1 | 1,29,819 |
28-Apr-2025 | 1,437 | 1,466.9 | 1,403 | 1,410.6 | 16,697 | 24,85,49,922.5 | 57,729 |
29-Apr-2025 | 1,413.1 | 1,432 | 1,385 | 1,396.5 | 8,048 | 11,99,54,650.6 | 37,831 |
30-Apr-2025 | 1,396.4 | 1,396.4 | 1,359.9 | 1,385.8 | 6,019 | 8,36,63,276.9 | 34,207 |
02-May-2025 | 1,370 | 1,395.6 | 1,356.1 | 1,367.4 | 6,893 | 10,17,98,494.6 | 49,509 |
05-May-2025 | 1,369.1 | 1,395 | 1,351.5 | 1,379.7 | 8,563 | 8,85,75,587.3 | 30,916 |
06-May-2025 | 1,366.5 | 1,413.1 | 1,360.5 | 1,367 | 10,843 | 13,73,14,316.6 | 46,129 |
07-May-2025 | 1,373.8 | 1,388.4 | 1,350 | 1,384.6 | 10,627 | 15,47,69,386.1 | 55,963 |
08-May-2025 | 1,392.3 | 1,478.9 | 1,386.9 | 1,407.3 | 31,849 | 50,03,59,474.1 | 1,41,938 |
09-May-2025 | 1,393.5 | 1,405.7 | 1,361 | 1,397.5 | 9,591 | 10,55,01,275.5 | 33,892 |
12-May-2025 | 1,429 | 1,563.2 | 1,429 | 1,544.7 | 44,880 | 99,61,27,206.9 | 2,32,894 |
13-May-2025 | 1,555 | 1,650 | 1,555 | 1,642.5 | 44,421 | 1,13,01,08,971.1 | 2,35,360 |
14-May-2025 | 1,640 | 1,731 | 1,631.1 | 1,713.8 | 38,829 | 1,15,44,03,677.9 | 3,28,080 |
15-May-2025 | 1,731 | 1,770 | 1,700 | 1,757 | 20,211 | 61,48,10,407.7 | 1,27,862 |
16-May-2025 | 1,750 | 1,780 | 1,715 | 1,755.7 | 14,956 | 43,47,55,188.9 | 1,08,710 |
19-May-2025 | 1,750 | 1,800 | 1,655 | 1,717.2 | 35,989 | 90,29,54,073.1 | 2,18,106 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
