Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 905 | 916.75 | 880.65 | 902.3 | 11,784 | 11,40,08,920.25 | 50,175 |
07-Apr-2026 | 903 | 910 | 892.2 | 895.65 | 9,498 | 10,35,04,483.9 | 42,844 |
08-Apr-2026 | 929 | 930 | 904.25 | 915.25 | 8,519 | 12,63,66,344.5 | 71,453 |
09-Apr-2026 | 915.95 | 920 | 897.4 | 901.7 | 6,630 | 7,45,93,460.1 | 42,733 |
10-Apr-2026 | 903 | 934 | 903 | 926.15 | 7,213 | 9,80,90,221.75 | 47,643 |
13-Apr-2026 | 912 | 943.4 | 901.9 | 924.65 | 8,730 | 12,27,73,656.5 | 59,254 |
15-Apr-2026 | 932 | 942 | 930.1 | 935.85 | 3,051 | 6,41,28,194.85 | 37,916 |
16-Apr-2026 | 945 | 968.85 | 930 | 964.25 | 7,158 | 16,07,89,154.85 | 70,838 |
17-Apr-2026 | 970 | 993.75 | 965 | 974.1 | 10,582 | 16,84,51,594.5 | 69,904 |
20-Apr-2026 | 981 | 989.9 | 951.3 | 959 | 4,924 | 8,32,81,570.9 | 35,961 |
21-Apr-2026 | 965 | 975.95 | 958 | 961.85 | 3,224 | 4,75,65,353.8 | 26,259 |
22-Apr-2026 | 961.85 | 987 | 961.85 | 977.05 | 7,775 | 11,56,28,289.9 | 58,051 |
23-Apr-2026 | 982 | 995 | 966 | 971.65 | 7,343 | 12,93,44,393 | 67,868 |
24-Apr-2026 | 979 | 981.3 | 950.1 | 963.25 | 4,771 | 6,65,31,161.25 | 33,169 |
27-Apr-2026 | 963 | 983.4 | 956.3 | 970.05 | 6,062 | 6,94,06,806.35 | 31,830 |
28-Apr-2026 | 971 | 977 | 955.3 | 961.7 | 4,415 | 7,92,36,771.25 | 43,007 |
29-Apr-2026 | 963 | 1,039 | 962.15 | 1,030.8 | 22,393 | 49,21,63,382.75 | 1,59,563 |
30-Apr-2026 | 1,038.9 | 1,058.5 | 1,013.7 | 1,042.05 | 26,867 | 39,49,29,322.35 | 1,28,854 |
04-May-2026 | 1,044.1 | 1,077 | 1,031 | 1,037.9 | 17,203 | 19,43,85,319.1 | 76,634 |
05-May-2026 | 1,037.8 | 1,052 | 1,021.7 | 1,033.5 | 10,040 | 13,25,26,997.5 | 59,698 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
