Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,001.8 | 1,012.7 | 965 | 1,008.7 | 12,825 | 15,76,58,025.9 | 52,673 |
19-May-2026 | 1,010 | 1,018 | 994.5 | 998.2 | 4,512 | 6,05,87,323.6 | 25,528 |
20-May-2026 | 998.2 | 1,003.8 | 985.1 | 993.2 | 3,607 | 4,93,63,081.7 | 15,245 |
21-May-2026 | 1,002 | 1,038.3 | 991 | 997.2 | 7,728 | 9,78,91,223.3 | 45,902 |
22-May-2026 | 1,008.2 | 1,008.2 | 982.2 | 988.2 | 4,543 | 7,01,59,942.8 | 32,670 |
25-May-2026 | 1,000 | 1,019 | 991.2 | 1,011.3 | 3,676 | 4,55,35,607.6 | 20,270 |
26-May-2026 | 1,013.4 | 1,018.6 | 1,001.3 | 1,007.3 | 4,085 | 4,43,72,079.7 | 22,862 |
27-May-2026 | 1,006 | 1,009.1 | 994.1 | 1,000.8 | 2,574 | 3,93,93,792.6 | 20,169 |
29-May-2026 | 1,007 | 1,007 | 966.2 | 975 | 6,636 | 9,08,10,084.9 | 59,267 |
01-Jun-2026 | 985 | 1,012 | 972.5 | 996.15 | 6,066 | 8,49,06,110.55 | 35,601 |
02-Jun-2026 | 981.2 | 994.4 | 964.2 | 981.55 | 5,134 | 7,11,23,543.5 | 33,907 |
03-Jun-2026 | 980 | 1,004.75 | 973.1 | 986.5 | 4,691 | 5,51,12,964.5 | 20,611 |
04-Jun-2026 | 975 | 995 | 975 | 983.25 | 3,514 | 4,58,31,579.25 | 16,780 |
05-Jun-2026 | 985.9 | 992.85 | 976 | 978.4 | 3,862 | 6,25,80,691.65 | 34,934 |
08-Jun-2026 | 964.9 | 984 | 963.35 | 977.85 | 3,445 | 3,85,12,297.35 | 20,417 |
09-Jun-2026 | 990 | 992.3 | 975.05 | 978.05 | 2,870 | 4,26,14,471.6 | 26,234 |
10-Jun-2026 | 976 | 992 | 949.9 | 961.4 | 4,517 | 6,77,66,436.6 | 37,141 |
11-Jun-2026 | 960 | 963.9 | 940.5 | 944.7 | 3,469 | 4,25,34,434.05 | 21,089 |
12-Jun-2026 | 960 | 991 | 950.1 | 986.65 | 5,300 | 6,83,33,961.25 | 35,574 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
