Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 1,080 | 1,087.3 | 1,060.6 | 1,065.6 | 7,281 | 11,35,84,082.7 | 43,199 |
03-Dec-2025 | 1,068 | 1,097 | 1,055.2 | 1,084.5 | 8,280 | 15,52,50,914.2 | 69,464 |
04-Dec-2025 | 1,082.7 | 1,118 | 1,080 | 1,090.6 | 14,824 | 24,10,33,222.5 | 92,618 |
05-Dec-2025 | 1,087 | 1,090 | 1,055.9 | 1,062.4 | 10,050 | 26,72,88,452.1 | 1,13,650 |
08-Dec-2025 | 1,054 | 1,063.8 | 1,004.2 | 1,010.2 | 14,530 | 36,00,88,531.7 | 1,75,972 |
09-Dec-2025 | 1,009 | 1,063.7 | 995 | 1,056.5 | 14,245 | 30,59,24,708.3 | 1,17,553 |
10-Dec-2025 | 1,052 | 1,075 | 1,035.6 | 1,060.3 | 6,178 | 11,06,24,496 | 40,494 |
11-Dec-2025 | 1,060 | 1,087 | 1,053 | 1,077.1 | 7,462 | 11,75,70,962.1 | 39,710 |
12-Dec-2025 | 1,080 | 1,089.5 | 1,056.9 | 1,067.7 | 6,117 | 9,45,61,379.7 | 37,010 |
15-Dec-2025 | 1,064.1 | 1,078.7 | 1,060 | 1,067.8 | 4,972 | 6,86,71,861 | 24,296 |
16-Dec-2025 | 1,067 | 1,083.5 | 1,061.5 | 1,068.8 | 5,832 | 7,86,28,314.4 | 29,314 |
17-Dec-2025 | 1,070 | 1,072 | 1,055 | 1,060.9 | 5,378 | 7,98,28,939.4 | 41,756 |
18-Dec-2025 | 1,055.3 | 1,058 | 1,036.4 | 1,039.1 | 6,540 | 7,78,66,418.9 | 35,259 |
19-Dec-2025 | 1,036.1 | 1,070 | 1,035 | 1,065.5 | 4,824 | 6,05,57,052 | 24,945 |
22-Dec-2025 | 1,064 | 1,083.6 | 1,059.9 | 1,070.4 | 4,673 | 5,47,78,220.6 | 26,760 |
23-Dec-2025 | 1,071 | 1,075.9 | 1,061.8 | 1,069.7 | 4,868 | 5,00,24,255.4 | 24,205 |
24-Dec-2025 | 1,065 | 1,074 | 1,045 | 1,051.3 | 4,663 | 5,85,74,916.5 | 28,583 |
26-Dec-2025 | 1,051 | 1,051.2 | 1,021.4 | 1,027.4 | 8,174 | 8,90,39,498.1 | 49,995 |
29-Dec-2025 | 1,022 | 1,026.4 | 997.5 | 1,010.7 | 13,917 | 14,21,93,538.2 | 65,463 |
30-Dec-2025 | 1,010.9 | 1,014 | 998.1 | 1,006.8 | 6,827 | 8,92,74,152.9 | 36,756 |
31-Dec-2025 | 1,006 | 1,033.4 | 999.6 | 1,016.2 | 11,133 | 12,38,43,671.6 | 59,606 |
01-Jan-2026 | 1,019 | 1,025 | 999.5 | 1,009.3 | 8,043 | 8,89,72,579 | 41,695 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
