Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,110 | 1,170.4 | 1,100 | 1,137.35 | 34,096 | 81,54,10,841.45 | 2,80,705 |
16-Jul-2026 | 1,140 | 1,169.75 | 1,129.95 | 1,156.55 | 13,420 | 24,23,42,360.25 | 99,886 |
17-Jul-2026 | 1,165.05 | 1,189.9 | 1,132 | 1,159.3 | 24,599 | 52,59,67,802.5 | 1,49,949 |
20-Jul-2026 | 1,175 | 1,193 | 1,136 | 1,143.2 | 12,671 | 26,15,09,712.85 | 99,755 |
21-Jul-2026 | 1,149 | 1,175.2 | 1,148.1 | 1,153.95 | 7,116 | 13,47,52,961.75 | 62,321 |
22-Jul-2026 | 1,162.25 | 1,162.25 | 1,130 | 1,140.55 | 5,521 | 9,85,32,537.05 | 41,337 |
23-Jul-2026 | 1,140.55 | 1,178 | 1,134.75 | 1,173.3 | 10,942 | 22,37,82,965.95 | 1,07,801 |
24-Jul-2026 | 1,162 | 1,175.3 | 1,142.05 | 1,157.8 | 6,127 | 9,68,81,632.3 | 35,710 |
27-Jul-2026 | 1,171.95 | 1,199.05 | 1,160.7 | 1,184.45 | 14,590 | 26,34,37,518.75 | 1,13,020 |
28-Jul-2026 | 1,193.6 | 1,193.6 | 1,140.05 | 1,147.9 | 6,650 | 10,65,60,884.85 | 46,622 |
29-Jul-2026 | 1,147.9 | 1,161.05 | 1,140.6 | 1,143.95 | 5,227 | 8,39,92,403.5 | 37,563 |
30-Jul-2026 | 1,142 | 1,165.1 | 1,120 | 1,128.35 | 6,915 | 13,25,54,188.5 | 60,667 |
31-Jul-2026 | 1,126.1 | 1,160.9 | 1,121.15 | 1,147.45 | 6,738 | 8,33,40,905.5 | 31,146 |
03-Aug-2026 | 1,158 | 1,164.6 | 1,140 | 1,145.2 | 9,414 | 12,68,80,197.7 | 61,512 |
04-Aug-2026 | 1,141.9 | 1,186 | 1,138.4 | 1,164.1 | 13,915 | 22,27,48,180.8 | 94,774 |
05-Aug-2026 | 1,180.8 | 1,180.8 | 1,145 | 1,155.3 | 8,089 | 12,92,93,007 | 58,746 |
06-Aug-2026 | 1,155 | 1,163.2 | 1,148 | 1,151 | 5,201 | 7,48,95,531.1 | 30,354 |
07-Aug-2026 | 1,148 | 1,160.9 | 1,140 | 1,143.6 | 4,537 | 6,82,04,589.1 | 35,533 |
10-Aug-2026 | 1,147 | 1,148.6 | 1,050.1 | 1,084.8 | 21,845 | 37,07,33,737 | 1,77,434 |
11-Aug-2026 | 1,077.6 | 1,102.1 | 1,056.1 | 1,073.1 | 11,617 | 17,62,65,417.4 | 90,242 |
12-Aug-2026 | 1,077 | 1,085 | 1,044 | 1,049.4 | 8,249 | 10,98,90,239.3 | 60,961 |
13-Aug-2026 | 1,059.9 | 1,081.5 | 1,048 | 1,056.3 | 11,595 | 25,28,83,879.5 | 1,09,680 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
