Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 856 | 868 | 849.6 | 853.5 | 4,739 | 5,28,23,003.4 | 27,652 |
18-Mar-2026 | 857 | 898.05 | 857 | 877.3 | 12,847 | 13,43,94,152.65 | 62,350 |
19-Mar-2026 | 877.95 | 906.2 | 862 | 871.75 | 13,012 | 12,64,84,815.9 | 52,097 |
20-Mar-2026 | 874.9 | 895.05 | 870.65 | 876.25 | 7,459 | 10,63,92,783.1 | 53,506 |
23-Mar-2026 | 876.25 | 876.25 | 811 | 816.65 | 10,303 | 11,98,93,915.85 | 62,667 |
24-Mar-2026 | 832.2 | 859.4 | 819.55 | 848.6 | 12,298 | 14,62,43,402.9 | 82,416 |
25-Mar-2026 | 860.95 | 909.5 | 852.75 | 889.3 | 14,678 | 17,15,69,380.55 | 88,964 |
27-Mar-2026 | 891.05 | 904.15 | 870.2 | 884.85 | 12,496 | 19,60,71,145.95 | 1,20,418 |
30-Mar-2026 | 882 | 883.8 | 840.6 | 848.95 | 12,251 | 14,90,71,263.55 | 84,083 |
01-Apr-2026 | 854.95 | 890.5 | 854.95 | 883.3 | 6,474 | 7,13,09,575.8 | 30,285 |
02-Apr-2026 | 861 | 905 | 850.65 | 894.55 | 11,400 | 12,65,17,832.55 | 50,770 |
06-Apr-2026 | 905 | 916.75 | 880.65 | 902.3 | 11,784 | 11,40,08,920.25 | 50,175 |
07-Apr-2026 | 903 | 910 | 892.2 | 895.65 | 9,498 | 10,35,04,483.9 | 42,844 |
08-Apr-2026 | 929 | 930 | 904.25 | 915.25 | 8,519 | 12,63,66,344.5 | 71,453 |
09-Apr-2026 | 915.95 | 920 | 897.4 | 901.7 | 6,630 | 7,45,93,460.1 | 42,733 |
10-Apr-2026 | 903 | 934 | 903 | 926.15 | 7,213 | 9,80,90,221.75 | 47,643 |
13-Apr-2026 | 912 | 943.4 | 901.9 | 924.65 | 8,730 | 12,27,73,656.5 | 59,254 |
15-Apr-2026 | 932 | 942 | 930.1 | 935.85 | 3,051 | 6,41,28,194.85 | 37,916 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
