Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 856.1 | 869.45 | 829.15 | 833.3 | 7,026 | 14,84,06,225.8 | 48,924 |
04-Aug-2025 | 833.35 | 878.5 | 832.55 | 873.55 | 10,565 | 23,38,24,194 | 77,508 |
05-Aug-2025 | 875.5 | 915 | 868.6 | 905.3 | 18,080 | 39,60,41,337.8 | 1,03,151 |
06-Aug-2025 | 909.5 | 917.5 | 885.5 | 888.7 | 9,240 | 16,43,19,011.1 | 47,517 |
07-Aug-2025 | 889.75 | 899 | 856.8 | 884.05 | 9,137 | 16,94,40,322.7 | 46,381 |
08-Aug-2025 | 895 | 912.5 | 866.3 | 870.35 | 18,418 | 32,21,08,190.1 | 70,439 |
11-Aug-2025 | 875 | 914.5 | 871.25 | 909.25 | 20,273 | 33,74,29,803.2 | 97,075 |
12-Aug-2025 | 909 | 909 | 846.2 | 858.2 | 17,951 | 24,49,37,788.8 | 1,38,567 |
13-Aug-2025 | 856.5 | 856.5 | 834 | 845.1 | 11,413 | 9,72,30,095.1 | 52,532 |
14-Aug-2025 | 845.6 | 855.8 | 797 | 806.8 | 13,100 | 16,52,10,338.9 | 99,249 |
18-Aug-2025 | 807 | 908 | 807 | 893.4 | 44,804 | 82,43,15,208.4 | 3,03,068 |
19-Aug-2025 | 893.4 | 895 | 855 | 859.1 | 15,093 | 17,83,16,010.1 | 1,03,787 |
20-Aug-2025 | 859.2 | 876.9 | 854.8 | 865.3 | 12,008 | 13,98,36,457.9 | 75,706 |
21-Aug-2025 | 866.4 | 887.9 | 855 | 857.4 | 13,372 | 18,05,06,787 | 94,965 |
22-Aug-2025 | 853.9 | 870 | 850 | 853.9 | 8,628 | 8,14,87,361.8 | 44,544 |
25-Aug-2025 | 849 | 852.3 | 817.1 | 822.7 | 12,233 | 10,13,62,185.8 | 60,256 |
26-Aug-2025 | 823.1 | 842.8 | 810.5 | 816.2 | 26,257 | 52,64,17,287.2 | 3,71,778 |
28-Aug-2025 | 819.9 | 833.6 | 806.3 | 815.2 | 10,772 | 12,21,20,331.2 | 68,229 |
29-Aug-2025 | 815.2 | 829.1 | 805.2 | 816.3 | 9,523 | 8,99,51,806.1 | 56,187 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
