Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 300 | 307.8 | 296.05 | 303.35 | 8,985 | 8,67,52,922.6 | 90,176 |
06-Oct-2026 | 305 | 324.75 | 303.05 | 318.95 | 18,358 | 19,52,15,976.5 | 2,05,866 |
07-Oct-2026 | 324.9 | 382.7 | 321.1 | 382.7 | 1,57,088 | 3,30,91,59,249.3 | 8,86,985 |
08-Oct-2026 | 399 | 399 | 351.8 | 356.9 | 70,975 | 1,09,57,98,588.9 | 6,55,374 |
09-Oct-2026 | 359 | 360 | 327 | 329.6 | 31,570 | 42,80,73,278.75 | 4,09,993 |
12-Oct-2026 | 333.9 | 336 | 318.1 | 319.8 | 14,116 | 16,86,74,078.6 | 1,87,490 |
13-Oct-2026 | 323 | 364 | 310.75 | 352.4 | 2,51,379 | 6,05,55,73,368.65 | 10,82,327 |
14-Oct-2026 | 353.9 | 365.8 | 345 | 349.85 | 46,479 | 1,00,00,54,758.45 | 5,50,248 |
15-Oct-2026 | 349.65 | 350.8 | 325.15 | 328.55 | 14,834 | 21,95,82,512.35 | 2,11,289 |
16-Oct-2026 | 328.5 | 343.2 | 324.65 | 331.95 | 16,952 | 22,94,82,781.7 | 1,89,541 |
19-Oct-2026 | 332 | 333.55 | 315.6 | 319.3 | 16,707 | 14,14,26,183 | 1,28,239 |
21-Oct-2026 | 322 | 323.5 | 299.9 | 303.75 | 14,891 | 17,03,18,101.1 | 2,29,138 |
22-Oct-2026 | 303.5 | 308.35 | 294.1 | 296 | 12,337 | 11,53,06,088.65 | 1,22,605 |
23-Oct-2026 | 298.05 | 298.05 | 278.55 | 287.45 | 15,675 | 11,30,98,250.4 | 1,37,027 |
26-Oct-2026 | 286.2 | 294 | 281.6 | 285.95 | 10,078 | 7,90,49,057.65 | 1,03,896 |
27-Oct-2026 | 284.9 | 337.8 | 284.8 | 332.05 | 1,33,122 | 2,27,89,18,398.3 | 3,97,212 |
28-Oct-2026 | 324 | 339.5 | 320 | 331.45 | 33,441 | 38,78,93,128.9 | 1,56,915 |
29-Oct-2026 | 330 | 335.5 | 323.5 | 330.3 | 12,745 | 11,87,29,086.35 | 92,573 |
30-Oct-2026 | 330.6 | 353.8 | 323 | 331.7 | 55,921 | 76,69,85,998.6 | 2,83,342 |
02-Nov-2026 | 327.9 | 337.45 | 322.15 | 325.35 | 13,539 | 14,82,75,106.35 | 1,37,205 |
03-Nov-2026 | 324.85 | 335 | 321.05 | 323.75 | 12,824 | 15,72,12,458.9 | 1,24,751 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
