Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,429 | 1,563.2 | 1,429 | 1,544.7 | 44,880 | 99,61,27,206.9 | 2,32,894 |
13-May-2025 | 1,555 | 1,650 | 1,555 | 1,642.5 | 44,421 | 1,13,01,08,971.1 | 2,35,360 |
14-May-2025 | 1,640 | 1,731 | 1,631.1 | 1,713.8 | 38,829 | 1,15,44,03,677.9 | 3,28,080 |
15-May-2025 | 1,731 | 1,770 | 1,700 | 1,757 | 20,211 | 61,48,10,407.7 | 1,27,862 |
16-May-2025 | 1,750 | 1,780 | 1,715 | 1,755.7 | 14,956 | 43,47,55,188.9 | 1,08,710 |
19-May-2025 | 1,750 | 1,800 | 1,655 | 1,717.2 | 35,989 | 90,29,54,073.1 | 2,18,106 |
20-May-2025 | 1,724.9 | 1,768 | 1,710.2 | 1,728.6 | 12,727 | 26,17,30,923 | 60,905 |
21-May-2025 | 1,743.7 | 1,774.9 | 1,722.4 | 1,765.2 | 9,982 | 19,75,41,430.5 | 45,880 |
22-May-2025 | 1,765 | 1,880 | 1,760.1 | 1,869.4 | 31,821 | 91,91,49,823.7 | 2,31,547 |
23-May-2025 | 1,868.1 | 1,922 | 1,830 | 1,839.9 | 25,436 | 64,22,59,445.6 | 1,69,516 |
26-May-2025 | 1,849 | 1,919.9 | 1,809.1 | 1,854.2 | 23,025 | 48,71,95,294.2 | 1,03,335 |
27-May-2025 | 1,868 | 1,939 | 1,834.1 | 1,892.8 | 21,107 | 54,88,76,615.7 | 1,36,230 |
28-May-2025 | 1,920.9 | 1,943 | 1,888.4 | 1,895 | 15,091 | 32,66,91,076.2 | 70,837 |
29-May-2025 | 1,899.6 | 1,936 | 1,884.4 | 1,910.3 | 9,903 | 26,25,21,957.7 | 59,722 |
30-May-2025 | 1,911.6 | 1,948.5 | 1,874.5 | 1,892.5 | 20,641 | 58,05,84,523.9 | 1,48,241 |
02-Jun-2025 | 1,899 | 1,929.9 | 1,868.4 | 1,907.9 | 17,519 | 39,15,75,165.6 | 1,19,958 |
03-Jun-2025 | 1,913 | 1,939 | 1,894.3 | 1,915.2 | 10,213 | 20,88,56,707.8 | 53,570 |
04-Jun-2025 | 1,916 | 1,925 | 1,881 | 1,908.4 | 6,648 | 13,10,46,354.4 | 27,045 |
05-Jun-2025 | 1,917 | 1,938 | 1,870.8 | 1,879.2 | 7,664 | 22,96,38,977.5 | 54,156 |
06-Jun-2025 | 1,879.2 | 1,879.2 | 1,830 | 1,854.3 | 11,643 | 22,49,66,981.3 | 55,042 |
09-Jun-2025 | 1,855 | 1,908 | 1,851 | 1,893.9 | 10,732 | 23,50,48,505.7 | 64,573 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
