Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 853.9 | 870 | 850 | 853.9 | 8,628 | 8,14,87,361.8 | 44,544 |
25-Aug-2025 | 849 | 852.3 | 817.1 | 822.7 | 12,233 | 10,13,62,185.8 | 60,256 |
26-Aug-2025 | 823.1 | 842.8 | 810.5 | 816.2 | 26,257 | 52,64,17,287.2 | 3,71,778 |
28-Aug-2025 | 819.9 | 833.6 | 806.3 | 815.2 | 10,772 | 12,21,20,331.2 | 68,229 |
29-Aug-2025 | 815.2 | 829.1 | 805.2 | 816.3 | 9,523 | 8,99,51,806.1 | 56,187 |
01-Sep-2025 | 818 | 822.55 | 810.75 | 814.5 | 4,272 | 5,61,88,110.45 | 35,835 |
02-Sep-2025 | 819.8 | 849.75 | 815 | 825.1 | 10,676 | 14,42,16,446.25 | 53,014 |
03-Sep-2025 | 828 | 860.45 | 825.8 | 853.6 | 13,537 | 30,32,63,773.3 | 94,124 |
04-Sep-2025 | 856 | 873.25 | 838.2 | 849.15 | 12,112 | 22,08,46,879 | 1,09,135 |
05-Sep-2025 | 850.5 | 855 | 819.95 | 822.9 | 6,697 | 8,70,98,977.55 | 54,114 |
08-Sep-2025 | 828 | 828.65 | 815.7 | 821.2 | 4,584 | 4,87,87,219.2 | 25,921 |
09-Sep-2025 | 821.5 | 829.95 | 800 | 827.1 | 18,915 | 39,48,42,498 | 1,61,532 |
10-Sep-2025 | 831 | 878 | 831 | 858.65 | 17,795 | 36,81,04,189.7 | 1,80,560 |
11-Sep-2025 | 863 | 863.05 | 828.35 | 833.5 | 8,657 | 13,52,29,897.8 | 90,723 |
12-Sep-2025 | 837.45 | 848.9 | 830 | 838.75 | 6,397 | 10,82,30,331.8 | 68,522 |
15-Sep-2025 | 838.35 | 845.65 | 827.8 | 839.2 | 9,439 | 9,49,46,515 | 58,417 |
16-Sep-2025 | 839.2 | 841.2 | 827.85 | 837.85 | 6,899 | 8,62,56,706.65 | 62,771 |
17-Sep-2025 | 830 | 844.25 | 825.2 | 841.2 | 17,036 | 18,73,19,504.75 | 1,34,951 |
18-Sep-2025 | 842.95 | 851 | 837.95 | 840.9 | 6,305 | 15,40,70,418.3 | 98,131 |
19-Sep-2025 | 841 | 877.95 | 839.05 | 873 | 13,331 | 33,03,45,114.05 | 2,37,685 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
