Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 238.95 | 238.95 | 231.7 | 233.79 | 8,089 | 12,92,93,007 | 58,746 |
06-Aug-2026 | 233.73 | 235.39 | 232.31 | 232.92 | 5,201 | 7,48,95,531.1 | 30,354 |
07-Aug-2026 | 232.31 | 234.92 | 230.69 | 231.42 | 4,537 | 6,82,04,589.1 | 35,533 |
10-Aug-2026 | 232.11 | 232.43 | 212.5 | 219.52 | 21,845 | 37,07,33,737 | 1,77,434 |
11-Aug-2026 | 218.06 | 223.02 | 213.71 | 217.15 | 11,617 | 17,62,65,417.4 | 90,242 |
12-Aug-2026 | 217.94 | 219.56 | 211.26 | 212.36 | 8,249 | 10,98,90,239.3 | 60,961 |
13-Aug-2026 | 214.48 | 218.85 | 212.07 | 213.75 | 11,595 | 25,28,83,879.5 | 1,09,680 |
14-Aug-2026 | 214.5 | 216.71 | 211.65 | 214.72 | 6,718 | 8,97,79,451.4 | 47,364 |
17-Aug-2026 | 216.32 | 219.16 | 212.48 | 216.71 | 6,355 | 14,68,77,161.4 | 58,572 |
18-Aug-2026 | 216.71 | 235.61 | 216.71 | 230.53 | 75,918 | 2,34,89,48,248 | 2,96,479 |
19-Aug-2026 | 231.64 | 231.7 | 221.62 | 223.87 | 10,847 | 20,24,64,442.1 | 79,953 |
20-Aug-2026 | 224.3 | 230.69 | 221.79 | 222.98 | 9,981 | 15,32,63,595.8 | 66,581 |
21-Aug-2026 | 224.01 | 236.72 | 223.61 | 232.01 | 32,146 | 61,99,71,329.5 | 1,92,813 |
24-Aug-2026 | 233.73 | 242.57 | 230.08 | 241.07 | 31,585 | 63,47,15,015.7 | 2,64,849 |
25-Aug-2026 | 242.83 | 246.68 | 235.95 | 236.86 | 25,744 | 62,79,22,995.2 | 2,31,533 |
26-Aug-2026 | 237.19 | 244.43 | 234.94 | 240.91 | 16,240 | 34,54,75,052.1 | 1,33,356 |
27-Aug-2026 | 240.81 | 244.86 | 239.23 | 243.5 | 27,241 | 36,46,49,472.9 | 1,78,754 |
28-Aug-2026 | 241.82 | 243.74 | 236.36 | 238.44 | 16,475 | 27,11,48,671.6 | 1,13,275 |
31-Aug-2026 | 238.78 | 239.63 | 230.91 | 232.17 | 37,092 | 59,18,97,328.6 | 3,15,615 |
01-Sep-2026 | 232.67 | 237.51 | 222.09 | 224.96 | 40,344 | 99,58,89,572.3 | 5,87,949 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
