Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,108 | 1,157 | 1,103.1 | 1,152.4 | 13,029 | 18,11,47,449.1 | 81,024 |
02-Apr-2025 | 1,163.9 | 1,191 | 1,133 | 1,178.85 | 10,663 | 12,84,90,195.2 | 63,452 |
03-Apr-2025 | 1,184.85 | 1,281 | 1,170 | 1,258.95 | 39,160 | 61,13,12,384.1 | 1,36,246 |
04-Apr-2025 | 1,266.7 | 1,266.7 | 1,206 | 1,221.55 | 12,386 | 15,02,08,721.55 | 51,806 |
07-Apr-2025 | 1,080 | 1,178.75 | 1,071 | 1,164.9 | 26,875 | 43,79,84,332.2 | 1,87,325 |
08-Apr-2025 | 1,200 | 1,207.65 | 1,174.55 | 1,199.45 | 10,005 | 13,32,98,542.15 | 53,781 |
09-Apr-2025 | 1,199.45 | 1,223.85 | 1,161.85 | 1,220.95 | 9,160 | 10,40,85,700.2 | 45,269 |
11-Apr-2025 | 1,244.2 | 1,276.3 | 1,224.1 | 1,269.05 | 15,179 | 21,85,01,751.25 | 57,752 |
15-Apr-2025 | 1,295 | 1,384 | 1,272.1 | 1,376.9 | 25,879 | 40,60,70,107.8 | 1,46,541 |
16-Apr-2025 | 1,376.9 | 1,384.5 | 1,348.4 | 1,358.5 | 15,879 | 21,78,88,162.6 | 65,463 |
17-Apr-2025 | 1,356 | 1,433.9 | 1,353.5 | 1,424.4 | 22,971 | 36,83,92,793.5 | 1,44,757 |
21-Apr-2025 | 1,438.5 | 1,449 | 1,416 | 1,425.7 | 15,165 | 28,02,78,460.8 | 1,00,162 |
22-Apr-2025 | 1,425.3 | 1,465 | 1,408.2 | 1,432.5 | 10,598 | 16,98,92,775 | 52,589 |
23-Apr-2025 | 1,440 | 1,456.5 | 1,402.4 | 1,421.4 | 10,626 | 15,43,19,728.1 | 34,498 |
24-Apr-2025 | 1,411.5 | 1,440 | 1,404.8 | 1,411.9 | 7,056 | 8,44,32,741 | 23,577 |
25-Apr-2025 | 1,412.8 | 1,448.3 | 1,389.2 | 1,421.8 | 24,076 | 33,88,68,440.1 | 1,29,819 |
28-Apr-2025 | 1,437 | 1,466.9 | 1,403 | 1,410.6 | 16,697 | 24,85,49,922.5 | 57,729 |
29-Apr-2025 | 1,413.1 | 1,432 | 1,385 | 1,396.5 | 8,048 | 11,99,54,650.6 | 37,831 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
