Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,899 | 1,929.9 | 1,868.4 | 1,907.9 | 17,519 | 39,15,75,165.6 | 1,19,958 |
03-Jun-2025 | 1,913 | 1,939 | 1,894.3 | 1,915.2 | 10,213 | 20,88,56,707.8 | 53,570 |
04-Jun-2025 | 1,916 | 1,925 | 1,881 | 1,908.4 | 6,648 | 13,10,46,354.4 | 27,045 |
05-Jun-2025 | 1,917 | 1,938 | 1,870.8 | 1,879.2 | 7,664 | 22,96,38,977.5 | 54,156 |
06-Jun-2025 | 1,879.2 | 1,879.2 | 1,830 | 1,854.3 | 11,643 | 22,49,66,981.3 | 55,042 |
09-Jun-2025 | 1,855 | 1,908 | 1,851 | 1,893.9 | 10,732 | 23,50,48,505.7 | 64,573 |
10-Jun-2025 | 1,905.6 | 1,908.1 | 1,851 | 1,870.4 | 13,580 | 24,10,85,948.5 | 70,090 |
11-Jun-2025 | 1,865 | 1,899.9 | 1,820 | 1,829.6 | 9,803 | 21,00,16,814.2 | 57,377 |
12-Jun-2025 | 1,837.7 | 1,863.4 | 1,801.6 | 1,806.5 | 7,273 | 13,81,67,926.3 | 40,354 |
13-Jun-2025 | 1,752 | 1,910 | 1,752 | 1,889.5 | 17,440 | 37,62,44,322.7 | 65,087 |
16-Jun-2025 | 1,884.2 | 1,927 | 1,850.4 | 1,908.4 | 11,381 | 31,00,92,960.4 | 85,110 |
17-Jun-2025 | 1,908 | 1,925.4 | 1,890 | 1,901.5 | 6,191 | 12,47,99,264.4 | 31,480 |
18-Jun-2025 | 1,901 | 1,920 | 1,874.8 | 1,889 | 6,103 | 11,55,09,342.6 | 21,825 |
19-Jun-2025 | 1,888 | 1,920 | 1,786.5 | 1,815 | 15,331 | 26,35,14,633.3 | 60,819 |
20-Jun-2025 | 1,812.8 | 1,867.2 | 1,801.2 | 1,829.7 | 7,703 | 14,84,82,585.9 | 30,509 |
23-Jun-2025 | 1,826 | 1,854 | 1,806.3 | 1,849.6 | 6,707 | 13,00,02,056.1 | 32,130 |
24-Jun-2025 | 1,865 | 1,982 | 1,850 | 1,966.6 | 26,191 | 70,77,43,367.4 | 1,65,853 |
25-Jun-2025 | 1,971.4 | 2,027 | 1,956.9 | 2,012.5 | 32,076 | 92,51,23,620.8 | 1,90,494 |
26-Jun-2025 | 2,011.8 | 2,059 | 2,007.7 | 2,050.5 | 12,301 | 32,57,00,359.3 | 60,358 |
27-Jun-2025 | 2,053 | 2,068 | 1,993 | 2,046.6 | 14,922 | 30,09,78,299.7 | 52,968 |
30-Jun-2025 | 2,040 | 2,138 | 2,021 | 2,063.1 | 19,948 | 45,93,38,156.3 | 84,297 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
