Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 869.9 | 910.05 | 864.75 | 905 | 5,723 | 7,57,04,524.55 | 43,228 |
05-Feb-2026 | 910 | 910.5 | 887 | 893.05 | 3,642 | 4,69,31,707.7 | 19,083 |
06-Feb-2026 | 885 | 894 | 863.2 | 888.05 | 6,556 | 7,97,73,960.1 | 40,122 |
09-Feb-2026 | 898 | 975 | 891.15 | 964.75 | 12,616 | 18,95,23,576.1 | 89,473 |
10-Feb-2026 | 968 | 1,003.65 | 968 | 990.65 | 12,108 | 21,48,15,892.75 | 93,960 |
11-Feb-2026 | 990 | 990 | 955.85 | 967.3 | 7,577 | 12,11,64,089.25 | 61,399 |
12-Feb-2026 | 956.1 | 964 | 950.1 | 952.8 | 4,387 | 5,52,59,228.8 | 25,123 |
13-Feb-2026 | 950.1 | 975.3 | 941.95 | 951.6 | 10,717 | 12,85,55,858.45 | 53,873 |
16-Feb-2026 | 950 | 954.8 | 932.5 | 935.95 | 3,186 | 3,96,48,545.2 | 20,799 |
17-Feb-2026 | 935.95 | 985.45 | 932.5 | 960.05 | 10,870 | 14,07,69,596.35 | 48,193 |
18-Feb-2026 | 964 | 972 | 953 | 961.75 | 3,861 | 6,05,71,851.85 | 30,671 |
19-Feb-2026 | 963.1 | 965.05 | 931 | 941.15 | 3,977 | 7,15,10,013.25 | 35,748 |
20-Feb-2026 | 941.15 | 950 | 931.4 | 946.6 | 3,156 | 4,97,26,116.6 | 21,855 |
23-Feb-2026 | 945 | 953.7 | 937.05 | 939.85 | 3,735 | 5,66,98,156.8 | 29,571 |
24-Feb-2026 | 937.1 | 938 | 921.8 | 928.8 | 2,536 | 3,51,95,588.3 | 17,171 |
25-Feb-2026 | 935.5 | 942.55 | 921.5 | 928.5 | 3,439 | 3,39,71,176.1 | 17,718 |
26-Feb-2026 | 928.5 | 936.85 | 912.05 | 925.15 | 3,870 | 4,38,58,771.6 | 15,428 |
27-Feb-2026 | 925.15 | 974 | 916 | 962 | 12,211 | 18,11,88,461.8 | 74,591 |
02-Mar-2026 | 942.8 | 942.8 | 890 | 896.85 | 10,213 | 13,11,58,410.8 | 63,454 |
04-Mar-2026 | 880 | 896 | 851 | 855.6 | 14,561 | 12,26,22,530.65 | 67,202 |
05-Mar-2026 | 857 | 884 | 833.2 | 849.8 | 17,751 | 14,81,49,785.05 | 89,990 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
