Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 963 | 983.4 | 956.3 | 970.05 | 6,062 | 6,94,06,806.35 | 31,830 |
28-Apr-2026 | 971 | 977 | 955.3 | 961.7 | 4,415 | 7,92,36,771.25 | 43,007 |
29-Apr-2026 | 963 | 1,039 | 962.15 | 1,030.8 | 22,393 | 49,21,63,382.75 | 1,59,563 |
30-Apr-2026 | 1,038.9 | 1,058.5 | 1,013.7 | 1,042.05 | 26,867 | 39,49,29,322.35 | 1,28,854 |
04-May-2026 | 1,044.1 | 1,077 | 1,031 | 1,037.9 | 17,203 | 19,43,85,319.1 | 76,634 |
05-May-2026 | 1,037.8 | 1,052 | 1,021.7 | 1,033.5 | 10,040 | 13,25,26,997.5 | 59,698 |
06-May-2026 | 1,035.1 | 1,113.1 | 1,031.7 | 1,092.9 | 29,860 | 52,98,13,566.9 | 1,95,318 |
07-May-2026 | 1,095 | 1,147.8 | 1,091.2 | 1,140.3 | 16,341 | 33,22,33,833.1 | 1,44,679 |
08-May-2026 | 1,145 | 1,175.2 | 1,127 | 1,150.4 | 18,700 | 35,71,36,224.4 | 1,49,851 |
11-May-2026 | 1,135 | 1,142 | 1,075.8 | 1,110.8 | 7,365 | 10,32,86,236.3 | 44,401 |
12-May-2026 | 1,102 | 1,125 | 1,042.3 | 1,051.5 | 14,327 | 23,69,91,400.3 | 1,10,076 |
13-May-2026 | 1,050 | 1,113.8 | 1,050 | 1,097.6 | 17,199 | 24,79,95,271.6 | 1,10,499 |
14-May-2026 | 1,110 | 1,126.8 | 1,054 | 1,084.3 | 12,948 | 22,03,45,157.6 | 87,857 |
15-May-2026 | 1,065 | 1,065 | 1,007 | 1,019.3 | 12,830 | 21,28,95,075.3 | 97,917 |
18-May-2026 | 1,001.8 | 1,012.7 | 965 | 1,008.7 | 12,825 | 15,76,58,025.9 | 52,673 |
19-May-2026 | 1,010 | 1,018 | 994.5 | 998.2 | 4,512 | 6,05,87,323.6 | 25,528 |
20-May-2026 | 998.2 | 1,003.8 | 985.1 | 993.2 | 3,607 | 4,93,63,081.7 | 15,245 |
21-May-2026 | 1,002 | 1,038.3 | 991 | 997.2 | 7,728 | 9,78,91,223.3 | 45,902 |
22-May-2026 | 1,008.2 | 1,008.2 | 982.2 | 988.2 | 4,543 | 7,01,59,942.8 | 32,670 |
25-May-2026 | 1,000 | 1,019 | 991.2 | 1,011.3 | 3,676 | 4,55,35,607.6 | 20,270 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
