Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 951 | 960 | 943.7 | 955.45 | 4,310 | 4,73,59,963.8 | 26,411 |
29-Jun-2026 | 962 | 1,002 | 950.65 | 980.4 | 9,783 | 15,27,74,658.6 | 69,473 |
30-Jun-2026 | 989 | 1,002 | 980 | 986.35 | 4,683 | 7,47,44,810.45 | 33,488 |
01-Jul-2026 | 997 | 1,040.45 | 987.15 | 1,028.3 | 15,924 | 27,73,47,011.7 | 1,45,087 |
02-Jul-2026 | 1,039.7 | 1,083.55 | 1,022.45 | 1,075.35 | 21,430 | 40,42,40,151.1 | 1,87,260 |
03-Jul-2026 | 1,076 | 1,082 | 1,015 | 1,075.75 | 18,753 | 39,67,64,180.65 | 1,68,360 |
06-Jul-2026 | 1,095 | 1,110.45 | 1,056.1 | 1,073 | 12,325 | 22,86,88,574.85 | 91,756 |
07-Jul-2026 | 1,085 | 1,087.95 | 1,062 | 1,078 | 6,095 | 10,59,95,343 | 50,910 |
08-Jul-2026 | 1,064 | 1,074.95 | 1,031 | 1,037.95 | 7,652 | 11,76,62,525.8 | 51,178 |
09-Jul-2026 | 1,037.95 | 1,077.7 | 1,035.35 | 1,042.7 | 7,403 | 14,54,04,759.75 | 81,649 |
10-Jul-2026 | 1,056.95 | 1,076.05 | 1,042.6 | 1,067.75 | 10,900 | 12,62,67,296.55 | 52,915 |
13-Jul-2026 | 1,068.2 | 1,100 | 1,060.1 | 1,088.2 | 12,090 | 19,29,10,220.7 | 92,191 |
14-Jul-2026 | 1,090 | 1,116.55 | 1,071 | 1,102.65 | 13,350 | 29,70,52,003.05 | 1,37,225 |
15-Jul-2026 | 1,110 | 1,170.4 | 1,100 | 1,137.35 | 34,096 | 81,54,10,841.45 | 2,80,705 |
16-Jul-2026 | 1,140 | 1,169.75 | 1,129.95 | 1,156.55 | 13,420 | 24,23,42,360.25 | 99,886 |
17-Jul-2026 | 1,165.05 | 1,189.9 | 1,132 | 1,159.3 | 24,599 | 52,59,67,802.5 | 1,49,949 |
20-Jul-2026 | 1,175 | 1,193 | 1,136 | 1,143.2 | 12,671 | 26,15,09,712.85 | 99,755 |
21-Jul-2026 | 1,149 | 1,175.2 | 1,148.1 | 1,153.95 | 7,116 | 13,47,52,961.75 | 62,321 |
22-Jul-2026 | 1,162.25 | 1,162.25 | 1,130 | 1,140.55 | 5,521 | 9,85,32,537.05 | 41,337 |
23-Jul-2026 | 1,140.55 | 1,178 | 1,134.75 | 1,173.3 | 10,942 | 22,37,82,965.95 | 1,07,801 |
24-Jul-2026 | 1,162 | 1,175.3 | 1,142.05 | 1,157.8 | 6,127 | 9,68,81,632.3 | 35,710 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
