Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,064 | 1,083.6 | 1,059.9 | 1,070.4 | 4,673 | 5,47,78,220.6 | 26,760 |
23-Dec-2025 | 1,071 | 1,075.9 | 1,061.8 | 1,069.7 | 4,868 | 5,00,24,255.4 | 24,205 |
24-Dec-2025 | 1,065 | 1,074 | 1,045 | 1,051.3 | 4,663 | 5,85,74,916.5 | 28,583 |
26-Dec-2025 | 1,051 | 1,051.2 | 1,021.4 | 1,027.4 | 8,174 | 8,90,39,498.1 | 49,995 |
29-Dec-2025 | 1,022 | 1,026.4 | 997.5 | 1,010.7 | 13,917 | 14,21,93,538.2 | 65,463 |
30-Dec-2025 | 1,010.9 | 1,014 | 998.1 | 1,006.8 | 6,827 | 8,92,74,152.9 | 36,756 |
31-Dec-2025 | 1,006 | 1,033.4 | 999.6 | 1,016.2 | 11,133 | 12,38,43,671.6 | 59,606 |
01-Jan-2026 | 1,019 | 1,025 | 999.5 | 1,009.3 | 8,043 | 8,89,72,579 | 41,695 |
02-Jan-2026 | 1,014 | 1,032.5 | 981.3 | 1,006.1 | 11,398 | 17,26,41,981.2 | 83,631 |
05-Jan-2026 | 1,006.1 | 1,020 | 999.5 | 1,007 | 8,182 | 12,84,71,094.5 | 70,444 |
06-Jan-2026 | 1,007.7 | 1,009.5 | 985.2 | 1,000.3 | 4,617 | 7,64,24,715.3 | 41,377 |
07-Jan-2026 | 1,001 | 1,022 | 996.8 | 1,001.7 | 5,668 | 5,93,24,495.2 | 24,734 |
08-Jan-2026 | 998 | 1,003.5 | 975.9 | 984 | 6,195 | 7,82,64,885.5 | 43,913 |
09-Jan-2026 | 988.3 | 990 | 946.5 | 953.5 | 8,879 | 10,03,94,874.5 | 42,046 |
12-Jan-2026 | 941 | 980 | 933 | 963.6 | 10,166 | 13,87,59,494.8 | 54,757 |
13-Jan-2026 | 963.9 | 989.9 | 957 | 963 | 4,833 | 10,31,59,673 | 58,248 |
14-Jan-2026 | 964.9 | 970 | 954.5 | 959.4 | 5,579 | 5,89,18,078.4 | 31,318 |
16-Jan-2026 | 960 | 968.4 | 931.8 | 935.5 | 5,669 | 6,75,31,121.3 | 40,764 |
19-Jan-2026 | 931.5 | 933.6 | 901 | 919.7 | 9,174 | 16,59,61,253.6 | 1,00,008 |
20-Jan-2026 | 919.7 | 927.8 | 868 | 872 | 8,415 | 14,38,00,294 | 93,588 |
21-Jan-2026 | 871.1 | 879.9 | 829.1 | 843.8 | 21,357 | 31,04,16,304.7 | 1,76,522 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
