Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 980 | 1,004.75 | 973.1 | 986.5 | 4,691 | 5,51,12,964.5 | 20,611 |
04-Jun-2026 | 975 | 995 | 975 | 983.25 | 3,514 | 4,58,31,579.25 | 16,780 |
05-Jun-2026 | 985.9 | 992.85 | 976 | 978.4 | 3,862 | 6,25,80,691.65 | 34,934 |
08-Jun-2026 | 964.9 | 984 | 963.35 | 977.85 | 3,445 | 3,85,12,297.35 | 20,417 |
09-Jun-2026 | 990 | 992.3 | 975.05 | 978.05 | 2,870 | 4,26,14,471.6 | 26,234 |
10-Jun-2026 | 976 | 992 | 949.9 | 961.4 | 4,517 | 6,77,66,436.6 | 37,141 |
11-Jun-2026 | 960 | 963.9 | 940.5 | 944.7 | 3,469 | 4,25,34,434.05 | 21,089 |
12-Jun-2026 | 960 | 991 | 950.1 | 986.65 | 5,300 | 6,83,33,961.25 | 35,574 |
15-Jun-2026 | 1,010 | 1,013.8 | 974.1 | 978.9 | 6,464 | 9,37,16,317.55 | 47,937 |
16-Jun-2026 | 980 | 989 | 963.75 | 974.4 | 5,749 | 6,48,58,035.5 | 31,055 |
17-Jun-2026 | 974.4 | 981.9 | 959.45 | 962.65 | 5,031 | 7,15,94,031.9 | 37,084 |
18-Jun-2026 | 972.3 | 977 | 958.2 | 963.7 | 3,772 | 4,67,61,994.25 | 23,217 |
19-Jun-2026 | 963.7 | 970.9 | 951.8 | 957.75 | 3,682 | 4,59,67,344.8 | 27,153 |
22-Jun-2026 | 957.75 | 974.4 | 951.65 | 956 | 4,020 | 4,89,12,298.05 | 24,983 |
23-Jun-2026 | 972.9 | 972.9 | 930.3 | 934.65 | 3,739 | 4,74,46,111.35 | 28,022 |
24-Jun-2026 | 935.2 | 955 | 915 | 951.05 | 5,804 | 6,19,92,135.2 | 28,593 |
25-Jun-2026 | 951 | 960 | 943.7 | 955.45 | 4,310 | 4,73,59,963.8 | 26,411 |
29-Jun-2026 | 962 | 1,002 | 950.65 | 980.4 | 9,783 | 15,27,74,658.6 | 69,473 |
30-Jun-2026 | 989 | 1,002 | 980 | 986.35 | 4,683 | 7,47,44,810.45 | 33,488 |
01-Jul-2026 | 997 | 1,040.45 | 987.15 | 1,028.3 | 15,924 | 27,73,47,011.7 | 1,45,087 |
02-Jul-2026 | 1,039.7 | 1,083.55 | 1,022.45 | 1,075.35 | 21,430 | 40,42,40,151.1 | 1,87,260 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
