Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,826 | 1,854 | 1,806.3 | 1,849.6 | 6,707 | 13,00,02,056.1 | 32,130 |
24-Jun-2025 | 1,865 | 1,982 | 1,850 | 1,966.6 | 26,191 | 70,77,43,367.4 | 1,65,853 |
25-Jun-2025 | 1,971.4 | 2,027 | 1,956.9 | 2,012.5 | 32,076 | 92,51,23,620.8 | 1,90,494 |
26-Jun-2025 | 2,011.8 | 2,059 | 2,007.7 | 2,050.5 | 12,301 | 32,57,00,359.3 | 60,358 |
27-Jun-2025 | 2,053 | 2,068 | 1,993 | 2,046.6 | 14,922 | 30,09,78,299.7 | 52,968 |
30-Jun-2025 | 2,040 | 2,138 | 2,021 | 2,063.1 | 19,948 | 45,93,38,156.3 | 84,297 |
01-Jul-2025 | 2,067.8 | 2,084.8 | 2,013.1 | 2,027.8 | 15,045 | 23,17,42,157.2 | 50,152 |
02-Jul-2025 | 2,038.1 | 2,118.8 | 2,038.1 | 2,097.3 | 16,411 | 39,86,27,775.6 | 72,648 |
03-Jul-2025 | 2,105 | 2,115.8 | 2,071.2 | 2,080.1 | 6,246 | 12,27,59,070.7 | 21,221 |
04-Jul-2025 | 2,078 | 2,121 | 2,055.1 | 2,111.8 | 7,362 | 24,74,62,456.9 | 65,832 |
07-Jul-2025 | 2,108.2 | 2,108.2 | 2,040 | 2,052 | 8,904 | 13,90,58,308.8 | 35,316 |
08-Jul-2025 | 2,064.7 | 2,083 | 2,005.1 | 2,014.9 | 9,023 | 13,19,35,092.2 | 26,360 |
09-Jul-2025 | 2,020 | 2,133 | 2,020 | 2,080 | 19,322 | 49,47,90,430.2 | 64,855 |
10-Jul-2025 | 2,079.8 | 2,097 | 2,051 | 2,069.5 | 9,339 | 13,23,83,347.2 | 32,776 |
11-Jul-2025 | 2,056.5 | 2,079 | 2,025 | 2,053.2 | 5,935 | 9,64,55,560 | 21,435 |
14-Jul-2025 | 2,055 | 2,069 | 2,017 | 2,035.5 | 8,745 | 17,26,58,764.2 | 52,861 |
15-Jul-2025 | 2,038 | 2,055.5 | 2,021 | 2,035 | 6,771 | 13,09,56,087 | 30,780 |
16-Jul-2025 | 2,044.9 | 2,045.1 | 1,991 | 1,999.7 | 5,821 | 12,79,27,494.2 | 38,363 |
17-Jul-2025 | 2,007.8 | 2,018.1 | 1,826.7 | 1,926.6 | 40,551 | 90,71,00,598.5 | 1,79,716 |
18-Jul-2025 | 1,928 | 1,959 | 1,910.2 | 1,920.9 | 11,270 | 19,02,74,335.5 | 41,842 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
