Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 255.4 | 268.9 | 245 | 248.7 | 16,343 | 23,43,62,642.3 | 3,96,205 |
18-Sep-2026 | 250.1 | 282 | 250.1 | 263.7 | 41,091 | 45,15,26,248.7 | 4,52,985 |
21-Sep-2026 | 266 | 269.4 | 252 | 255.8 | 11,140 | 13,22,25,125 | 2,97,770 |
22-Sep-2026 | 257.8 | 258.5 | 252 | 253.6 | 6,084 | 7,24,32,377.1 | 1,48,007 |
23-Sep-2026 | 255.6 | 262.7 | 253 | 257.7 | 10,211 | 15,89,88,949.2 | 3,60,568 |
24-Sep-2026 | 256.9 | 309.2 | 255.4 | 306 | 81,593 | 1,44,52,99,934.5 | 8,31,153 |
25-Sep-2026 | 314.4 | 322.8 | 297.3 | 309.9 | 47,832 | 63,63,15,162.8 | 3,28,886 |
28-Sep-2026 | 309 | 326 | 295 | 297.5 | 34,515 | 35,67,12,599.9 | 3,48,348 |
29-Sep-2026 | 301.5 | 307.7 | 292.6 | 304.5 | 16,845 | 15,10,15,983.7 | 1,61,214 |
30-Sep-2026 | 307 | 314.3 | 304.1 | 307.4 | 7,268 | 9,90,97,603.8 | 1,18,152 |
01-Oct-2026 | 306.8 | 306.8 | 290 | 298.8 | 7,759 | 8,15,04,560.25 | 91,129 |
05-Oct-2026 | 300 | 307.8 | 296.05 | 303.35 | 8,985 | 8,67,52,922.6 | 90,176 |
06-Oct-2026 | 305 | 324.75 | 303.05 | 318.95 | 18,358 | 19,52,15,976.5 | 2,05,866 |
07-Oct-2026 | 324.9 | 382.7 | 321.1 | 382.7 | 1,57,088 | 3,30,91,59,249.3 | 8,86,985 |
08-Oct-2026 | 399 | 399 | 351.8 | 356.9 | 70,975 | 1,09,57,98,588.9 | 6,55,374 |
09-Oct-2026 | 359 | 360 | 327 | 329.6 | 31,570 | 42,80,73,278.75 | 4,09,993 |
12-Oct-2026 | 333.9 | 336 | 318.1 | 319.8 | 14,116 | 16,86,74,078.6 | 1,87,490 |
13-Oct-2026 | 323 | 364 | 310.75 | 352.4 | 2,51,379 | 6,05,55,73,368.65 | 10,82,327 |
14-Oct-2026 | 353.9 | 365.8 | 345 | 349.85 | 46,479 | 1,00,00,54,758.45 | 5,50,248 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
