Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 242.83 | 246.68 | 235.95 | 236.86 | 25,744 | 62,79,22,995.2 | 2,31,533 |
26-Aug-2026 | 237.19 | 244.43 | 234.94 | 240.91 | 16,240 | 34,54,75,052.1 | 1,33,356 |
27-Aug-2026 | 240.81 | 244.86 | 239.23 | 243.5 | 27,241 | 36,46,49,472.9 | 1,78,754 |
28-Aug-2026 | 241.82 | 243.74 | 236.36 | 238.44 | 16,475 | 27,11,48,671.6 | 1,13,275 |
31-Aug-2026 | 238.78 | 239.63 | 230.91 | 232.17 | 37,092 | 59,18,97,328.6 | 3,15,615 |
01-Sep-2026 | 232.67 | 237.51 | 222.09 | 224.96 | 40,344 | 99,58,89,572.3 | 5,87,949 |
17-Sep-2026 | 255.4 | 268.9 | 245 | 248.7 | 16,343 | 23,43,62,642.3 | 3,96,205 |
18-Sep-2026 | 250.1 | 282 | 250.1 | 263.7 | 41,091 | 45,15,26,248.7 | 4,52,985 |
21-Sep-2026 | 266 | 269.4 | 252 | 255.8 | 11,140 | 13,22,25,125 | 2,97,770 |
22-Sep-2026 | 257.8 | 258.5 | 252 | 253.6 | 6,084 | 7,24,32,377.1 | 1,48,007 |
23-Sep-2026 | 255.6 | 262.7 | 253 | 257.7 | 10,211 | 15,89,88,949.2 | 3,60,568 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
