Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 1,001 | 1,022 | 996.8 | 1,001.7 | 5,668 | 5,93,24,495.2 | 24,734 |
08-Jan-2026 | 998 | 1,003.5 | 975.9 | 984 | 6,195 | 7,82,64,885.5 | 43,913 |
09-Jan-2026 | 988.3 | 990 | 946.5 | 953.5 | 8,879 | 10,03,94,874.5 | 42,046 |
12-Jan-2026 | 941 | 980 | 933 | 963.6 | 10,166 | 13,87,59,494.8 | 54,757 |
13-Jan-2026 | 963.9 | 989.9 | 957 | 963 | 4,833 | 10,31,59,673 | 58,248 |
14-Jan-2026 | 964.9 | 970 | 954.5 | 959.4 | 5,579 | 5,89,18,078.4 | 31,318 |
16-Jan-2026 | 960 | 968.4 | 931.8 | 935.5 | 5,669 | 6,75,31,121.3 | 40,764 |
19-Jan-2026 | 931.5 | 933.6 | 901 | 919.7 | 9,174 | 16,59,61,253.6 | 1,00,008 |
20-Jan-2026 | 919.7 | 927.8 | 868 | 872 | 8,415 | 14,38,00,294 | 93,588 |
21-Jan-2026 | 871.1 | 879.9 | 829.1 | 843.8 | 21,357 | 31,04,16,304.7 | 1,76,522 |
22-Jan-2026 | 850 | 872.1 | 843.8 | 848.5 | 6,409 | 6,86,91,326.7 | 42,384 |
23-Jan-2026 | 850.2 | 856.2 | 805.2 | 812.6 | 8,416 | 9,66,74,331.5 | 62,890 |
27-Jan-2026 | 812.7 | 820 | 792.5 | 808.7 | 8,918 | 8,29,82,517.5 | 46,468 |
28-Jan-2026 | 813 | 855.4 | 811.5 | 848.2 | 11,275 | 13,21,64,764.4 | 77,516 |
29-Jan-2026 | 848.2 | 880.1 | 838.3 | 859.6 | 10,586 | 12,56,94,020.5 | 83,743 |
30-Jan-2026 | 855 | 895.6 | 837.4 | 878.8 | 11,539 | 13,27,08,105.6 | 64,765 |
01-Feb-2026 | 880.9 | 894.5 | 865.55 | 883.85 | 2,757 | 3,32,86,228.65 | 18,154 |
02-Feb-2026 | 885 | 885 | 841.5 | 864.5 | 7,405 | 7,16,98,846.15 | 33,645 |
03-Feb-2026 | 890.95 | 900.05 | 860 | 875.45 | 10,019 | 8,88,79,324.95 | 47,087 |
04-Feb-2026 | 869.9 | 910.05 | 864.75 | 905 | 5,723 | 7,57,04,524.55 | 43,228 |
05-Feb-2026 | 910 | 910.5 | 887 | 893.05 | 3,642 | 4,69,31,707.7 | 19,083 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
