Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 2,056.5 | 2,079 | 2,025 | 2,053.2 | 5,935 | 9,64,55,560 | 21,435 |
14-Jul-2025 | 2,055 | 2,069 | 2,017 | 2,035.5 | 8,745 | 17,26,58,764.2 | 52,861 |
15-Jul-2025 | 2,038 | 2,055.5 | 2,021 | 2,035 | 6,771 | 13,09,56,087 | 30,780 |
16-Jul-2025 | 2,044.9 | 2,045.1 | 1,991 | 1,999.7 | 5,821 | 12,79,27,494.2 | 38,363 |
17-Jul-2025 | 2,007.8 | 2,018.1 | 1,826.7 | 1,926.6 | 40,551 | 90,71,00,598.5 | 1,79,716 |
18-Jul-2025 | 1,928 | 1,959 | 1,910.2 | 1,920.9 | 11,270 | 19,02,74,335.5 | 41,842 |
21-Jul-2025 | 1,919.5 | 1,922.6 | 1,816 | 1,829.5 | 18,517 | 46,63,14,705.8 | 1,38,491 |
22-Jul-2025 | 1,838.2 | 1,838.2 | 1,783.3 | 1,790.2 | 18,613 | 27,58,40,387.1 | 88,217 |
23-Jul-2025 | 1,787 | 1,815 | 1,749.1 | 1,772.4 | 16,126 | 27,00,37,354.6 | 79,784 |
24-Jul-2025 | 1,781.3 | 1,800.7 | 1,750 | 1,755.6 | 11,851 | 17,40,06,638.5 | 56,570 |
25-Jul-2025 | 1,750 | 1,773.5 | 1,718.5 | 1,727.1 | 10,135 | 15,24,01,006.5 | 43,808 |
28-Jul-2025 | 1,727 | 1,744.4 | 1,658.3 | 1,669.4 | 14,439 | 22,86,72,936.4 | 69,895 |
29-Jul-2025 | 1,675 | 1,753.3 | 1,662.3 | 1,731.4 | 11,458 | 22,43,75,123.8 | 54,596 |
30-Jul-2025 | 1,737 | 1,741 | 1,703.8 | 1,726.9 | 7,526 | 11,78,84,314.1 | 40,487 |
31-Jul-2025 | 1,700 | 1,746.5 | 1,680.6 | 1,712.2 | 7,895 | 12,95,50,593.7 | 39,520 |
01-Aug-2025 | 1,712.2 | 1,738.9 | 1,658.3 | 1,666.6 | 7,026 | 14,84,06,225.8 | 48,924 |
04-Aug-2025 | 1,666.7 | 1,757 | 1,665.1 | 1,747.1 | 10,565 | 23,38,24,194 | 77,508 |
05-Aug-2025 | 1,751 | 1,830 | 1,737.2 | 1,810.6 | 18,080 | 39,60,41,337.8 | 1,03,151 |
06-Aug-2025 | 1,819 | 1,835 | 1,771 | 1,777.4 | 9,240 | 16,43,19,011.1 | 47,517 |
07-Aug-2025 | 1,779.5 | 1,798 | 1,713.6 | 1,768.1 | 9,137 | 16,94,40,322.7 | 46,381 |
08-Aug-2025 | 1,790 | 1,825 | 1,732.6 | 1,740.7 | 18,418 | 32,21,08,190.1 | 70,439 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
