Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 991 | 992.05 | 956 | 965.9 | 7,948 | 13,55,46,543.25 | 83,784 |
24-Oct-2025 | 973 | 973.7 | 950.2 | 959.45 | 9,268 | 14,29,40,529 | 73,092 |
27-Oct-2025 | 966.85 | 984.8 | 958.8 | 975.9 | 8,790 | 16,89,60,634.15 | 74,890 |
28-Oct-2025 | 975.9 | 985 | 963 | 967.6 | 6,930 | 9,79,52,042.95 | 51,489 |
29-Oct-2025 | 960 | 975 | 960 | 969.55 | 5,307 | 8,84,33,347.95 | 47,854 |
30-Oct-2025 | 976.5 | 976.5 | 955 | 958.4 | 4,260 | 10,39,90,091.75 | 42,705 |
31-Oct-2025 | 958.4 | 980.5 | 956.9 | 969.25 | 7,256 | 16,95,56,475.2 | 1,03,899 |
03-Nov-2025 | 975 | 1,024.9 | 971.7 | 1,014.25 | 31,698 | 72,95,41,513.9 | 3,18,947 |
04-Nov-2025 | 1,027 | 1,027 | 993.05 | 1,014.75 | 15,122 | 30,72,59,411.15 | 1,47,524 |
06-Nov-2025 | 1,019 | 1,035.5 | 981 | 987.05 | 21,117 | 49,03,43,895.4 | 2,13,621 |
07-Nov-2025 | 980.2 | 1,006 | 976.6 | 1,002.55 | 11,096 | 18,18,81,989.9 | 92,115 |
10-Nov-2025 | 1,012 | 1,029.95 | 987.45 | 1,003.75 | 11,247 | 21,69,80,000.3 | 96,463 |
11-Nov-2025 | 1,004 | 1,008.05 | 991.9 | 996.35 | 6,602 | 11,26,72,475.05 | 55,418 |
12-Nov-2025 | 996.35 | 1,062 | 991 | 1,046.65 | 24,982 | 59,85,95,064.05 | 3,22,666 |
13-Nov-2025 | 1,042 | 1,065.1 | 1,031.4 | 1,044.3 | 19,386 | 41,78,43,035.5 | 2,02,581 |
14-Nov-2025 | 1,022 | 1,061 | 1,022 | 1,039.7 | 9,176 | 20,95,15,568.95 | 1,03,430 |
17-Nov-2025 | 1,050 | 1,134.4 | 1,021 | 1,100.5 | 82,700 | 1,78,90,21,012.2 | 4,12,946 |
18-Nov-2025 | 1,101 | 1,112.35 | 1,085.3 | 1,090 | 12,517 | 26,97,53,134.75 | 1,23,334 |
19-Nov-2025 | 1,092.9 | 1,132.2 | 1,085 | 1,124.25 | 22,339 | 43,02,58,115.65 | 1,40,700 |
20-Nov-2025 | 1,128 | 1,222 | 1,128 | 1,155.8 | 99,406 | 2,70,74,38,702.4 | 4,08,154 |
21-Nov-2025 | 1,150 | 1,157.1 | 1,119 | 1,126.75 | 22,924 | 42,19,24,526.85 | 1,45,593 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
