Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 867 | 934 | 867 | 925.7 | 29,984 | 50,47,48,431 | 2,52,634 |
06-Oct-2025 | 926 | 933.3 | 895.25 | 907.35 | 20,292 | 29,51,49,483.45 | 1,51,943 |
07-Oct-2025 | 910 | 925.65 | 891 | 901.25 | 9,581 | 15,52,84,496.55 | 73,279 |
08-Oct-2025 | 901.25 | 918.05 | 892.6 | 896.8 | 7,899 | 11,72,73,320.75 | 51,335 |
09-Oct-2025 | 896.8 | 945 | 896.25 | 929.35 | 19,536 | 35,15,80,902.6 | 1,87,498 |
10-Oct-2025 | 930 | 940 | 917.35 | 937.15 | 9,498 | 19,80,76,579 | 1,30,946 |
13-Oct-2025 | 940 | 1,020 | 940 | 958.6 | 1,10,596 | 2,32,16,89,085.75 | 4,98,194 |
14-Oct-2025 | 966.25 | 983 | 943.95 | 955.05 | 16,321 | 34,43,25,049.6 | 1,04,137 |
15-Oct-2025 | 953.05 | 974.6 | 940.6 | 966.5 | 11,531 | 22,72,89,360.15 | 1,16,972 |
16-Oct-2025 | 980 | 1,000 | 971.3 | 996.75 | 20,943 | 50,29,97,652.05 | 2,68,765 |
17-Oct-2025 | 1,000 | 1,000 | 966.9 | 978.7 | 14,831 | 24,19,13,049.5 | 1,13,220 |
20-Oct-2025 | 982.6 | 1,002.8 | 976.6 | 995.45 | 11,828 | 20,27,18,319.25 | 1,01,328 |
21-Oct-2025 | 1,010 | 1,010 | 981.1 | 986.85 | 3,230 | 5,42,03,320.7 | 29,593 |
23-Oct-2025 | 991 | 992.05 | 956 | 965.9 | 7,948 | 13,55,46,543.25 | 83,784 |
24-Oct-2025 | 973 | 973.7 | 950.2 | 959.45 | 9,268 | 14,29,40,529 | 73,092 |
27-Oct-2025 | 966.85 | 984.8 | 958.8 | 975.9 | 8,790 | 16,89,60,634.15 | 74,890 |
28-Oct-2025 | 975.9 | 985 | 963 | 967.6 | 6,930 | 9,79,52,042.95 | 51,489 |
29-Oct-2025 | 960 | 975 | 960 | 969.55 | 5,307 | 8,84,33,347.95 | 47,854 |
30-Oct-2025 | 976.5 | 976.5 | 955 | 958.4 | 4,260 | 10,39,90,091.75 | 42,705 |
31-Oct-2025 | 958.4 | 980.5 | 956.9 | 969.25 | 7,256 | 16,95,56,475.2 | 1,03,899 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
