Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 935.5 | 942.55 | 921.5 | 928.5 | 3,439 | 3,39,71,176.1 | 17,718 |
26-Feb-2026 | 928.5 | 936.85 | 912.05 | 925.15 | 3,870 | 4,38,58,771.6 | 15,428 |
27-Feb-2026 | 925.15 | 974 | 916 | 962 | 12,211 | 18,11,88,461.8 | 74,591 |
02-Mar-2026 | 942.8 | 942.8 | 890 | 896.85 | 10,213 | 13,11,58,410.8 | 63,454 |
04-Mar-2026 | 880 | 896 | 851 | 855.6 | 14,561 | 12,26,22,530.65 | 67,202 |
05-Mar-2026 | 857 | 884 | 833.2 | 849.8 | 17,751 | 14,81,49,785.05 | 89,990 |
06-Mar-2026 | 854.85 | 871.8 | 841.05 | 845.2 | 7,150 | 7,42,76,524.8 | 47,337 |
09-Mar-2026 | 820.55 | 858.55 | 811.8 | 851.25 | 11,195 | 10,41,73,752.1 | 57,656 |
10-Mar-2026 | 865.9 | 870.8 | 847.2 | 864.15 | 6,403 | 6,35,14,204.75 | 39,831 |
11-Mar-2026 | 864.15 | 888.6 | 863.6 | 867.8 | 4,919 | 4,78,03,465.45 | 25,551 |
12-Mar-2026 | 865 | 884.8 | 847.35 | 880.25 | 5,311 | 5,39,06,323.3 | 31,944 |
13-Mar-2026 | 884.7 | 884.7 | 850 | 854.6 | 8,403 | 7,54,67,659.3 | 46,827 |
16-Mar-2026 | 850 | 883.05 | 838.5 | 857.9 | 12,903 | 15,31,24,549.5 | 91,167 |
17-Mar-2026 | 856 | 868 | 849.6 | 853.5 | 4,739 | 5,28,23,003.4 | 27,652 |
18-Mar-2026 | 857 | 898.05 | 857 | 877.3 | 12,847 | 13,43,94,152.65 | 62,350 |
19-Mar-2026 | 877.95 | 906.2 | 862 | 871.75 | 13,012 | 12,64,84,815.9 | 52,097 |
20-Mar-2026 | 874.9 | 895.05 | 870.65 | 876.25 | 7,459 | 10,63,92,783.1 | 53,506 |
23-Mar-2026 | 876.25 | 876.25 | 811 | 816.65 | 10,303 | 11,98,93,915.85 | 62,667 |
24-Mar-2026 | 832.2 | 859.4 | 819.55 | 848.6 | 12,298 | 14,62,43,402.9 | 82,416 |
25-Mar-2026 | 860.95 | 909.5 | 852.75 | 889.3 | 14,678 | 17,15,69,380.55 | 88,964 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
