Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,985.9 | 2,002.5 | 1,956.8 | 1,993.8 | 7,085 | 12,28,30,762.85 | 45,412 |
11-Apr-2025 | 2,064.5 | 2,105.75 | 2,018 | 2,093.9 | 14,663 | 21,18,75,717.7 | 63,920 |
15-Apr-2025 | 2,147.8 | 2,147.8 | 2,104.1 | 2,134.9 | 19,785 | 38,59,37,431.1 | 85,023 |
16-Apr-2025 | 2,124.2 | 2,213.9 | 2,088.1 | 2,148.2 | 44,482 | 85,00,99,576.1 | 1,40,050 |
17-Apr-2025 | 2,131 | 2,200 | 2,131 | 2,196.6 | 12,942 | 16,18,57,530.8 | 39,436 |
21-Apr-2025 | 2,180.6 | 2,265 | 2,180.6 | 2,255.3 | 15,719 | 22,43,14,644.2 | 40,876 |
22-Apr-2025 | 2,255.3 | 2,301.9 | 2,221.5 | 2,281 | 14,081 | 20,08,82,944.6 | 45,750 |
23-Apr-2025 | 2,288 | 2,299.8 | 2,245.7 | 2,290.6 | 13,197 | 15,53,28,569.7 | 39,304 |
24-Apr-2025 | 2,255.4 | 2,344 | 2,240.1 | 2,315.8 | 16,145 | 27,32,68,016 | 67,580 |
25-Apr-2025 | 2,307 | 2,324.9 | 2,220 | 2,248.1 | 17,963 | 16,35,24,603.8 | 36,142 |
28-Apr-2025 | 2,230.1 | 2,250 | 2,216.8 | 2,234.8 | 11,717 | 10,29,22,213.4 | 25,488 |
29-Apr-2025 | 2,248 | 2,372.2 | 2,242.6 | 2,331 | 28,279 | 46,38,43,157.8 | 84,127 |
30-Apr-2025 | 2,370 | 2,435.7 | 2,282.8 | 2,308.1 | 89,111 | 1,80,17,85,971.5 | 1,70,702 |
02-May-2025 | 2,308.1 | 2,343.9 | 2,252 | 2,257.9 | 50,251 | 51,49,84,891.8 | 1,24,372 |
05-May-2025 | 2,276 | 2,291.7 | 2,228 | 2,239.8 | 14,117 | 20,63,91,680.8 | 54,577 |
06-May-2025 | 2,238 | 2,241 | 2,195 | 2,209.2 | 20,738 | 23,28,07,700.9 | 72,889 |
07-May-2025 | 2,160 | 2,280 | 2,155.1 | 2,272.3 | 22,674 | 24,90,99,012.7 | 56,429 |
08-May-2025 | 2,280 | 2,346.2 | 2,257 | 2,293.4 | 26,091 | 26,34,31,843.7 | 58,620 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
