Indiamart Inter.

Indiamart Intermesh Ltd Historical Data

NSEBSE

₹2,488.7

(0.67%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	2,323.9	2,338	2,280	2,293.2	11,138	11,70,12,056.3	26,006
13-May-2025	2,294	2,365	2,263.6	2,350.4	23,621	28,23,86,739.4	69,958
14-May-2025	2,370	2,370	2,270	2,283.8	30,156	37,07,34,411.3	84,537
15-May-2025	2,304	2,342	2,271.2	2,330.5	29,476	39,40,98,463.2	1,21,167
16-May-2025	2,357	2,369.6	2,332.1	2,350.2	25,724	27,57,50,153.5	79,685
19-May-2025	2,350	2,389.8	2,314.4	2,383.3	18,337	42,74,66,483.8	1,41,951
20-May-2025	2,395	2,404.9	2,344.5	2,363.6	24,256	35,34,57,581.8	98,592
21-May-2025	2,363.6	2,399.9	2,357.3	2,391.8	17,190	39,91,21,284.7	1,39,842
22-May-2025	2,390	2,410	2,370	2,392.7	19,376	19,89,32,804.8	54,691
23-May-2025	2,404.4	2,404.4	2,351.7	2,368.1	13,131	16,68,23,617.3	46,008
26-May-2025	2,370	2,374	2,323.1	2,332.2	18,950	34,91,02,557.1	1,19,296
27-May-2025	2,339.9	2,339.9	2,295	2,307.4	17,951	25,30,45,035.5	74,839
28-May-2025	2,328	2,343.9	2,295.1	2,318.8	15,213	43,57,49,870.8	1,51,092
29-May-2025	2,329.9	2,343.9	2,300.1	2,326	18,164	24,74,87,526.4	61,346
30-May-2025	2,326	2,353	2,305	2,332.5	14,297	20,11,57,201.5	56,063
02-Jun-2025	2,320.1	2,345.2	2,299.8	2,324	16,949	28,79,00,814.2	93,293
03-Jun-2025	2,349	2,398.9	2,336.6	2,361.7	29,935	43,11,00,107.4	1,01,054
04-Jun-2025	2,381.9	2,398	2,365.1	2,379.9	18,059	17,97,67,993.6	51,268
05-Jun-2025	2,390	2,448	2,376	2,437.8	21,539	36,40,28,668.5	92,873
06-Jun-2025	2,404.9	2,441	2,382	2,428.1	10,692	25,56,73,195.4	47,738
09-Jun-2025	2,401	2,480	2,397.1	2,472.1	12,898	35,24,18,776.8	74,161
10-Jun-2025	2,494	2,502	2,445	2,488.7	12,438	38,29,82,050.8	1,00,027

Indiamart Inter.: Related NEWS

No Record Found

Invest wise with Expert advice