iifl-logo

Indiamart Intermesh Ltd Historical Data

Add as a Preferred Source on Google
₹1,986.2
(0.79%)
Mar 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Indiamart Intermesh Ltd Historical Data

03/03/2026calendar-icon
31/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Mar-2026

2,100

2,1262,0802,113.812,16018,91,26,579.965,147

04-Mar-2026

2,105.1

2,118.92,038.12,080.919,10127,76,02,581.486,712

05-Mar-2026

2,090.2

2,090.22,0302,076.416,86918,49,27,158.656,754

06-Mar-2026

2,081.1

2,126.52,0712,120.633,5491,05,27,97,237.13,73,560

09-Mar-2026

2,075.4

2,1952,0662,183.524,10339,35,62,080.569,691

10-Mar-2026

2,217

2,2172,154.12,179.619,49824,83,78,920.670,809

11-Mar-2026

2,180

2,183.72,119.52,130.47,40712,26,52,687.837,498

12-Mar-2026

2,115

2,1202,0762,100.38,64855,39,11,888.32,41,771

13-Mar-2026

2,100

2,147.62,0832,101.910,15213,23,84,536.731,465

16-Mar-2026

2,100.2

2,1402,074.92,10811,80026,39,82,986.984,509

17-Mar-2026

2,117.8

2,117.82,049.92,065.716,92373,65,99,6543,01,454

18-Mar-2026

2,051.1

2,130.32,045.72,098.113,33221,15,74,995.761,438

19-Mar-2026

2,050

2,0902,007.92,02910,57813,56,09,637.340,774

20-Mar-2026

2,029

2,046.11,9801,994.414,72527,36,91,878.699,254

23-Mar-2026

1,961

1,995.71,943.11,970.513,95839,49,44,357.51,45,539

24-Mar-2026

1,980.1

2,0191,947.81,963.921,94879,69,92,842.43,52,668

25-Mar-2026

1,970

2,045.21,9702,015.79,60826,71,12,935.698,106

27-Mar-2026

2,015.7

2,034.81,955.11,970.713,00515,74,60,470.744,718

30-Mar-2026

1,960

2,006.71,925.61,986.217,43325,99,04,367.977,862

Indiamart Inter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Indiamart Intermesh Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.