Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,644.7 | 1,657 | 1,636 | 1,652.4 | 8,218 | 11,70,78,618.3 | 38,852 |
24-Sep-2026 | 1,657.5 | 1,657.5 | 1,619 | 1,635.9 | 9,909 | 15,10,40,004.4 | 45,007 |
25-Sep-2026 | 1,637.8 | 1,645 | 1,625.9 | 1,642.1 | 6,857 | 5,13,36,024.8 | 19,535 |
28-Sep-2026 | 1,642 | 1,646 | 1,620 | 1,637 | 4,435 | 4,90,09,627.2 | 15,528 |
29-Sep-2026 | 1,638.3 | 1,638.4 | 1,600 | 1,612.9 | 9,108 | 11,30,21,727.4 | 45,277 |
30-Sep-2026 | 1,615 | 1,644 | 1,613.1 | 1,629 | 17,598 | 16,56,48,656.6 | 66,622 |
01-Oct-2026 | 1,620 | 1,641 | 1,590.1 | 1,620.3 | 11,629 | 9,76,90,169.3 | 30,881 |
05-Oct-2026 | 1,620.3 | 1,648 | 1,565.1 | 1,591.5 | 10,576 | 9,86,84,588.9 | 27,433 |
06-Oct-2026 | 1,584 | 1,616 | 1,584 | 1,592.9 | 6,811 | 6,64,56,212.3 | 20,668 |
07-Oct-2026 | 1,592.9 | 1,623.4 | 1,575 | 1,605.3 | 10,622 | 9,36,99,078.8 | 25,077 |
08-Oct-2026 | 1,605.3 | 1,607 | 1,575 | 1,602.7 | 13,939 | 11,42,48,979 | 37,051 |
09-Oct-2026 | 1,594.3 | 1,625 | 1,575.5 | 1,606.8 | 9,342 | 10,50,02,079.6 | 34,376 |
12-Oct-2026 | 1,606.8 | 1,636 | 1,590 | 1,592.2 | 5,715 | 4,94,48,027.2 | 14,627 |
13-Oct-2026 | 1,597 | 1,644.9 | 1,590 | 1,613.8 | 8,185 | 9,54,51,528.3 | 26,178 |
14-Oct-2026 | 1,614.6 | 1,628 | 1,608.3 | 1,616.5 | 4,893 | 4,21,87,712.3 | 14,498 |
15-Oct-2026 | 1,623.8 | 1,644.3 | 1,614.1 | 1,629.2 | 7,525 | 10,79,91,857.9 | 46,555 |
16-Oct-2026 | 1,620 | 1,632.6 | 1,611.9 | 1,627.2 | 6,726 | 5,56,39,780.2 | 20,263 |
19-Oct-2026 | 1,630 | 1,630 | 1,590 | 1,595.8 | 4,768 | 6,44,63,485.7 | 20,450 |
21-Oct-2026 | 1,596.5 | 1,617.3 | 1,579.1 | 1,592.5 | 6,824 | 5,92,07,653.4 | 18,467 |
22-Oct-2026 | 1,590 | 1,595.5 | 1,552.2 | 1,580.2 | 11,312 | 7,66,32,219.9 | 24,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
