Indiamart Inter.

Indiamart Intermesh Ltd Historical Data

NSEBSE

₹2,451.4

(-1.04%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	2,334.9	2,362	2,316.2	2,329.7	13,013	15,93,56,165.8	41,985
16-Oct-2025	2,333.8	2,368.9	2,333.8	2,356.2	11,944	11,56,51,093	31,029
17-Oct-2025	2,350.1	2,367.3	2,330.9	2,344.1	11,133	13,89,46,629.5	44,275
20-Oct-2025	2,310	2,356.9	2,252.5	2,334.7	48,950	62,77,60,506.6	1,61,627
21-Oct-2025	2,347.9	2,385.5	2,335	2,376.7	2,980	4,01,75,887.2	10,212
23-Oct-2025	2,379.1	2,383.9	2,337.2	2,349.8	12,460	15,81,57,807	42,912
24-Oct-2025	2,330.5	2,377.5	2,326.4	2,370.8	10,738	13,23,53,433.4	40,835
27-Oct-2025	2,370.8	2,465.9	2,353	2,455.1	41,034	43,63,86,478.1	96,174
28-Oct-2025	2,450.5	2,490.2	2,430	2,480.4	20,036	25,62,22,781.3	71,727
29-Oct-2025	2,474	2,489	2,435	2,483.7	15,274	22,77,21,907.8	62,868
30-Oct-2025	2,477	2,485.3	2,435.1	2,469.6	9,480	11,36,44,727.9	24,359
31-Oct-2025	2,458.4	2,477	2,415.4	2,457.9	18,047	17,30,95,742.4	42,860
03-Nov-2025	2,447.9	2,473.7	2,437.8	2,466.8	10,519	13,04,36,558.1	38,437
04-Nov-2025	2,465	2,476.7	2,441.6	2,468.2	11,640	14,81,22,527.9	43,627
06-Nov-2025	2,470	2,494	2,441.1	2,473.1	17,726	28,26,39,983	84,010
07-Nov-2025	2,473	2,479.9	2,422.4	2,447.5	13,334	16,41,78,048.1	47,531
10-Nov-2025	2,444.1	2,458.6	2,422.2	2,451.8	7,436	7,37,00,237.1	18,105
11-Nov-2025	2,451.8	2,470.2	2,421	2,452	12,873	17,45,28,313.1	44,743
12-Nov-2025	2,453.7	2,510	2,448.9	2,504.5	17,547	27,13,96,318.1	71,115
13-Nov-2025	2,509	2,525.9	2,467.8	2,477.1	15,510	29,49,44,287.9	79,279
14-Nov-2025	2,489.5	2,489.5	2,446	2,451.4	8,834	10,36,97,747.4	26,865

Indiamart Inter.: Related NEWS

No Record Found

Invest wise with Expert advice