Indiamart Inter.

Indiamart Intermesh Ltd Historical Data

NSEBSE

₹2,525.1

(-2.84%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	2,546.7	2,576.1	2,525.1	2,538.4	9,186	28,46,54,157.3	82,794
08-Jul-2025	2,539	2,583.6	2,532.9	2,553.6	17,356	32,28,10,707.9	90,027
09-Jul-2025	2,562.9	2,606.9	2,559.6	2,587.7	25,146	39,57,91,181.3	1,01,953
10-Jul-2025	2,588.5	2,606	2,565.2	2,586.2	9,523	72,15,16,070.1	2,37,330
11-Jul-2025	2,580	2,620	2,580	2,604.6	19,937	42,41,50,761.8	1,31,927
14-Jul-2025	2,606.9	2,799	2,606	2,741.6	60,713	2,51,58,87,660	5,76,918
15-Jul-2025	2,742	2,777.9	2,695.1	2,713.2	17,110	27,55,64,718.3	58,128
16-Jul-2025	2,716	2,745	2,646	2,658.9	25,032	24,52,65,408.5	51,823
17-Jul-2025	2,670	2,699	2,611	2,626.7	17,774	24,29,90,122	45,537
18-Jul-2025	2,637	2,686.7	2,596.6	2,652.6	15,035	26,91,57,009.6	45,391
21-Jul-2025	2,670	2,679.2	2,568.2	2,600.2	18,706	57,51,21,522.4	1,44,813
22-Jul-2025	2,604.9	2,611.5	2,536.1	2,552	15,972	37,87,83,817.6	1,00,478
23-Jul-2025	2,550	2,607.6	2,536	2,591	15,162	23,67,43,440	55,788
24-Jul-2025	2,600	2,634.9	2,593.5	2,621	14,499	28,35,06,048.8	72,349
25-Jul-2025	2,635	2,635	2,550	2,560.5	8,788	12,00,21,035.4	25,913
28-Jul-2025	2,560.5	2,608	2,542.6	2,556.3	19,459	33,50,55,946.6	1,00,112
29-Jul-2025	2,554.1	2,598.7	2,525	2,588.9	24,478	31,45,52,248.9	84,044
30-Jul-2025	2,588	2,629	2,573.1	2,585.2	10,358	11,80,81,332.6	22,384
31-Jul-2025	2,570	2,613.5	2,570	2,589.2	9,569	13,63,63,796.5	37,139
01-Aug-2025	2,597	2,609.5	2,581.2	2,598.8	8,816	16,02,64,288.5	46,940

Indiamart Inter.: Related NEWS

No Record Found

Invest wise with Expert advice