Indiamart Inter.

Indiamart Intermesh Ltd Historical Data

NSEBSE

₹2,741.6

(5.26%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	2,450	2,499	2,428.6	2,490.5	12,029	15,73,71,567.1	37,752
17-Jun-2025	2,496	2,513.6	2,458.1	2,480.8	9,513	15,13,56,383.2	33,859
18-Jun-2025	2,480.8	2,494	2,461	2,471.6	9,617	15,35,19,465.2	45,063
19-Jun-2025	2,461	2,470.2	2,419.1	2,441.9	13,665	12,43,05,433.5	29,239
20-Jun-2025	2,445	2,498.9	2,444.7	2,490.4	11,387	32,82,62,032.8	77,634
23-Jun-2025	2,472.5	2,537.9	2,460.1	2,511.2	7,775	21,67,85,697.7	47,552
24-Jun-2025	2,535	2,557.5	2,478.5	2,494.9	12,834	23,50,69,340.3	53,384
25-Jun-2025	2,601.9	2,675	2,580	2,660.6	67,727	3,15,52,94,812.5	2,67,590
26-Jun-2025	2,670	2,729.9	2,623	2,637.3	18,756	43,33,15,151.6	66,271
27-Jun-2025	2,661.9	2,664.4	2,590.5	2,608.3	21,695	35,57,80,288	81,848
30-Jun-2025	2,615.8	2,618.8	2,539	2,598	18,452	27,05,05,781.7	52,763
01-Jul-2025	2,607	2,639.8	2,580.7	2,597.8	19,783	24,51,68,659.1	64,253
02-Jul-2025	2,601	2,609.8	2,545.6	2,569.5	17,863	27,98,59,439	64,278
03-Jul-2025	2,587.2	2,593.9	2,540	2,580.1	19,589	36,32,42,648.7	96,659
04-Jul-2025	2,575	2,592.9	2,530	2,546.7	22,443	46,93,08,949.5	1,39,012
07-Jul-2025	2,546.7	2,576.1	2,525.1	2,538.4	9,186	28,46,54,157.3	82,794
08-Jul-2025	2,539	2,583.6	2,532.9	2,553.6	17,356	32,28,10,707.9	90,027
09-Jul-2025	2,562.9	2,606.9	2,559.6	2,587.7	25,146	39,57,91,181.3	1,01,953
10-Jul-2025	2,588.5	2,606	2,565.2	2,586.2	9,523	72,15,16,070.1	2,37,330
11-Jul-2025	2,580	2,620	2,580	2,604.6	19,937	42,41,50,761.8	1,31,927
14-Jul-2025	2,606.9	2,799	2,606	2,741.6	60,713	2,51,58,87,660	5,76,918

Indiamart Inter.: Related NEWS

No Record Found

Invest wise with Expert advice