Indiamart Inter.

Indiamart Intermesh Ltd Historical Data

NSEBSE

₹2,132

(-2.24%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	2,202.2	2,248.9	2,168.2	2,208.4	5,819	6,34,57,081.6	12,195
02-Feb-2026	2,195.2	2,229.6	2,162.3	2,210.1	28,698	28,97,55,160.5	79,646
03-Feb-2026	2,271	2,310.7	2,220	2,267.5	16,566	24,59,28,856.7	70,724
04-Feb-2026	2,265.8	2,287.4	2,228	2,275.1	15,480	16,98,46,535.3	45,087
05-Feb-2026	2,269.1	2,300	2,241.4	2,282.8	14,567	62,67,67,655.3	2,38,432
06-Feb-2026	2,282.8	2,294.9	2,210	2,238.4	18,828	22,20,36,117.6	60,366
09-Feb-2026	2,250	2,268.6	2,216.3	2,248.3	10,796	11,76,02,231.7	26,485
10-Feb-2026	2,269.9	2,286.9	2,235	2,250.9	19,737	28,60,43,475.4	90,512
11-Feb-2026	2,251.2	2,254	2,213	2,243	21,272	22,98,13,761.1	73,517
12-Feb-2026	2,243	2,244.1	2,181	2,200.2	12,980	20,87,14,656.9	65,181
13-Feb-2026	2,176	2,210	2,150	2,200	15,024	19,50,99,798.8	53,849
16-Feb-2026	2,187.1	2,218.2	2,162.1	2,205.8	10,468	12,29,97,429.5	31,185
17-Feb-2026	2,205.8	2,236.5	2,192.9	2,223.7	9,307	15,40,85,903.8	48,402
18-Feb-2026	2,223.7	2,228	2,156	2,179.5	15,498	33,95,19,351.1	1,11,672
19-Feb-2026	2,184.9	2,185.8	2,152	2,160.5	9,529	20,69,91,507.7	72,642
20-Feb-2026	2,153	2,194.7	2,143.5	2,185.7	6,564	11,16,89,032.8	37,372
23-Feb-2026	2,186	2,226	2,175.4	2,217.3	22,701	22,20,47,549.1	63,647
24-Feb-2026	2,205.1	2,224	2,177	2,213	15,421	20,52,32,567.9	64,495
25-Feb-2026	2,223.9	2,242.9	2,189.4	2,194.4	18,051	22,27,00,422.5	75,286
26-Feb-2026	2,195	2,204.7	2,168	2,180.8	12,903	12,69,43,492.7	40,723
27-Feb-2026	2,180.8	2,183.4	2,125.1	2,132	7,166	10,77,10,399.2	32,273

Indiamart Inter.: Related NEWS

No Record Found

Invest wise with Expert advice