Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,592.9 | 1,623.4 | 1,575 | 1,605.3 | 10,622 | 9,36,99,078.8 | 25,077 |
08-Oct-2026 | 1,605.3 | 1,607 | 1,575 | 1,602.7 | 13,939 | 11,42,48,979 | 37,051 |
09-Oct-2026 | 1,594.3 | 1,625 | 1,575.5 | 1,606.8 | 9,342 | 10,50,02,079.6 | 34,376 |
12-Oct-2026 | 1,606.8 | 1,636 | 1,590 | 1,592.2 | 5,715 | 4,94,48,027.2 | 14,627 |
13-Oct-2026 | 1,597 | 1,644.9 | 1,590 | 1,613.8 | 8,185 | 9,54,51,528.3 | 26,178 |
14-Oct-2026 | 1,614.6 | 1,628 | 1,608.3 | 1,616.5 | 4,893 | 4,21,87,712.3 | 14,498 |
15-Oct-2026 | 1,623.8 | 1,644.3 | 1,614.1 | 1,629.2 | 7,525 | 10,79,91,857.9 | 46,555 |
16-Oct-2026 | 1,620 | 1,632.6 | 1,611.9 | 1,627.2 | 6,726 | 5,56,39,780.2 | 20,263 |
19-Oct-2026 | 1,630 | 1,630 | 1,590 | 1,595.8 | 4,768 | 6,44,63,485.7 | 20,450 |
21-Oct-2026 | 1,596.5 | 1,617.3 | 1,579.1 | 1,592.5 | 6,824 | 5,92,07,653.4 | 18,467 |
22-Oct-2026 | 1,590 | 1,595.5 | 1,552.2 | 1,580.2 | 11,312 | 7,66,32,219.9 | 24,041 |
23-Oct-2026 | 1,569.3 | 1,601.7 | 1,540 | 1,572.8 | 14,325 | 10,03,13,045 | 32,388 |
26-Oct-2026 | 1,579.1 | 1,589 | 1,553.8 | 1,562 | 5,602 | 3,51,33,475.6 | 10,887 |
27-Oct-2026 | 1,575.9 | 1,651 | 1,568.5 | 1,627.8 | 21,878 | 32,82,54,460.3 | 94,947 |
28-Oct-2026 | 1,645.2 | 1,652 | 1,565.5 | 1,572.7 | 14,880 | 18,93,25,388.5 | 55,415 |
29-Oct-2026 | 1,554.1 | 1,578.2 | 1,534.5 | 1,544.2 | 9,314 | 11,73,66,900.4 | 42,593 |
30-Oct-2026 | 1,530 | 1,546.8 | 1,465.4 | 1,487.2 | 27,689 | 47,10,96,079.4 | 1,75,208 |
02-Nov-2026 | 1,490 | 1,515 | 1,477.2 | 1,501.8 | 14,505 | 24,10,70,792.7 | 1,02,456 |
03-Nov-2026 | 1,509.3 | 1,549.9 | 1,509 | 1,541.3 | 14,672 | 16,96,36,544.4 | 61,632 |
04-Nov-2026 | 1,548 | 1,597.8 | 1,535.5 | 1,591.3 | 10,040 | 7,96,10,528.3 | 31,066 |
05-Nov-2026 | 1,619 | 1,619 | 1,568 | 1,576.3 | 10,836 | 11,95,12,846.2 | 41,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
