Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 2,612.4 | 2,629.3 | 2,590 | 2,597.8 | 10,814 | 14,67,70,865 | 36,132 |
17-Sep-2025 | 2,583 | 2,597.7 | 2,537.7 | 2,550.8 | 13,046 | 30,08,99,591.6 | 90,735 |
18-Sep-2025 | 2,551 | 2,573.8 | 2,516.1 | 2,523 | 17,858 | 34,00,96,936.3 | 1,03,624 |
19-Sep-2025 | 2,529.8 | 2,534.2 | 2,460 | 2,469.6 | 20,144 | 40,22,32,415.4 | 1,06,390 |
22-Sep-2025 | 2,460 | 2,467.8 | 2,440 | 2,449.3 | 17,090 | 20,87,93,473.7 | 61,679 |
23-Sep-2025 | 2,449.3 | 2,456.3 | 2,383 | 2,391 | 11,473 | 21,14,60,777.3 | 64,254 |
24-Sep-2025 | 2,399.4 | 2,404.6 | 2,343 | 2,376.7 | 24,262 | 33,87,04,108.3 | 86,878 |
25-Sep-2025 | 2,388.5 | 2,390.2 | 2,355 | 2,373.6 | 14,739 | 18,01,28,210.3 | 53,818 |
26-Sep-2025 | 2,373.9 | 2,375.2 | 2,326 | 2,366.8 | 15,208 | 16,01,09,918.2 | 45,816 |
29-Sep-2025 | 2,350 | 2,387 | 2,321.1 | 2,330.4 | 15,168 | 16,80,06,780.4 | 41,370 |
30-Sep-2025 | 2,320 | 2,385 | 2,307 | 2,356.4 | 23,577 | 27,53,37,605.1 | 75,472 |
01-Oct-2025 | 2,356 | 2,408.6 | 2,320.5 | 2,398.9 | 15,957 | 22,49,91,731.9 | 55,408 |
03-Oct-2025 | 2,395.6 | 2,409.9 | 2,365 | 2,371.4 | 9,637 | 8,98,38,209.3 | 26,053 |
06-Oct-2025 | 2,374 | 2,400 | 2,345 | 2,376 | 9,768 | 11,62,73,137.6 | 27,652 |
07-Oct-2025 | 2,375 | 2,403.3 | 2,328.2 | 2,346.6 | 15,018 | 20,42,30,770.9 | 41,197 |
08-Oct-2025 | 2,343 | 2,459.7 | 2,333.6 | 2,437.6 | 38,479 | 64,17,62,701 | 1,39,055 |
09-Oct-2025 | 2,442.2 | 2,444.4 | 2,395 | 2,412.2 | 11,146 | 10,67,67,052.2 | 28,989 |
10-Oct-2025 | 2,395.5 | 2,411.9 | 2,378 | 2,391.4 | 23,723 | 32,51,72,392.9 | 1,03,736 |
13-Oct-2025 | 2,392 | 2,417.1 | 2,374.1 | 2,398.5 | 8,495 | 8,36,47,868.5 | 19,491 |
14-Oct-2025 | 2,398 | 2,403.7 | 2,321.1 | 2,334.8 | 20,087 | 22,74,18,487.2 | 62,758 |
15-Oct-2025 | 2,334.9 | 2,362 | 2,316.2 | 2,329.7 | 13,013 | 15,93,56,165.8 | 41,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.