Indiamart Inter.

Indiamart Intermesh Ltd Historical Data

NSEBSE

₹1,896.9

(1.63%)

Jul 2, 2026|09:29:01 PM

Invest wise with Expert advice

From Date

03/06/2026

To Date

03/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2026	1,994.7	1,994.7	1,955.1	1,971.4	13,455	9,55,96,126.6	26,449
03-Jun-2026	1,990	1,998.9	1,965.1	1,980	6,154	6,54,19,445	18,240
04-Jun-2026	1,965.5	1,999	1,963.8	1,994.2	4,864	6,56,88,183.7	18,377
05-Jun-2026	1,994.2	2,011.5	1,989.7	2,000.4	5,630	5,42,17,362.6	15,642
08-Jun-2026	1,983.1	2,017.1	1,969	2,008.4	7,360	10,01,90,136.6	36,889
09-Jun-2026	2,011.9	2,022.3	2,000.1	2,010.7	13,251	11,74,73,467.4	40,014
10-Jun-2026	2,012.1	2,021	2,002.5	2,010	8,317	11,22,32,950.7	38,235
11-Jun-2026	2,010	2,016.1	1,961	1,968.2	10,212	17,26,82,767.3	67,032
12-Jun-2026	1,978.1	2,019.5	1,978.1	2,016.4	3,967	6,21,83,382.2	18,883
15-Jun-2026	2,021	2,055	2,020.7	2,048.7	16,478	21,72,40,806.4	53,672
16-Jun-2026	2,060	2,115	2,060	2,084.1	25,049	46,13,60,288.6	1,49,441
17-Jun-2026	2,104	2,113.9	2,066	2,090	13,729	31,91,79,356	1,06,939
18-Jun-2026	2,099.8	2,175	2,088.1	2,137.7	19,541	50,71,45,321	1,51,504
19-Jun-2026	2,080.9	2,115.1	2,060.1	2,089.4	16,238	30,09,93,034.3	91,562
22-Jun-2026	2,089.4	2,095	2,045	2,050.4	11,199	50,13,33,469.8	1,94,840
23-Jun-2026	2,050	2,065	1,984	1,993.4	12,047	17,31,48,400.9	44,598
24-Jun-2026	1,993.4	1,996.6	1,964	1,974	9,992	15,82,81,988.3	42,496
25-Jun-2026	1,974.6	1,990	1,948.1	1,955.4	13,766	17,74,29,211.8	52,555
29-Jun-2026	1,970	1,970	1,903.2	1,927.3	27,075	33,36,61,413.2	90,786
30-Jun-2026	1,919.9	1,932	1,893.3	1,906.4	15,082	20,76,03,598.5	64,949
01-Jul-2026	1,914	1,933.8	1,860	1,866.5	13,856	23,08,85,518.6	75,570

Indiamart Inter.: Related NEWS

No Record Found

Invest wise with Expert advice