Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,684 | 1,697.2 | 1,670 | 1,671.9 | 5,320 | 7,60,14,304 | 28,116 |
10-Sep-2026 | 1,672.3 | 1,683.2 | 1,626 | 1,637.7 | 17,137 | 22,29,05,879.3 | 72,912 |
11-Sep-2026 | 1,637.7 | 1,716.4 | 1,624.1 | 1,695 | 12,198 | 23,55,25,293.5 | 70,365 |
15-Sep-2026 | 1,713.8 | 1,713.8 | 1,652 | 1,659.5 | 7,708 | 9,36,80,475.8 | 27,302 |
16-Sep-2026 | 1,662 | 1,768.8 | 1,645.2 | 1,706.3 | 31,238 | 62,90,81,818.3 | 70,669 |
17-Sep-2026 | 1,707.9 | 1,718.8 | 1,652 | 1,662.7 | 13,125 | 13,90,01,250 | 37,602 |
18-Sep-2026 | 1,651.4 | 1,667 | 1,622.4 | 1,646.3 | 33,856 | 1,16,55,53,360.8 | 5,56,844 |
21-Sep-2026 | 1,650 | 1,656 | 1,630 | 1,631.4 | 9,371 | 8,13,30,238.2 | 27,753 |
22-Sep-2026 | 1,635 | 1,645 | 1,630 | 1,635.2 | 6,534 | 6,42,14,820.7 | 21,397 |
23-Sep-2026 | 1,644.7 | 1,657 | 1,636 | 1,652.4 | 8,218 | 11,70,78,618.3 | 38,852 |
24-Sep-2026 | 1,657.5 | 1,657.5 | 1,619 | 1,635.9 | 9,909 | 15,10,40,004.4 | 45,007 |
25-Sep-2026 | 1,637.8 | 1,645 | 1,625.9 | 1,642.1 | 6,857 | 5,13,36,024.8 | 19,535 |
28-Sep-2026 | 1,642 | 1,646 | 1,620 | 1,637 | 4,435 | 4,90,09,627.2 | 15,528 |
29-Sep-2026 | 1,638.3 | 1,638.4 | 1,600 | 1,612.9 | 9,108 | 11,30,21,727.4 | 45,277 |
30-Sep-2026 | 1,615 | 1,644 | 1,613.1 | 1,629 | 17,598 | 16,56,48,656.6 | 66,622 |
01-Oct-2026 | 1,620 | 1,641 | 1,590.1 | 1,620.3 | 11,629 | 9,76,90,169.3 | 30,881 |
05-Oct-2026 | 1,620.3 | 1,648 | 1,565.1 | 1,591.5 | 10,576 | 9,86,84,588.9 | 27,433 |
06-Oct-2026 | 1,584 | 1,616 | 1,584 | 1,592.9 | 6,811 | 6,64,56,212.3 | 20,668 |
07-Oct-2026 | 1,592.9 | 1,623.4 | 1,575 | 1,605.3 | 10,622 | 9,36,99,078.8 | 25,077 |
08-Oct-2026 | 1,605.3 | 1,607 | 1,575 | 1,602.7 | 13,939 | 11,42,48,979 | 37,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
