iifl-logo

Indiamart Intermesh Ltd Historical Data

2,376
(0.19%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indiamart Intermesh Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

2,564

2,5872,555.42,574.610,33113,16,45,565.437,875

09-Sep-2025

2,595

2,5952,5452,574.821,71528,70,33,964.382,493

10-Sep-2025

2,574.8

2,593.42,553.82,576.419,60721,90,51,42262,673

11-Sep-2025

2,591

2,626.82,571.42,612.420,50822,57,34,268.557,502

12-Sep-2025

2,626.9

2,6302,582.52,600.77,71912,54,62,050.732,335

15-Sep-2025

2,600.7

2,626.42,577.62,609.111,39914,10,81,872.936,778

16-Sep-2025

2,612.4

2,629.32,5902,597.810,81414,67,70,86536,132

17-Sep-2025

2,583

2,597.72,537.72,550.813,04630,08,99,591.690,735

18-Sep-2025

2,551

2,573.82,516.12,52317,85834,00,96,936.31,03,624

19-Sep-2025

2,529.8

2,534.22,4602,469.620,14440,22,32,415.41,06,390

22-Sep-2025

2,460

2,467.82,4402,449.317,09020,87,93,473.761,679

23-Sep-2025

2,449.3

2,456.32,3832,39111,47321,14,60,777.364,254

24-Sep-2025

2,399.4

2,404.62,3432,376.724,26233,87,04,108.386,878

25-Sep-2025

2,388.5

2,390.22,3552,373.614,73918,01,28,210.353,818

26-Sep-2025

2,373.9

2,375.22,3262,366.815,20816,01,09,918.245,816

29-Sep-2025

2,350

2,3872,321.12,330.415,16816,80,06,780.441,370

30-Sep-2025

2,320

2,3852,3072,356.423,57727,53,37,605.175,472

01-Oct-2025

2,356

2,408.62,320.52,398.915,95722,49,91,731.955,408

03-Oct-2025

2,395.6

2,409.92,3652,371.49,6378,98,38,209.326,053

06-Oct-2025

2,374

2,4002,3452,3769,76811,62,73,137.627,652

Indiamart Inter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.