Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,761.9 | 1,771 | 1,745.6 | 1,751.9 | 5,093 | 6,11,75,893.6 | 18,362 |
27-Aug-2026 | 1,750.5 | 1,770.9 | 1,744.1 | 1,755.4 | 9,727 | 18,83,70,448.5 | 75,376 |
28-Aug-2026 | 1,763.9 | 1,774 | 1,752.5 | 1,756.9 | 15,035 | 13,04,42,340.1 | 51,409 |
31-Aug-2026 | 1,754 | 1,775 | 1,737.1 | 1,755.4 | 10,825 | 13,94,47,993.6 | 47,693 |
01-Sep-2026 | 1,757 | 1,774 | 1,757 | 1,764.4 | 4,336 | 5,91,04,144.8 | 20,303 |
02-Sep-2026 | 1,760 | 1,760 | 1,733.3 | 1,740.8 | 5,537 | 8,38,08,592.7 | 27,050 |
03-Sep-2026 | 1,749.9 | 1,758.6 | 1,726.1 | 1,729.5 | 5,261 | 6,83,21,243.7 | 25,576 |
04-Sep-2026 | 1,730 | 1,745 | 1,722.5 | 1,726.4 | 6,148 | 7,59,32,640.1 | 28,225 |
07-Sep-2026 | 1,726.4 | 1,727.9 | 1,703.4 | 1,706.4 | 6,302 | 9,24,98,884.8 | 38,674 |
08-Sep-2026 | 1,700.1 | 1,714.1 | 1,681 | 1,684.5 | 11,933 | 20,58,96,875.6 | 81,414 |
09-Sep-2026 | 1,684 | 1,697.2 | 1,670 | 1,671.9 | 5,320 | 7,60,14,304 | 28,116 |
10-Sep-2026 | 1,672.3 | 1,683.2 | 1,626 | 1,637.7 | 17,137 | 22,29,05,879.3 | 72,912 |
11-Sep-2026 | 1,637.7 | 1,716.4 | 1,624.1 | 1,695 | 12,198 | 23,55,25,293.5 | 70,365 |
15-Sep-2026 | 1,713.8 | 1,713.8 | 1,652 | 1,659.5 | 7,708 | 9,36,80,475.8 | 27,302 |
16-Sep-2026 | 1,662 | 1,768.8 | 1,645.2 | 1,706.3 | 31,238 | 62,90,81,818.3 | 70,669 |
17-Sep-2026 | 1,707.9 | 1,718.8 | 1,652 | 1,662.7 | 13,125 | 13,90,01,250 | 37,602 |
18-Sep-2026 | 1,651.4 | 1,667 | 1,622.4 | 1,646.3 | 33,856 | 1,16,55,53,360.8 | 5,56,844 |
21-Sep-2026 | 1,650 | 1,656 | 1,630 | 1,631.4 | 9,371 | 8,13,30,238.2 | 27,753 |
22-Sep-2026 | 1,635 | 1,645 | 1,630 | 1,635.2 | 6,534 | 6,42,14,820.7 | 21,397 |
23-Sep-2026 | 1,644.7 | 1,657 | 1,636 | 1,652.4 | 8,218 | 11,70,78,618.3 | 38,852 |
24-Sep-2026 | 1,657.5 | 1,657.5 | 1,619 | 1,635.9 | 9,909 | 15,10,40,004.4 | 45,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
