Indiamart Inter.

Indiamart Intermesh Ltd Historical Data

NSEBSE

₹2,362.4

(1.40%)

Oct 16, 2025|09:29:58 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	2,612.4	2,629.3	2,590	2,597.8	10,814	14,67,70,865	36,132
17-Sep-2025	2,583	2,597.7	2,537.7	2,550.8	13,046	30,08,99,591.6	90,735
18-Sep-2025	2,551	2,573.8	2,516.1	2,523	17,858	34,00,96,936.3	1,03,624
19-Sep-2025	2,529.8	2,534.2	2,460	2,469.6	20,144	40,22,32,415.4	1,06,390
22-Sep-2025	2,460	2,467.8	2,440	2,449.3	17,090	20,87,93,473.7	61,679
23-Sep-2025	2,449.3	2,456.3	2,383	2,391	11,473	21,14,60,777.3	64,254
24-Sep-2025	2,399.4	2,404.6	2,343	2,376.7	24,262	33,87,04,108.3	86,878
25-Sep-2025	2,388.5	2,390.2	2,355	2,373.6	14,739	18,01,28,210.3	53,818
26-Sep-2025	2,373.9	2,375.2	2,326	2,366.8	15,208	16,01,09,918.2	45,816
29-Sep-2025	2,350	2,387	2,321.1	2,330.4	15,168	16,80,06,780.4	41,370
30-Sep-2025	2,320	2,385	2,307	2,356.4	23,577	27,53,37,605.1	75,472
01-Oct-2025	2,356	2,408.6	2,320.5	2,398.9	15,957	22,49,91,731.9	55,408
03-Oct-2025	2,395.6	2,409.9	2,365	2,371.4	9,637	8,98,38,209.3	26,053
06-Oct-2025	2,374	2,400	2,345	2,376	9,768	11,62,73,137.6	27,652
07-Oct-2025	2,375	2,403.3	2,328.2	2,346.6	15,018	20,42,30,770.9	41,197
08-Oct-2025	2,343	2,459.7	2,333.6	2,437.6	38,479	64,17,62,701	1,39,055
09-Oct-2025	2,442.2	2,444.4	2,395	2,412.2	11,146	10,67,67,052.2	28,989
10-Oct-2025	2,395.5	2,411.9	2,378	2,391.4	23,723	32,51,72,392.9	1,03,736
13-Oct-2025	2,392	2,417.1	2,374.1	2,398.5	8,495	8,36,47,868.5	19,491
14-Oct-2025	2,398	2,403.7	2,321.1	2,334.8	20,087	22,74,18,487.2	62,758
15-Oct-2025	2,334.9	2,362	2,316.2	2,329.7	13,013	15,93,56,165.8	41,985

Indiamart Inter.: Related NEWS

No Record Found

Invest wise with Expert advice