Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 1,768.4 | 1,771.2 | 1,740 | 1,743 | 17,224 | 16,98,78,517.2 | 67,447 |
29-Jul-2026 | 1,764 | 1,764 | 1,736.1 | 1,751 | 24,634 | 24,00,51,356.3 | 81,842 |
30-Jul-2026 | 1,755 | 1,760.9 | 1,730 | 1,743.1 | 22,059 | 33,86,21,233.3 | 1,24,981 |
31-Jul-2026 | 1,750.1 | 1,807.9 | 1,738.1 | 1,799.8 | 32,459 | 37,09,26,009.9 | 1,18,070 |
03-Aug-2026 | 1,820 | 1,825 | 1,790 | 1,798.6 | 15,699 | 29,90,98,000.3 | 1,04,008 |
04-Aug-2026 | 1,805 | 1,815 | 1,771 | 1,774.8 | 14,769 | 17,36,14,425.8 | 64,581 |
05-Aug-2026 | 1,795.6 | 1,796 | 1,760 | 1,775.7 | 17,460 | 16,06,59,164.1 | 60,832 |
06-Aug-2026 | 1,775.7 | 1,789.9 | 1,759.4 | 1,763.5 | 15,188 | 16,67,78,661.5 | 56,912 |
07-Aug-2026 | 1,763.8 | 1,768.5 | 1,748 | 1,755 | 42,633 | 22,81,58,046.8 | 84,755 |
10-Aug-2026 | 1,766 | 1,812.2 | 1,755 | 1,782.7 | 40,954 | 47,33,24,110.6 | 1,58,676 |
11-Aug-2026 | 1,790 | 1,809 | 1,778.6 | 1,784.3 | 33,045 | 38,70,97,257.2 | 1,41,066 |
12-Aug-2026 | 1,798 | 1,810 | 1,764.1 | 1,784.6 | 28,615 | 24,96,43,032.7 | 87,610 |
13-Aug-2026 | 1,798.4 | 1,813.4 | 1,787.1 | 1,803.6 | 20,783 | 21,64,17,482.4 | 86,977 |
14-Aug-2026 | 1,803.6 | 1,815 | 1,780 | 1,789.9 | 17,298 | 14,58,41,186.1 | 56,431 |
17-Aug-2026 | 1,789.9 | 1,804.6 | 1,766 | 1,770 | 15,864 | 20,04,61,657.1 | 88,481 |
18-Aug-2026 | 1,767.2 | 1,785.9 | 1,737.4 | 1,753.1 | 26,395 | 18,38,59,566.7 | 58,359 |
19-Aug-2026 | 1,753 | 1,759.9 | 1,730 | 1,734.3 | 14,939 | 15,24,72,223.5 | 56,079 |
20-Aug-2026 | 1,736 | 1,761.9 | 1,736 | 1,749.2 | 6,952 | 11,29,76,589.2 | 42,702 |
21-Aug-2026 | 1,762 | 1,767.1 | 1,740 | 1,742.2 | 6,262 | 6,68,84,213.2 | 24,236 |
24-Aug-2026 | 1,750 | 1,753.5 | 1,722.3 | 1,746 | 7,489 | 10,01,95,319.1 | 30,309 |
25-Aug-2026 | 1,752 | 1,763.2 | 1,730 | 1,750.3 | 4,547 | 6,09,86,566.7 | 18,105 |
26-Aug-2026 | 1,761.9 | 1,771 | 1,745.6 | 1,751.9 | 5,093 | 6,11,75,893.6 | 18,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
