Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1,961 | 1,995.7 | 1,943.1 | 1,970.5 | 13,958 | 39,49,44,357.5 | 1,45,539 |
24-Mar-2026 | 1,980.1 | 2,019 | 1,947.8 | 1,963.9 | 21,948 | 79,69,92,842.4 | 3,52,668 |
25-Mar-2026 | 1,970 | 2,045.2 | 1,970 | 2,015.7 | 9,608 | 26,71,12,935.6 | 98,106 |
27-Mar-2026 | 2,015.7 | 2,034.8 | 1,955.1 | 1,970.7 | 13,005 | 15,74,60,470.7 | 44,718 |
30-Mar-2026 | 1,960 | 2,006.7 | 1,925.6 | 1,986.2 | 17,433 | 25,99,04,367.9 | 77,862 |
01-Apr-2026 | 2,004 | 2,078 | 1,971.1 | 2,038.8 | 23,295 | 31,67,57,644.5 | 65,770 |
02-Apr-2026 | 2,033.3 | 2,037.7 | 1,984.2 | 2,018.9 | 15,076 | 19,23,59,760.7 | 57,606 |
06-Apr-2026 | 2,016.9 | 2,074 | 1,977.6 | 2,067.7 | 10,487 | 14,84,65,286 | 36,266 |
07-Apr-2026 | 2,031 | 2,086 | 2,021.3 | 2,053.5 | 17,658 | 40,95,02,821.3 | 1,67,900 |
08-Apr-2026 | 2,112 | 2,130.2 | 2,082.1 | 2,095.2 | 19,619 | 26,33,92,252.8 | 68,659 |
09-Apr-2026 | 2,099.9 | 2,120 | 2,080 | 2,100.2 | 24,825 | 83,97,88,103.1 | 3,44,754 |
10-Apr-2026 | 2,103 | 2,118.7 | 2,083.9 | 2,100 | 22,651 | 44,30,02,532.1 | 1,57,181 |
13-Apr-2026 | 2,055.5 | 2,120.1 | 2,045.8 | 2,106.8 | 21,975 | 21,30,24,022 | 68,419 |
15-Apr-2026 | 2,129.9 | 2,140.4 | 2,096.1 | 2,120.1 | 24,765 | 38,27,08,966.5 | 1,04,408 |
16-Apr-2026 | 2,139 | 2,165 | 2,115.6 | 2,155.7 | 22,918 | 27,46,99,371.7 | 80,994 |
17-Apr-2026 | 2,151.1 | 2,179.9 | 2,141.3 | 2,170.9 | 30,125 | 30,55,08,372.4 | 94,309 |
20-Apr-2026 | 2,188 | 2,196 | 2,149.7 | 2,184.6 | 27,685 | 27,36,16,965.3 | 77,944 |
21-Apr-2026 | 2,190.5 | 2,199 | 2,145 | 2,167 | 27,368 | 38,87,64,936.7 | 1,21,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
