Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 2,574.85 | 2,578.85 | 2,421 | 2,462.9 | 47,226 | 1,31,83,78,850.65 | 2,36,843 |
05-NOV-2024 | 2,460 | 2,472.15 | 2,402 | 2,433.15 | 29,604 | 68,03,04,552.75 | 1,25,909 |
06-NOV-2024 | 2,465 | 2,473.55 | 2,420.7 | 2,462.8 | 36,062 | 88,09,91,967.75 | 2,01,733 |
07-NOV-2024 | 2,469.95 | 2,473.35 | 2,400 | 2,408.9 | 33,247 | 57,28,90,401.85 | 1,22,576 |
08-NOV-2024 | 2,413 | 2,425.45 | 2,361.7 | 2,373.45 | 30,933 | 66,68,45,346.2 | 1,37,425 |
11-NOV-2024 | 2,373.45 | 2,394 | 2,351.8 | 2,369.2 | 16,390 | 23,92,66,498.05 | 40,788 |
12-NOV-2024 | 2,379.95 | 2,387.65 | 2,300 | 2,308.15 | 31,432 | 36,95,49,637.75 | 80,088 |
13-NOV-2024 | 2,308.15 | 2,332 | 2,283.2 | 2,297.6 | 42,660 | 65,98,67,247.35 | 1,55,294 |
14-NOV-2024 | 2,307.55 | 2,335.3 | 2,276.45 | 2,284.15 | 20,672 | 57,58,59,517.2 | 1,49,467 |
18-NOV-2024 | 2,280 | 2,288.8 | 2,234.15 | 2,242 | 31,345 | 64,48,75,563.4 | 1,82,104 |
19-NOV-2024 | 2,245.05 | 2,312 | 2,245.05 | 2,263.25 | 29,778 | 51,81,84,427.65 | 1,11,757 |
21-NOV-2024 | 2,251.05 | 2,274.45 | 2,244 | 2,253.95 | 24,506 | 45,67,58,689.85 | 1,35,422 |
22-NOV-2024 | 2,253.95 | 2,287.6 | 2,244.1 | 2,278.85 | 23,353 | 40,97,97,580.45 | 88,281 |
25-NOV-2024 | 2,300.95 | 2,320.95 | 2,255.75 | 2,309.4 | 57,632 | 1,58,12,17,824.15 | 4,25,326 |
26-NOV-2024 | 2,309.7 | 2,355.65 | 2,309.7 | 2,334.15 | 32,968 | 88,96,90,196.75 | 2,11,238 |
27-NOV-2024 | 2,340.4 | 2,380.95 | 2,324.8 | 2,367.15 | 14,472 | 44,93,63,741.7 | 89,143 |
28-NOV-2024 | 2,389 | 2,394.6 | 2,335 | 2,341.4 | 25,609 | 63,19,73,522 | 1,54,335 |
29-NOV-2024 | 2,344.7 | 2,355.9 | 2,323.05 | 2,344.9 | 14,919 | 23,06,30,871.8 | 42,524 |
02-DEC-2024 | 2,344.9 | 2,449 | 2,251 | 2,362.8 | 26,973 | 40,86,29,147.7 | 77,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
