Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 2,560.5 | 2,608 | 2,542.6 | 2,556.3 | 19,459 | 33,50,55,946.6 | 1,00,112 |
29-Jul-2025 | 2,554.1 | 2,598.7 | 2,525 | 2,588.9 | 24,478 | 31,45,52,248.9 | 84,044 |
30-Jul-2025 | 2,588 | 2,629 | 2,573.1 | 2,585.2 | 10,358 | 11,80,81,332.6 | 22,384 |
31-Jul-2025 | 2,570 | 2,613.5 | 2,570 | 2,589.2 | 9,569 | 13,63,63,796.5 | 37,139 |
01-Aug-2025 | 2,597 | 2,609.5 | 2,581.2 | 2,598.8 | 8,816 | 16,02,64,288.5 | 46,940 |
04-Aug-2025 | 2,599 | 2,601 | 2,501.4 | 2,525.1 | 9,819 | 18,60,59,947.7 | 42,304 |
05-Aug-2025 | 2,525 | 2,526 | 2,455.8 | 2,486.8 | 22,972 | 32,17,97,828.8 | 86,728 |
06-Aug-2025 | 2,475 | 2,548.1 | 2,475 | 2,519.1 | 26,456 | 61,83,37,692.2 | 1,89,265 |
07-Aug-2025 | 2,517 | 2,576.5 | 2,488 | 2,560.2 | 14,042 | 18,49,54,318.9 | 52,170 |
08-Aug-2025 | 2,532 | 2,578.9 | 2,528.9 | 2,561.3 | 12,196 | 16,01,84,328.5 | 47,435 |
11-Aug-2025 | 2,557.4 | 2,590.3 | 2,530 | 2,540.6 | 6,726 | 6,26,53,399.9 | 11,678 |
12-Aug-2025 | 2,540 | 2,585.8 | 2,511.9 | 2,521.3 | 17,550 | 17,99,86,592.4 | 44,994 |
13-Aug-2025 | 2,521.3 | 2,580.9 | 2,519.8 | 2,552.9 | 17,571 | 15,50,80,133 | 38,998 |
14-Aug-2025 | 2,552.9 | 2,579.4 | 2,534 | 2,545.8 | 30,995 | 29,38,32,730.9 | 77,418 |
18-Aug-2025 | 2,545.8 | 2,585 | 2,517 | 2,572.9 | 19,727 | 18,81,61,041.2 | 47,904 |
19-Aug-2025 | 2,590 | 2,672.7 | 2,575.5 | 2,589.4 | 25,329 | 36,77,38,340.6 | 57,619 |
20-Aug-2025 | 2,607.5 | 2,638 | 2,592 | 2,623.6 | 9,943 | 15,20,17,656.6 | 36,675 |
21-Aug-2025 | 2,636 | 2,675 | 2,622.4 | 2,659.9 | 15,560 | 20,38,29,443.5 | 48,330 |
22-Aug-2025 | 2,660 | 2,684 | 2,636.6 | 2,670.5 | 10,095 | 14,30,72,783.6 | 33,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.