Indiamart Inter.

Indiamart Intermesh Ltd Historical Data

NSEBSE

₹2,137.7

(2.28%)

Jun 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

19/05/2026

To Date

19/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2026	1,969	1,997.6	1,942.4	1,982.6	11,897	13,34,48,339.2	37,795
20-May-2026	1,984	2,006.3	1,958.6	1,998	9,680	14,23,40,856.9	50,172
21-May-2026	1,999.9	2,037.2	1,995	2,030.2	6,846	10,14,91,175.3	32,064
22-May-2026	2,032.2	2,040.7	2,015	2,030	7,706	11,60,88,509.5	44,511
25-May-2026	2,030	2,039.8	2,023.1	2,029.3	6,715	12,73,65,723.9	48,873
26-May-2026	2,029.3	2,047	2,029.3	2,037.9	10,397	12,36,74,386.4	44,432
27-May-2026	2,030.4	2,035	2,000	2,020.1	5,323	5,88,72,940.1	18,388
29-May-2026	2,012	2,028.6	1,966.4	2,015.7	11,932	26,44,56,511.8	94,477
01-Jun-2026	2,002.4	2,014	1,975	1,982.9	8,750	7,31,06,340.1	21,444
02-Jun-2026	1,994.7	1,994.7	1,955.1	1,971.4	13,455	9,55,96,126.6	26,449
03-Jun-2026	1,990	1,998.9	1,965.1	1,980	6,154	6,54,19,445	18,240
04-Jun-2026	1,965.5	1,999	1,963.8	1,994.2	4,864	6,56,88,183.7	18,377
05-Jun-2026	1,994.2	2,011.5	1,989.7	2,000.4	5,630	5,42,17,362.6	15,642
08-Jun-2026	1,983.1	2,017.1	1,969	2,008.4	7,360	10,01,90,136.6	36,889
09-Jun-2026	2,011.9	2,022.3	2,000.1	2,010.7	13,251	11,74,73,467.4	40,014
10-Jun-2026	2,012.1	2,021	2,002.5	2,010	8,317	11,22,32,950.7	38,235
11-Jun-2026	2,010	2,016.1	1,961	1,968.2	10,212	17,26,82,767.3	67,032
12-Jun-2026	1,978.1	2,019.5	1,978.1	2,016.4	3,967	6,21,83,382.2	18,883
15-Jun-2026	2,021	2,055	2,020.7	2,048.7	16,478	21,72,40,806.4	53,672
16-Jun-2026	2,060	2,115	2,060	2,084.1	25,049	46,13,60,288.6	1,49,441
17-Jun-2026	2,104	2,113.9	2,066	2,090	13,729	31,91,79,356	1,06,939

Indiamart Inter.: Related NEWS

No Record Found

Invest wise with Expert advice