Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 2,564 | 2,587 | 2,555.4 | 2,574.6 | 10,331 | 13,16,45,565.4 | 37,875 |
09-Sep-2025 | 2,595 | 2,595 | 2,545 | 2,574.8 | 21,715 | 28,70,33,964.3 | 82,493 |
10-Sep-2025 | 2,574.8 | 2,593.4 | 2,553.8 | 2,576.4 | 19,607 | 21,90,51,422 | 62,673 |
11-Sep-2025 | 2,591 | 2,626.8 | 2,571.4 | 2,612.4 | 20,508 | 22,57,34,268.5 | 57,502 |
12-Sep-2025 | 2,626.9 | 2,630 | 2,582.5 | 2,600.7 | 7,719 | 12,54,62,050.7 | 32,335 |
15-Sep-2025 | 2,600.7 | 2,626.4 | 2,577.6 | 2,609.1 | 11,399 | 14,10,81,872.9 | 36,778 |
16-Sep-2025 | 2,612.4 | 2,629.3 | 2,590 | 2,597.8 | 10,814 | 14,67,70,865 | 36,132 |
17-Sep-2025 | 2,583 | 2,597.7 | 2,537.7 | 2,550.8 | 13,046 | 30,08,99,591.6 | 90,735 |
18-Sep-2025 | 2,551 | 2,573.8 | 2,516.1 | 2,523 | 17,858 | 34,00,96,936.3 | 1,03,624 |
19-Sep-2025 | 2,529.8 | 2,534.2 | 2,460 | 2,469.6 | 20,144 | 40,22,32,415.4 | 1,06,390 |
22-Sep-2025 | 2,460 | 2,467.8 | 2,440 | 2,449.3 | 17,090 | 20,87,93,473.7 | 61,679 |
23-Sep-2025 | 2,449.3 | 2,456.3 | 2,383 | 2,391 | 11,473 | 21,14,60,777.3 | 64,254 |
24-Sep-2025 | 2,399.4 | 2,404.6 | 2,343 | 2,376.7 | 24,262 | 33,87,04,108.3 | 86,878 |
25-Sep-2025 | 2,388.5 | 2,390.2 | 2,355 | 2,373.6 | 14,739 | 18,01,28,210.3 | 53,818 |
26-Sep-2025 | 2,373.9 | 2,375.2 | 2,326 | 2,366.8 | 15,208 | 16,01,09,918.2 | 45,816 |
29-Sep-2025 | 2,350 | 2,387 | 2,321.1 | 2,330.4 | 15,168 | 16,80,06,780.4 | 41,370 |
30-Sep-2025 | 2,320 | 2,385 | 2,307 | 2,356.4 | 23,577 | 27,53,37,605.1 | 75,472 |
01-Oct-2025 | 2,356 | 2,408.6 | 2,320.5 | 2,398.9 | 15,957 | 22,49,91,731.9 | 55,408 |
03-Oct-2025 | 2,395.6 | 2,409.9 | 2,365 | 2,371.4 | 9,637 | 8,98,38,209.3 | 26,053 |
06-Oct-2025 | 2,374 | 2,400 | 2,345 | 2,376 | 9,768 | 11,62,73,137.6 | 27,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.