Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,545.8 | 2,585 | 2,517 | 2,572.9 | 19,727 | 18,81,61,041.2 | 47,904 |
19-Aug-2025 | 2,590 | 2,672.7 | 2,575.5 | 2,589.4 | 25,329 | 36,77,38,340.6 | 57,619 |
20-Aug-2025 | 2,607.5 | 2,638 | 2,592 | 2,623.6 | 9,943 | 15,20,17,656.6 | 36,675 |
21-Aug-2025 | 2,636 | 2,675 | 2,622.4 | 2,659.9 | 15,560 | 20,38,29,443.5 | 48,330 |
22-Aug-2025 | 2,660 | 2,684 | 2,636.6 | 2,670.5 | 10,095 | 14,30,72,783.6 | 33,076 |
25-Aug-2025 | 2,670.5 | 2,685 | 2,626 | 2,637.6 | 6,238 | 7,24,71,736.5 | 15,063 |
26-Aug-2025 | 2,630.1 | 2,670 | 2,614.6 | 2,654.6 | 19,646 | 24,40,40,622.6 | 58,757 |
28-Aug-2025 | 2,646.3 | 2,655.9 | 2,550.1 | 2,577.7 | 12,611 | 16,34,38,665.7 | 25,091 |
29-Aug-2025 | 2,570.3 | 2,610 | 2,555.6 | 2,597.2 | 11,267 | 14,89,63,931.4 | 36,619 |
01-Sep-2025 | 2,572 | 2,632.8 | 2,571.8 | 2,600.2 | 10,177 | 61,82,06,048.7 | 2,17,988 |
02-Sep-2025 | 2,599.9 | 2,602.1 | 2,536.5 | 2,548 | 12,061 | 15,31,80,420.6 | 30,464 |
03-Sep-2025 | 2,549.9 | 2,556 | 2,512.6 | 2,527.8 | 13,127 | 12,76,95,218.1 | 25,102 |
04-Sep-2025 | 2,545 | 2,571.6 | 2,532 | 2,561.2 | 26,672 | 39,61,17,815.4 | 1,22,960 |
05-Sep-2025 | 2,553 | 2,564 | 2,527.4 | 2,555.1 | 14,444 | 17,81,74,961.9 | 51,924 |
08-Sep-2025 | 2,564 | 2,587 | 2,555.4 | 2,574.6 | 10,331 | 13,16,45,565.4 | 37,875 |
09-Sep-2025 | 2,595 | 2,595 | 2,545 | 2,574.8 | 21,715 | 28,70,33,964.3 | 82,493 |
10-Sep-2025 | 2,574.8 | 2,593.4 | 2,553.8 | 2,576.4 | 19,607 | 21,90,51,422 | 62,673 |
11-Sep-2025 | 2,591 | 2,626.8 | 2,571.4 | 2,612.4 | 20,508 | 22,57,34,268.5 | 57,502 |
12-Sep-2025 | 2,626.9 | 2,630 | 2,582.5 | 2,600.7 | 7,719 | 12,54,62,050.7 | 32,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.