Indiamart Inter.

Indiamart Intermesh Ltd Historical Data

NSEBSE

₹2,447.5

(-1.04%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	2,343	2,459.7	2,333.6	2,437.6	38,479	64,17,62,701	1,39,055
09-Oct-2025	2,442.2	2,444.4	2,395	2,412.2	11,146	10,67,67,052.2	28,989
10-Oct-2025	2,395.5	2,411.9	2,378	2,391.4	23,723	32,51,72,392.9	1,03,736
13-Oct-2025	2,392	2,417.1	2,374.1	2,398.5	8,495	8,36,47,868.5	19,491
14-Oct-2025	2,398	2,403.7	2,321.1	2,334.8	20,087	22,74,18,487.2	62,758
15-Oct-2025	2,334.9	2,362	2,316.2	2,329.7	13,013	15,93,56,165.8	41,985
16-Oct-2025	2,333.8	2,368.9	2,333.8	2,356.2	11,944	11,56,51,093	31,029
17-Oct-2025	2,350.1	2,367.3	2,330.9	2,344.1	11,133	13,89,46,629.5	44,275
20-Oct-2025	2,310	2,356.9	2,252.5	2,334.7	48,950	62,77,60,506.6	1,61,627
21-Oct-2025	2,347.9	2,385.5	2,335	2,376.7	2,980	4,01,75,887.2	10,212
23-Oct-2025	2,379.1	2,383.9	2,337.2	2,349.8	12,460	15,81,57,807	42,912
24-Oct-2025	2,330.5	2,377.5	2,326.4	2,370.8	10,738	13,23,53,433.4	40,835
27-Oct-2025	2,370.8	2,465.9	2,353	2,455.1	41,034	43,63,86,478.1	96,174
28-Oct-2025	2,450.5	2,490.2	2,430	2,480.4	20,036	25,62,22,781.3	71,727
29-Oct-2025	2,474	2,489	2,435	2,483.7	15,274	22,77,21,907.8	62,868
30-Oct-2025	2,477	2,485.3	2,435.1	2,469.6	9,480	11,36,44,727.9	24,359
31-Oct-2025	2,458.4	2,477	2,415.4	2,457.9	18,047	17,30,95,742.4	42,860
03-Nov-2025	2,447.9	2,473.7	2,437.8	2,466.8	10,519	13,04,36,558.1	38,437
04-Nov-2025	2,465	2,476.7	2,441.6	2,468.2	11,640	14,81,22,527.9	43,627
06-Nov-2025	2,470	2,494	2,441.1	2,473.1	17,726	28,26,39,983	84,010
07-Nov-2025	2,473	2,479.9	2,422.4	2,447.5	13,334	16,41,78,048.1	47,531

Indiamart Inter.: Related NEWS

No Record Found

Invest wise with Expert advice