Indiamart Inter.

Indiamart Intermesh Ltd Historical Data

NSEBSE

₹1,994.4

(-1.71%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	2,223.7	2,228	2,156	2,179.5	15,498	33,95,19,351.1	1,11,672
19-Feb-2026	2,184.9	2,185.8	2,152	2,160.5	9,529	20,69,91,507.7	72,642
20-Feb-2026	2,153	2,194.7	2,143.5	2,185.7	6,564	11,16,89,032.8	37,372
23-Feb-2026	2,186	2,226	2,175.4	2,217.3	22,701	22,20,47,549.1	63,647
24-Feb-2026	2,205.1	2,224	2,177	2,213	15,421	20,52,32,567.9	64,495
25-Feb-2026	2,223.9	2,242.9	2,189.4	2,194.4	18,051	22,27,00,422.5	75,286
26-Feb-2026	2,195	2,204.7	2,168	2,180.8	12,903	12,69,43,492.7	40,723
27-Feb-2026	2,180.8	2,183.4	2,125.1	2,132	7,166	10,77,10,399.2	32,273
02-Mar-2026	2,100	2,126	2,080	2,113.8	12,160	18,91,26,579.9	65,147
04-Mar-2026	2,105.1	2,118.9	2,038.1	2,080.9	19,101	27,76,02,581.4	86,712
05-Mar-2026	2,090.2	2,090.2	2,030	2,076.4	16,869	18,49,27,158.6	56,754
06-Mar-2026	2,081.1	2,126.5	2,071	2,120.6	33,549	1,05,27,97,237.1	3,73,560
09-Mar-2026	2,075.4	2,195	2,066	2,183.5	24,103	39,35,62,080.5	69,691
10-Mar-2026	2,217	2,217	2,154.1	2,179.6	19,498	24,83,78,920.6	70,809
11-Mar-2026	2,180	2,183.7	2,119.5	2,130.4	7,407	12,26,52,687.8	37,498
12-Mar-2026	2,115	2,120	2,076	2,100.3	8,648	55,39,11,888.3	2,41,771
13-Mar-2026	2,100	2,147.6	2,083	2,101.9	10,152	13,23,84,536.7	31,465
16-Mar-2026	2,100.2	2,140	2,074.9	2,108	11,800	26,39,82,986.9	84,509
17-Mar-2026	2,117.8	2,117.8	2,049.9	2,065.7	16,923	73,65,99,654	3,01,454
18-Mar-2026	2,051.1	2,130.3	2,045.7	2,098.1	13,332	21,15,74,995.7	61,438
19-Mar-2026	2,050	2,090	2,007.9	2,029	10,578	13,56,09,637.3	40,774

Indiamart Inter.: Related NEWS

No Record Found

Invest wise with Expert advice