Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 2,060 | 2,115 | 2,060 | 2,084.1 | 25,049 | 46,13,60,288.6 | 1,49,441 |
17-Jun-2026 | 2,104 | 2,113.9 | 2,066 | 2,090 | 13,729 | 31,91,79,356 | 1,06,939 |
18-Jun-2026 | 2,099.8 | 2,175 | 2,088.1 | 2,137.7 | 19,541 | 50,71,45,321 | 1,51,504 |
19-Jun-2026 | 2,080.9 | 2,115.1 | 2,060.1 | 2,089.4 | 16,238 | 30,09,93,034.3 | 91,562 |
22-Jun-2026 | 2,089.4 | 2,095 | 2,045 | 2,050.4 | 11,199 | 50,13,33,469.8 | 1,94,840 |
23-Jun-2026 | 2,050 | 2,065 | 1,984 | 1,993.4 | 12,047 | 17,31,48,400.9 | 44,598 |
24-Jun-2026 | 1,993.4 | 1,996.6 | 1,964 | 1,974 | 9,992 | 15,82,81,988.3 | 42,496 |
25-Jun-2026 | 1,974.6 | 1,990 | 1,948.1 | 1,955.4 | 13,766 | 17,74,29,211.8 | 52,555 |
29-Jun-2026 | 1,970 | 1,970 | 1,903.2 | 1,927.3 | 27,075 | 33,36,61,413.2 | 90,786 |
30-Jun-2026 | 1,919.9 | 1,932 | 1,893.3 | 1,906.4 | 15,082 | 20,76,03,598.5 | 64,949 |
01-Jul-2026 | 1,914 | 1,933.8 | 1,860 | 1,866.5 | 13,856 | 23,08,85,518.6 | 75,570 |
02-Jul-2026 | 1,872 | 1,915 | 1,868 | 1,896.9 | 5,764 | 8,38,47,433.1 | 27,497 |
03-Jul-2026 | 1,907.9 | 1,914.8 | 1,872.9 | 1,879.2 | 8,088 | 13,79,69,639.7 | 47,957 |
06-Jul-2026 | 1,899.7 | 1,910 | 1,867.2 | 1,889.3 | 11,793 | 15,42,36,941.7 | 46,605 |
07-Jul-2026 | 1,905.2 | 1,945 | 1,892.3 | 1,923.5 | 13,248 | 17,27,34,657.7 | 46,253 |
08-Jul-2026 | 1,927 | 1,935 | 1,897.3 | 1,902.4 | 13,826 | 11,62,13,283.5 | 29,515 |
09-Jul-2026 | 1,918 | 1,928 | 1,891.9 | 1,924.7 | 8,111 | 10,80,23,105.8 | 34,466 |
10-Jul-2026 | 1,928.8 | 1,936.6 | 1,906.2 | 1,924 | 13,742 | 11,65,77,264.1 | 31,701 |
13-Jul-2026 | 1,915 | 1,962.9 | 1,906 | 1,952.6 | 11,787 | 14,44,59,161.4 | 41,623 |
14-Jul-2026 | 1,958 | 1,958 | 1,903 | 1,921 | 9,051 | 14,59,04,953.5 | 55,063 |
15-Jul-2026 | 1,920 | 1,959.9 | 1,913 | 1,944.9 | 17,271 | 18,60,80,143.1 | 54,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
