Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2,004 | 2,078 | 1,971.1 | 2,038.8 | 23,295 | 31,67,57,644.5 | 65,770 |
02-Apr-2026 | 2,033.3 | 2,037.7 | 1,984.2 | 2,018.9 | 15,076 | 19,23,59,760.7 | 57,606 |
06-Apr-2026 | 2,016.9 | 2,074 | 1,977.6 | 2,067.7 | 10,487 | 14,84,65,286 | 36,266 |
07-Apr-2026 | 2,031 | 2,086 | 2,021.3 | 2,053.5 | 17,658 | 40,95,02,821.3 | 1,67,900 |
08-Apr-2026 | 2,112 | 2,130.2 | 2,082.1 | 2,095.2 | 19,619 | 26,33,92,252.8 | 68,659 |
09-Apr-2026 | 2,099.9 | 2,120 | 2,080 | 2,100.2 | 24,825 | 83,97,88,103.1 | 3,44,754 |
10-Apr-2026 | 2,103 | 2,118.7 | 2,083.9 | 2,100 | 22,651 | 44,30,02,532.1 | 1,57,181 |
13-Apr-2026 | 2,055.5 | 2,120.1 | 2,045.8 | 2,106.8 | 21,975 | 21,30,24,022 | 68,419 |
15-Apr-2026 | 2,129.9 | 2,140.4 | 2,096.1 | 2,120.1 | 24,765 | 38,27,08,966.5 | 1,04,408 |
16-Apr-2026 | 2,139 | 2,165 | 2,115.6 | 2,155.7 | 22,918 | 27,46,99,371.7 | 80,994 |
17-Apr-2026 | 2,151.1 | 2,179.9 | 2,141.3 | 2,170.9 | 30,125 | 30,55,08,372.4 | 94,309 |
20-Apr-2026 | 2,188 | 2,196 | 2,149.7 | 2,184.6 | 27,685 | 27,36,16,965.3 | 77,944 |
21-Apr-2026 | 2,190.5 | 2,199 | 2,145 | 2,167 | 27,368 | 38,87,64,936.7 | 1,21,640 |
22-Apr-2026 | 2,155 | 2,187 | 2,142.2 | 2,168.4 | 18,430 | 17,64,24,068 | 52,737 |
23-Apr-2026 | 2,168.4 | 2,190 | 2,148.4 | 2,159.4 | 15,727 | 14,25,10,120.6 | 38,370 |
24-Apr-2026 | 2,164.7 | 2,170 | 2,099.6 | 2,107.1 | 10,474 | 12,99,79,463.3 | 34,727 |
27-Apr-2026 | 2,125 | 2,142.4 | 2,101 | 2,119.5 | 7,889 | 12,16,33,464 | 28,298 |
28-Apr-2026 | 2,105.1 | 2,140.1 | 2,101.8 | 2,129.3 | 8,796 | 17,55,27,280.9 | 62,100 |
29-Apr-2026 | 2,140 | 2,154.9 | 2,105.1 | 2,130.8 | 10,500 | 18,09,24,190.9 | 53,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
