Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 2,094.5 | 2,094.5 | 2,036.1 | 2,052.9 | 13,604 | 24,89,53,533.2 | 90,238 |
06-May-2026 | 2,066.9 | 2,068.8 | 2,025.3 | 2,056.9 | 17,645 | 55,42,68,167.3 | 2,32,869 |
07-May-2026 | 2,068.5 | 2,105.4 | 2,062.2 | 2,091 | 10,712 | 15,66,78,453.3 | 47,834 |
08-May-2026 | 2,104.9 | 2,122.2 | 2,075 | 2,091.8 | 8,449 | 10,92,37,079.7 | 26,153 |
11-May-2026 | 2,071.1 | 2,088.9 | 2,034 | 2,065 | 17,018 | 27,63,57,574.4 | 91,326 |
12-May-2026 | 2,075 | 2,079.3 | 2,004.8 | 2,011.8 | 9,441 | 13,09,77,001.2 | 35,041 |
13-May-2026 | 2,000 | 2,022.8 | 1,966 | 1,969.2 | 8,701 | 13,00,44,316.3 | 40,366 |
14-May-2026 | 1,970 | 1,979.9 | 1,934.4 | 1,971.2 | 10,128 | 11,60,40,181 | 34,723 |
15-May-2026 | 1,979.9 | 1,991 | 1,950 | 1,956.5 | 11,530 | 14,25,22,941.7 | 48,750 |
18-May-2026 | 1,956.5 | 1,966 | 1,911 | 1,949 | 17,139 | 18,91,68,513.4 | 63,563 |
19-May-2026 | 1,969 | 1,997.6 | 1,942.4 | 1,982.6 | 11,897 | 13,34,48,339.2 | 37,795 |
20-May-2026 | 1,984 | 2,006.3 | 1,958.6 | 1,998 | 9,680 | 14,23,40,856.9 | 50,172 |
21-May-2026 | 1,999.9 | 2,037.2 | 1,995 | 2,030.2 | 6,846 | 10,14,91,175.3 | 32,064 |
22-May-2026 | 2,032.2 | 2,040.7 | 2,015 | 2,030 | 7,706 | 11,60,88,509.5 | 44,511 |
25-May-2026 | 2,030 | 2,039.8 | 2,023.1 | 2,029.3 | 6,715 | 12,73,65,723.9 | 48,873 |
26-May-2026 | 2,029.3 | 2,047 | 2,029.3 | 2,037.9 | 10,397 | 12,36,74,386.4 | 44,432 |
27-May-2026 | 2,030.4 | 2,035 | 2,000 | 2,020.1 | 5,323 | 5,88,72,940.1 | 18,388 |
29-May-2026 | 2,012 | 2,028.6 | 1,966.4 | 2,015.7 | 11,932 | 26,44,56,511.8 | 94,477 |
01-Jun-2026 | 2,002.4 | 2,014 | 1,975 | 1,982.9 | 8,750 | 7,31,06,340.1 | 21,444 |
02-Jun-2026 | 1,994.7 | 1,994.7 | 1,955.1 | 1,971.4 | 13,455 | 9,55,96,126.6 | 26,449 |
03-Jun-2026 | 1,990 | 1,998.9 | 1,965.1 | 1,980 | 6,154 | 6,54,19,445 | 18,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
