Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 1,919.9 | 1,932 | 1,893.3 | 1,906.4 | 15,082 | 20,76,03,598.5 | 64,949 |
01-Jul-2026 | 1,914 | 1,933.8 | 1,860 | 1,866.5 | 13,856 | 23,08,85,518.6 | 75,570 |
02-Jul-2026 | 1,872 | 1,915 | 1,868 | 1,896.9 | 5,764 | 8,38,47,433.1 | 27,497 |
03-Jul-2026 | 1,907.9 | 1,914.8 | 1,872.9 | 1,879.2 | 8,088 | 13,79,69,639.7 | 47,957 |
06-Jul-2026 | 1,899.7 | 1,910 | 1,867.2 | 1,889.3 | 11,793 | 15,42,36,941.7 | 46,605 |
07-Jul-2026 | 1,905.2 | 1,945 | 1,892.3 | 1,923.5 | 13,248 | 17,27,34,657.7 | 46,253 |
08-Jul-2026 | 1,927 | 1,935 | 1,897.3 | 1,902.4 | 13,826 | 11,62,13,283.5 | 29,515 |
09-Jul-2026 | 1,918 | 1,928 | 1,891.9 | 1,924.7 | 8,111 | 10,80,23,105.8 | 34,466 |
10-Jul-2026 | 1,928.8 | 1,936.6 | 1,906.2 | 1,924 | 13,742 | 11,65,77,264.1 | 31,701 |
13-Jul-2026 | 1,915 | 1,962.9 | 1,906 | 1,952.6 | 11,787 | 14,44,59,161.4 | 41,623 |
14-Jul-2026 | 1,958 | 1,958 | 1,903 | 1,921 | 9,051 | 14,59,04,953.5 | 55,063 |
15-Jul-2026 | 1,920 | 1,959.9 | 1,913 | 1,944.9 | 17,271 | 18,60,80,143.1 | 54,305 |
16-Jul-2026 | 1,957.5 | 1,978.9 | 1,934.3 | 1,947 | 15,865 | 15,34,48,399.3 | 42,578 |
17-Jul-2026 | 1,957.9 | 1,957.9 | 1,903 | 1,910.1 | 10,613 | 11,72,34,901.6 | 37,555 |
20-Jul-2026 | 1,910.1 | 1,955 | 1,893.4 | 1,932.9 | 20,685 | 29,24,75,510.2 | 98,766 |
21-Jul-2026 | 1,932.9 | 1,974.5 | 1,879.6 | 1,918 | 25,854 | 49,08,43,330.3 | 1,08,115 |
22-Jul-2026 | 1,907 | 1,907 | 1,773 | 1,820 | 61,649 | 1,12,69,43,071.9 | 2,86,352 |
23-Jul-2026 | 1,810 | 1,831.1 | 1,771 | 1,790.6 | 13,806 | 34,76,42,119.6 | 1,29,416 |
24-Jul-2026 | 1,792.2 | 1,799.9 | 1,751.1 | 1,759.9 | 23,052 | 30,14,26,581.1 | 1,01,610 |
27-Jul-2026 | 1,772 | 1,783.8 | 1,755 | 1,759.7 | 12,059 | 21,16,57,618.9 | 76,165 |
28-Jul-2026 | 1,768.4 | 1,771.2 | 1,740 | 1,743 | 17,224 | 16,98,78,517.2 | 67,447 |
29-Jul-2026 | 1,764 | 1,764 | 1,736.1 | 1,751 | 24,634 | 24,00,51,356.3 | 81,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
