Indiamart Inter.

Indiamart Intermesh Ltd Historical Data

NSEBSE

₹2,609.1

(0.32%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	2,545.8	2,585	2,517	2,572.9	19,727	18,81,61,041.2	47,904
19-Aug-2025	2,590	2,672.7	2,575.5	2,589.4	25,329	36,77,38,340.6	57,619
20-Aug-2025	2,607.5	2,638	2,592	2,623.6	9,943	15,20,17,656.6	36,675
21-Aug-2025	2,636	2,675	2,622.4	2,659.9	15,560	20,38,29,443.5	48,330
22-Aug-2025	2,660	2,684	2,636.6	2,670.5	10,095	14,30,72,783.6	33,076
25-Aug-2025	2,670.5	2,685	2,626	2,637.6	6,238	7,24,71,736.5	15,063
26-Aug-2025	2,630.1	2,670	2,614.6	2,654.6	19,646	24,40,40,622.6	58,757
28-Aug-2025	2,646.3	2,655.9	2,550.1	2,577.7	12,611	16,34,38,665.7	25,091
29-Aug-2025	2,570.3	2,610	2,555.6	2,597.2	11,267	14,89,63,931.4	36,619
01-Sep-2025	2,572	2,632.8	2,571.8	2,600.2	10,177	61,82,06,048.7	2,17,988
02-Sep-2025	2,599.9	2,602.1	2,536.5	2,548	12,061	15,31,80,420.6	30,464
03-Sep-2025	2,549.9	2,556	2,512.6	2,527.8	13,127	12,76,95,218.1	25,102
04-Sep-2025	2,545	2,571.6	2,532	2,561.2	26,672	39,61,17,815.4	1,22,960
05-Sep-2025	2,553	2,564	2,527.4	2,555.1	14,444	17,81,74,961.9	51,924
08-Sep-2025	2,564	2,587	2,555.4	2,574.6	10,331	13,16,45,565.4	37,875
09-Sep-2025	2,595	2,595	2,545	2,574.8	21,715	28,70,33,964.3	82,493
10-Sep-2025	2,574.8	2,593.4	2,553.8	2,576.4	19,607	21,90,51,422	62,673
11-Sep-2025	2,591	2,626.8	2,571.4	2,612.4	20,508	22,57,34,268.5	57,502
12-Sep-2025	2,626.9	2,630	2,582.5	2,600.7	7,719	12,54,62,050.7	32,335
15-Sep-2025	2,600.7	2,626.4	2,577.6	2,609.1	11,399	14,10,81,872.9	36,778

Indiamart Inter.: Related NEWS

No Record Found

Invest wise with Expert advice