Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 74.81 | 75 | 74.66 | 75 | 8 | 4,48,620 | 6,000 |
28-Apr-2026 | 75.75 | 78.75 | 75 | 75.25 | 16 | 9,68,625 | 12,750 |
29-Apr-2026 | 73.93 | 73.93 | 72.5 | 72.5 | 6 | 3,84,510 | 5,250 |
30-Apr-2026 | 76 | 76 | 68.88 | 68.9 | 13 | 8,39,370 | 12,000 |
04-May-2026 | 67 | 67 | 65.46 | 65.46 | 13 | 7,86,922 | 12,000 |
05-May-2026 | 65.46 | 68.5 | 63 | 68.5 | 11 | 6,03,832 | 9,000 |
06-May-2026 | 70.9 | 70.9 | 65.08 | 65.93 | 15 | 11,04,037 | 16,500 |
07-May-2026 | 65.93 | 65.93 | 62.64 | 63 | 21 | 10,43,910 | 16,500 |
08-May-2026 | 63.1 | 63.1 | 62.2 | 63 | 9 | 5,66,475 | 9,000 |
11-May-2026 | 62.1 | 62.1 | 61.1 | 62 | 8 | 3,71,700 | 6,000 |
12-May-2026 | 64.7 | 64.7 | 60.25 | 61.99 | 10 | 4,63,192 | 7,500 |
13-May-2026 | 59.05 | 61.98 | 59.05 | 59.25 | 10 | 4,50,900 | 7,500 |
14-May-2026 | 59.25 | 59.25 | 56.29 | 58.1 | 13 | 8,51,235 | 15,000 |
15-May-2026 | 58.49 | 61 | 58.39 | 61 | 18 | 9,43,357 | 15,750 |
18-May-2026 | 62.99 | 63 | 58 | 58.41 | 15 | 8,98,537 | 15,000 |
19-May-2026 | 58.41 | 58.41 | 58.41 | 58.41 | 2 | 87,615 | 1,500 |
20-May-2026 | 58.49 | 61.33 | 58.49 | 61.33 | 16 | 17,39,010 | 28,500 |
21-May-2026 | 61 | 63.1 | 61 | 63 | 21 | 11,23,762 | 18,000 |
22-May-2026 | 61 | 66.15 | 59.85 | 61.37 | 17 | 9,82,470 | 15,750 |
25-May-2026 | 58.31 | 58.31 | 58.31 | 58.31 | 3 | 1,74,930 | 3,000 |
26-May-2026 | 55.4 | 55.4 | 55.4 | 55.4 | 3 | 1,24,650 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
