Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 131.1 | 131.1 | 131.1 | 131.1 | 1 | 3,93,300 | 3,000 |
17-Apr-2025 | 124.55 | 124.55 | 124.55 | 124.55 | 2 | 7,47,300 | 6,000 |
21-Apr-2025 | 118.35 | 118.35 | 118.35 | 118.35 | 11 | 42,60,600 | 36,000 |
22-Apr-2025 | 112.45 | 124.25 | 112.45 | 124.25 | 33 | 1,21,09,500 | 1,02,000 |
23-Apr-2025 | 126 | 130.45 | 126 | 130.45 | 5 | 19,32,450 | 15,000 |
24-Apr-2025 | 136.95 | 136.95 | 135 | 135 | 7 | 28,58,400 | 21,000 |
25-Apr-2025 | 128.25 | 128.25 | 128.25 | 128.25 | 6 | 23,08,500 | 18,000 |
28-Apr-2025 | 122 | 125 | 122 | 125 | 3 | 11,16,000 | 9,000 |
30-Apr-2025 | 119 | 119 | 118.75 | 118.75 | 2 | 7,13,250 | 6,000 |
02-May-2025 | 113 | 115 | 113 | 115 | 2 | 6,84,000 | 6,000 |
05-May-2025 | 120.75 | 120.75 | 120.75 | 120.75 | 10 | 9,05,625 | 7,500 |
06-May-2025 | 122.4 | 122.4 | 121.95 | 122.2 | 2 | 1,83,262 | 1,500 |
07-May-2025 | 124.75 | 124.95 | 117.6 | 117.6 | 3 | 2,75,475 | 2,250 |
08-May-2025 | 122 | 123 | 112 | 112.25 | 18 | 15,98,025 | 13,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
