Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 112.75 | 118.95 | 112.75 | 115.15 | 9 | 8,63,962 | 7,500 |
04-Sep-2025 | 114 | 114 | 114 | 114 | 1 | 85,500 | 750 |
05-Sep-2025 | 114 | 117 | 110 | 117 | 13 | 19,53,337 | 17,250 |
08-Sep-2025 | 111.95 | 111.95 | 111.15 | 111.3 | 12 | 13,35,337 | 12,000 |
09-Sep-2025 | 115 | 116.85 | 115 | 116 | 13 | 11,36,062 | 9,750 |
10-Sep-2025 | 116 | 116 | 112.75 | 113.15 | 4 | 3,41,100 | 3,000 |
11-Sep-2025 | 113.15 | 113.15 | 111.25 | 112 | 7 | 5,91,112 | 4,500 |
12-Sep-2025 | 110.05 | 111 | 110 | 111 | 3 | 2,48,287 | 1,500 |
15-Sep-2025 | 116.55 | 116.55 | 113.7 | 113.7 | 20 | 20,08,312 | 16,500 |
16-Sep-2025 | 113.7 | 118.95 | 109.5 | 117.95 | 14 | 12,98,437 | 9,750 |
17-Sep-2025 | 113.2 | 115.3 | 113 | 113.35 | 17 | 15,42,637 | 10,500 |
18-Sep-2025 | 113.35 | 113.35 | 108.5 | 112 | 14 | 12,43,125 | 9,750 |
19-Sep-2025 | 107.2 | 113 | 107.2 | 111 | 22 | 19,74,900 | 12,750 |
22-Sep-2025 | 114.95 | 114.95 | 105.45 | 105.9 | 23 | 20,26,687 | 12,750 |
23-Sep-2025 | 105.9 | 109 | 105.9 | 109 | 5 | 4,06,425 | 3,750 |
24-Sep-2025 | 106 | 106 | 106 | 106 | 1 | 79,500 | 750 |
25-Sep-2025 | 102.75 | 110.75 | 102 | 110.7 | 18 | 14,44,575 | 7,500 |
26-Sep-2025 | 108 | 108 | 108 | 108 | 1 | 81,000 | 750 |
29-Sep-2025 | 103 | 103 | 102.75 | 102.75 | 4 | 3,85,575 | 3,000 |
30-Sep-2025 | 103 | 103 | 103 | 103 | 1 | 77,250 | 750 |
01-Oct-2025 | 107 | 107 | 107 | 107 | 1 | 80,250 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.