Indobell Insulations Ltd

Indobell Insulations Ltd Historical Data

NSEBSE

₹72.85

(2.61%)

Dec 4, 2025|04:02:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	88	88	78.51	83.13	30	20,56,725	15,750
06-Nov-2025	83.14	83.14	82.01	82.01	4	2,48,460	2,250
07-Nov-2025	85	85	79.51	79.61	6	5,46,060	6,750
10-Nov-2025	83	87.55	81.15	85.02	18	12,65,085	9,000
11-Nov-2025	85.5	85.5	80.26	82	19	14,11,177	11,250
12-Nov-2025	82	82	80.01	80.2	4	3,03,172	2,250
13-Nov-2025	74	79.68	72.18	75.36	86	56,33,617	50,250
14-Nov-2025	73.8	82.89	73.66	82.84	50	39,12,982	39,750
17-Nov-2025	84.5	88.99	84.5	86.5	7	5,15,265	6,000
18-Nov-2025	85	85	80	80.63	15	11,76,990	12,750
19-Nov-2025	80.63	80.63	72.57	72.57	46	25,34,145	32,250
20-Nov-2025	70	73	65.32	71.03	241	2,04,41,977	1,86,000
21-Nov-2025	72	72.9	64.22	69.68	32	20,28,030	19,500
24-Nov-2025	70.01	73.74	69.68	71.49	21	12,38,865	10,500
25-Nov-2025	71.76	74.99	70	71.19	30	25,87,627	30,000
26-Nov-2025	72.4	74.18	70.11	70.11	15	8,72,775	6,750
27-Nov-2025	74	74	74	74	1	55,500	750
28-Nov-2025	72.89	73	72.88	72.89	5	3,28,072	3,750
01-Dec-2025	74.99	74.99	73	73.51	12	6,66,285	7,500
02-Dec-2025	73	74.3	67.25	72.34	17	10,58,017	10,500
03-Dec-2025	71	71	71	71	1	53,250	750

Indobell Insulations Ltd: Related NEWS

No Record Found

Invest wise with Expert advice