Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 55.67 | 60 | 55 | 60 | 12 | 5,52,630 | 7,500 |
25-Feb-2026 | 58.55 | 58.55 | 58.55 | 58.55 | 1 | 43,912 | 750 |
02-Mar-2026 | 58.55 | 58.55 | 58.55 | 58.55 | 1 | 43,912 | 750 |
04-Mar-2026 | 58 | 58.1 | 55 | 58.1 | 4 | 1,69,575 | 3,000 |
05-Mar-2026 | 64.5 | 66.15 | 59.31 | 65.33 | 22 | 11,02,912 | 9,000 |
06-Mar-2026 | 64.11 | 64.11 | 62.25 | 62.25 | 8 | 3,80,310 | 5,250 |
09-Mar-2026 | 62.25 | 62.3 | 62.25 | 62.3 | 3 | 1,86,825 | 3,000 |
11-Mar-2026 | 57 | 57 | 57 | 57 | 1 | 85,500 | 1,500 |
12-Mar-2026 | 55.9 | 55.9 | 55.9 | 55.9 | 1 | 41,925 | 750 |
13-Mar-2026 | 60 | 60 | 60 | 60 | 6 | 2,70,000 | 4,500 |
16-Mar-2026 | 58 | 63 | 58 | 63 | 4 | 2,75,992 | 3,750 |
17-Mar-2026 | 70 | 71.99 | 61.5 | 61.51 | 7 | 3,50,925 | 3,750 |
19-Mar-2026 | 59 | 59.1 | 59 | 59 | 3 | 1,32,825 | 2,250 |
20-Mar-2026 | 65.8 | 65.8 | 63.99 | 63.99 | 5 | 3,41,385 | 4,500 |
23-Mar-2026 | 63.8 | 63.8 | 63.8 | 63.8 | 1 | 1,43,550 | 2,250 |
24-Mar-2026 | 63.9 | 63.9 | 63 | 63 | 3 | 1,43,025 | 2,250 |
25-Mar-2026 | 66 | 67.25 | 66 | 67.25 | 4 | 2,00,625 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
