Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 57 | 57 | 57 | 57 | 1 | 85,500 | 1,500 |
12-Mar-2026 | 55.9 | 55.9 | 55.9 | 55.9 | 1 | 41,925 | 750 |
13-Mar-2026 | 60 | 60 | 60 | 60 | 6 | 2,70,000 | 4,500 |
16-Mar-2026 | 58 | 63 | 58 | 63 | 4 | 2,75,992 | 3,750 |
17-Mar-2026 | 70 | 71.99 | 61.5 | 61.51 | 7 | 3,50,925 | 3,750 |
19-Mar-2026 | 59 | 59.1 | 59 | 59 | 3 | 1,32,825 | 2,250 |
20-Mar-2026 | 65.8 | 65.8 | 63.99 | 63.99 | 5 | 3,41,385 | 4,500 |
23-Mar-2026 | 63.8 | 63.8 | 63.8 | 63.8 | 1 | 1,43,550 | 2,250 |
24-Mar-2026 | 63.9 | 63.9 | 63 | 63 | 3 | 1,43,025 | 2,250 |
25-Mar-2026 | 66 | 67.25 | 66 | 67.25 | 4 | 2,00,625 | 3,000 |
27-Mar-2026 | 72 | 78.89 | 71 | 71.25 | 39 | 29,34,847 | 36,000 |
30-Mar-2026 | 72.68 | 72.68 | 68.26 | 68.96 | 9 | 4,74,480 | 5,250 |
01-Apr-2026 | 68.96 | 75 | 68.96 | 73.5 | 11 | 6,83,520 | 8,250 |
02-Apr-2026 | 72.5 | 72.5 | 72.5 | 72.5 | 1 | 54,375 | 750 |
06-Apr-2026 | 70 | 74.69 | 69 | 74.5 | 7 | 3,74,992 | 5,250 |
07-Apr-2026 | 72 | 72.5 | 72 | 72.5 | 6 | 3,24,622 | 4,500 |
08-Apr-2026 | 74.28 | 74.5 | 73.79 | 74.5 | 5 | 2,77,627 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
