Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 105.9 | 109 | 105.9 | 109 | 5 | 4,06,425 | 3,750 |
24-Sep-2025 | 106 | 106 | 106 | 106 | 1 | 79,500 | 750 |
25-Sep-2025 | 102.75 | 110.75 | 102 | 110.7 | 18 | 14,44,575 | 7,500 |
26-Sep-2025 | 108 | 108 | 108 | 108 | 1 | 81,000 | 750 |
29-Sep-2025 | 103 | 103 | 102.75 | 102.75 | 4 | 3,85,575 | 3,000 |
30-Sep-2025 | 103 | 103 | 103 | 103 | 1 | 77,250 | 750 |
01-Oct-2025 | 107 | 107 | 107 | 107 | 1 | 80,250 | 750 |
03-Oct-2025 | 103.05 | 103.9 | 101.65 | 103.9 | 25 | 19,93,050 | 14,250 |
06-Oct-2025 | 101.4 | 101.4 | 98.75 | 98.75 | 40 | 29,80,987 | 18,750 |
07-Oct-2025 | 93.85 | 97.5 | 93.85 | 94.05 | 34 | 32,49,262 | 24,000 |
08-Oct-2025 | 94.05 | 94.05 | 93.95 | 93.95 | 4 | 2,82,000 | 3,000 |
09-Oct-2025 | 85.75 | 94.95 | 85.75 | 93 | 19 | 17,02,275 | 12,000 |
10-Oct-2025 | 93 | 93 | 83.7 | 83.95 | 78 | 52,76,550 | 42,000 |
13-Oct-2025 | 85.8 | 92.3 | 84.95 | 90.2 | 29 | 20,40,600 | 17,250 |
14-Oct-2025 | 88.1 | 88.1 | 86.5 | 86.5 | 3 | 1,96,950 | 2,250 |
15-Oct-2025 | 88 | 95.15 | 86.5 | 91.9 | 30 | 25,99,687 | 25,500 |
16-Oct-2025 | 100.95 | 100.95 | 90 | 91 | 39 | 31,66,050 | 26,250 |
17-Oct-2025 | 91 | 93 | 91 | 91 | 13 | 11,01,412 | 11,250 |
20-Oct-2025 | 89.2 | 93 | 89.2 | 93 | 4 | 2,71,800 | 1,500 |
21-Oct-2025 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 70,875 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.