Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 71.76 | 74.99 | 70 | 71.19 | 30 | 25,87,627 | 30,000 |
26-Nov-2025 | 72.4 | 74.18 | 70.11 | 70.11 | 15 | 8,72,775 | 6,750 |
27-Nov-2025 | 74 | 74 | 74 | 74 | 1 | 55,500 | 750 |
28-Nov-2025 | 72.89 | 73 | 72.88 | 72.89 | 5 | 3,28,072 | 3,750 |
01-Dec-2025 | 74.99 | 74.99 | 73 | 73.51 | 12 | 6,66,285 | 7,500 |
02-Dec-2025 | 73 | 74.3 | 67.25 | 72.34 | 17 | 10,58,017 | 10,500 |
03-Dec-2025 | 71 | 71 | 71 | 71 | 1 | 53,250 | 750 |
04-Dec-2025 | 70.11 | 72.85 | 69 | 72.85 | 12 | 7,90,687 | 10,500 |
05-Dec-2025 | 69.1 | 70.99 | 69.1 | 70 | 9 | 5,24,790 | 6,750 |
08-Dec-2025 | 65.01 | 69 | 65.01 | 67.01 | 6 | 4,58,137 | 4,500 |
09-Dec-2025 | 67.01 | 67.01 | 67.01 | 67.01 | 1 | 50,257 | 750 |
10-Dec-2025 | 68.16 | 70.98 | 68.16 | 70.39 | 8 | 5,24,100 | 5,250 |
11-Dec-2025 | 70.39 | 76.39 | 70 | 71.51 | 11 | 12,87,165 | 15,750 |
12-Dec-2025 | 71.51 | 71.51 | 69 | 69.38 | 8 | 4,73,452 | 6,000 |
15-Dec-2025 | 63.05 | 65.99 | 63.05 | 65.99 | 2 | 96,780 | 750 |
16-Dec-2025 | 66 | 71 | 66 | 70 | 13 | 7,77,727 | 9,750 |
17-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 1,57,500 | 2,250 |
18-Dec-2025 | 71.89 | 72 | 69.1 | 70 | 8 | 4,21,567 | 3,000 |
19-Dec-2025 | 65.81 | 65.81 | 65.81 | 65.81 | 1 | 49,357 | 750 |
22-Dec-2025 | 68 | 69.9 | 63.11 | 69.9 | 6 | 2,98,792 | 4,500 |
23-Dec-2025 | 67 | 69.99 | 63.51 | 68.5 | 9 | 5,48,625 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
