Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 66.2 | 73.2 | 66 | 66 | 6 | 3,02,550 | 4,500 |
06-Jan-2026 | 70.5 | 70.5 | 65.01 | 67 | 5 | 2,50,515 | 3,750 |
07-Jan-2026 | 72.95 | 72.95 | 64.18 | 66.5 | 15 | 10,96,762 | 11,250 |
08-Jan-2026 | 64 | 66.49 | 64 | 65.99 | 4 | 1,97,212 | 3,000 |
09-Jan-2026 | 62.26 | 62.26 | 62.26 | 62.26 | 1 | 93,390 | 1,500 |
12-Jan-2026 | 63.79 | 64.49 | 63.79 | 64.19 | 4 | 1,92,352 | 2,250 |
13-Jan-2026 | 63.83 | 63.83 | 62.15 | 63 | 9 | 10,50,487 | 16,500 |
14-Jan-2026 | 70 | 70 | 65 | 67 | 8 | 4,59,375 | 3,750 |
16-Jan-2026 | 63.51 | 65.1 | 63.51 | 65.1 | 2 | 96,457 | 750 |
20-Jan-2026 | 62 | 62 | 62 | 62 | 1 | 46,500 | 750 |
21-Jan-2026 | 59 | 62 | 59 | 59.1 | 5 | 2,25,825 | 3,750 |
22-Jan-2026 | 59 | 59.01 | 56.75 | 58 | 27 | 11,80,477 | 17,250 |
23-Jan-2026 | 60 | 60 | 53.3 | 58 | 5 | 2,56,747 | 3,750 |
27-Jan-2026 | 58.1 | 64 | 58 | 64 | 3 | 1,35,075 | 2,250 |
28-Jan-2026 | 54.95 | 56 | 54.95 | 56 | 2 | 83,212 | 1,500 |
29-Jan-2026 | 60 | 60 | 50 | 51.33 | 15 | 6,81,097 | 9,750 |
30-Jan-2026 | 50 | 57.99 | 50 | 56.98 | 8 | 3,28,777 | 6,000 |
01-Feb-2026 | 57.48 | 57.48 | 57.48 | 57.48 | 1 | 43,110 | 750 |
02-Feb-2026 | 57.99 | 57.99 | 57.99 | 57.99 | 1 | 43,492 | 750 |
03-Feb-2026 | 52.28 | 56.01 | 52.28 | 53.43 | 11 | 6,06,352 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
