Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 118 | 121.3 | 118 | 121.3 | 4 | 3,61,200 | 3,000 |
14-Aug-2025 | 124.5 | 127 | 116.35 | 124.4 | 24 | 26,29,950 | 21,000 |
18-Aug-2025 | 120 | 121 | 118.2 | 118.2 | 27 | 23,98,912 | 20,250 |
19-Aug-2025 | 115.5 | 118.45 | 112.3 | 118.45 | 29 | 31,52,062 | 27,750 |
20-Aug-2025 | 117.95 | 118 | 112.55 | 112.8 | 25 | 24,78,150 | 21,750 |
21-Aug-2025 | 112.8 | 118.4 | 112.8 | 118.4 | 15 | 13,99,612 | 12,000 |
22-Aug-2025 | 124.2 | 124.3 | 120 | 124.3 | 23 | 33,24,300 | 27,000 |
25-Aug-2025 | 129 | 130.5 | 128.5 | 129.7 | 33 | 35,11,500 | 27,000 |
26-Aug-2025 | 129.7 | 129.7 | 123.25 | 123.25 | 5 | 4,71,375 | 3,750 |
28-Aug-2025 | 119.1 | 123.9 | 119.1 | 123.9 | 3 | 3,64,500 | 3,000 |
29-Aug-2025 | 117.8 | 117.8 | 117.75 | 117.75 | 6 | 5,29,912 | 4,500 |
01-Sep-2025 | 111.9 | 119.5 | 111.9 | 119.5 | 7 | 6,10,275 | 5,250 |
02-Sep-2025 | 119.5 | 119.5 | 113.8 | 118.25 | 13 | 11,30,062 | 9,750 |
03-Sep-2025 | 112.75 | 118.95 | 112.75 | 115.15 | 9 | 8,63,962 | 7,500 |
04-Sep-2025 | 114 | 114 | 114 | 114 | 1 | 85,500 | 750 |
05-Sep-2025 | 114 | 117 | 110 | 117 | 13 | 19,53,337 | 17,250 |
08-Sep-2025 | 111.95 | 111.95 | 111.15 | 111.3 | 12 | 13,35,337 | 12,000 |
09-Sep-2025 | 115 | 116.85 | 115 | 116 | 13 | 11,36,062 | 9,750 |
10-Sep-2025 | 116 | 116 | 112.75 | 113.15 | 4 | 3,41,100 | 3,000 |
11-Sep-2025 | 113.15 | 113.15 | 111.25 | 112 | 7 | 5,91,112 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.