Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 81.57 | 82 | 78.6 | 78.6 | 35 | 20,97,727 | 17,250 |
21-Jul-2026 | 74 | 77 | 72 | 73.29 | 31 | 17,98,822 | 17,250 |
22-Jul-2026 | 76 | 76 | 74 | 74 | 6 | 4,50,300 | 5,250 |
23-Jul-2026 | 70.3 | 70.3 | 70.3 | 70.3 | 2 | 1,05,450 | 1,500 |
24-Jul-2026 | 67 | 71.99 | 66.8 | 67.01 | 11 | 5,59,080 | 8,250 |
27-Jul-2026 | 67.01 | 70 | 67.01 | 70 | 5 | 3,11,610 | 4,500 |
28-Jul-2026 | 70 | 73.5 | 70 | 73.5 | 3 | 1,62,750 | 2,250 |
29-Jul-2026 | 70 | 70 | 69.83 | 70 | 4 | 2,09,760 | 3,000 |
30-Jul-2026 | 67.51 | 67.59 | 67.51 | 67.59 | 3 | 1,52,017 | 2,250 |
31-Jul-2026 | 70 | 70.78 | 70 | 70.78 | 3 | 1,58,085 | 2,250 |
03-Aug-2026 | 74.3 | 74.31 | 74 | 74.31 | 4 | 2,22,690 | 3,000 |
04-Aug-2026 | 77.9 | 78.02 | 74 | 77.85 | 18 | 10,39,822 | 13,500 |
05-Aug-2026 | 77.7 | 77.7 | 74 | 74 | 3 | 1,69,282 | 2,250 |
07-Aug-2026 | 70.3 | 74.39 | 70.3 | 74.39 | 6 | 3,22,740 | 4,500 |
10-Aug-2026 | 76.9 | 77.4 | 70.68 | 70.68 | 15 | 8,74,965 | 12,000 |
11-Aug-2026 | 70.69 | 74 | 68.1 | 69.08 | 12 | 6,92,137 | 9,750 |
12-Aug-2026 | 67 | 72.53 | 66 | 72.53 | 32 | 36,08,452 | 50,250 |
13-Aug-2026 | 76.15 | 76.15 | 70.21 | 76.15 | 15 | 8,50,620 | 11,250 |
14-Aug-2026 | 79.89 | 79.89 | 74 | 74 | 3 | 1,73,167 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
