Indobell Insulations Ltd

Indobell Insulations Ltd Historical Data

NSEBSE

₹112

(0.76%)

Jun 2, 2025|12:23:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	120.75	120.75	120.75	120.75	10	9,05,625	7,500
06-May-2025	122.4	122.4	121.95	122.2	2	1,83,262	1,500
07-May-2025	124.75	124.95	117.6	117.6	3	2,75,475	2,250
08-May-2025	122	123	112	112.25	18	15,98,025	13,500
09-May-2025	112.25	117.85	110	117.85	10	9,56,250	8,250
12-May-2025	123.7	123.7	115.2	123.7	10	10,94,100	9,000
13-May-2025	118.8	127	118.8	126	5	5,64,600	4,500
14-May-2025	126.5	126.5	120.6	121.3	7	7,38,937	6,000
15-May-2025	117.05	125.35	115.25	119.75	9	8,91,862	7,500
16-May-2025	115.2	115.2	115.2	115.2	2	1,72,800	1,500
19-May-2025	123.05	125.2	117	117	8	9,17,625	6,000
20-May-2025	125.5	129	115	128	28	36,92,175	23,250
21-May-2025	128	128	115	118	22	26,67,075	17,250
22-May-2025	118.1	118.1	113	114.55	36	42,98,100	29,250
23-May-2025	115.05	130	115.05	122.85	42	45,66,075	31,500
26-May-2025	129.9	129.9	114	114.75	56	55,32,450	35,250
27-May-2025	115	119	114	114	24	23,56,162	16,500
28-May-2025	114	114.05	108	109.1	30	28,17,975	18,000
29-May-2025	109.1	114.9	107.5	108.5	20	19,01,287	13,500
30-May-2025	106	113	101	111.15	54	77,33,137	56,250

Indobell Insulations Ltd: Related NEWS

No Record Found

Invest wise with Expert advice