Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 72 | 72.5 | 72 | 72.5 | 6 | 3,24,622 | 4,500 |
08-Apr-2026 | 74.28 | 74.5 | 73.79 | 74.5 | 5 | 2,77,627 | 3,750 |
09-Apr-2026 | 73.5 | 73.5 | 71.15 | 71.2 | 6 | 3,77,250 | 5,250 |
10-Apr-2026 | 74.61 | 74.76 | 74.59 | 74.76 | 14 | 7,84,425 | 10,500 |
13-Apr-2026 | 74.76 | 78.2 | 74 | 78.2 | 6 | 3,93,375 | 5,250 |
15-Apr-2026 | 78.2 | 82.1 | 78.2 | 81 | 13 | 7,86,345 | 9,750 |
16-Apr-2026 | 81 | 81 | 76.95 | 76.98 | 7 | 4,65,060 | 6,000 |
17-Apr-2026 | 73.15 | 75 | 73.15 | 74.12 | 7 | 4,42,402 | 6,000 |
21-Apr-2026 | 74.12 | 75 | 71.31 | 71.31 | 5 | 2,76,412 | 3,750 |
23-Apr-2026 | 72.01 | 74.87 | 72 | 74.87 | 6 | 3,31,282 | 4,500 |
24-Apr-2026 | 78.61 | 78.61 | 73.2 | 78.58 | 27 | 18,44,940 | 24,000 |
27-Apr-2026 | 74.81 | 75 | 74.66 | 75 | 8 | 4,48,620 | 6,000 |
28-Apr-2026 | 75.75 | 78.75 | 75 | 75.25 | 16 | 9,68,625 | 12,750 |
29-Apr-2026 | 73.93 | 73.93 | 72.5 | 72.5 | 6 | 3,84,510 | 5,250 |
30-Apr-2026 | 76 | 76 | 68.88 | 68.9 | 13 | 8,39,370 | 12,000 |
04-May-2026 | 67 | 67 | 65.46 | 65.46 | 13 | 7,86,922 | 12,000 |
05-May-2026 | 65.46 | 68.5 | 63 | 68.5 | 11 | 6,03,832 | 9,000 |
06-May-2026 | 70.9 | 70.9 | 65.08 | 65.93 | 15 | 11,04,037 | 16,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
