Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 57.99 | 57.99 | 57.99 | 57.99 | 1 | 43,492 | 750 |
03-Feb-2026 | 52.28 | 56.01 | 52.28 | 53.43 | 11 | 6,06,352 | 9,000 |
04-Feb-2026 | 53 | 53.4 | 49.15 | 53.3 | 10 | 3,86,340 | 6,000 |
05-Feb-2026 | 50.25 | 53 | 50 | 52 | 5 | 1,91,445 | 2,250 |
06-Feb-2026 | 52 | 52 | 46.01 | 52 | 6 | 2,29,500 | 3,750 |
09-Feb-2026 | 53 | 53 | 50 | 50.03 | 4 | 1,52,325 | 2,250 |
10-Feb-2026 | 50.03 | 53 | 50 | 50 | 11 | 4,26,022 | 7,500 |
11-Feb-2026 | 52 | 56.97 | 50 | 55.51 | 23 | 15,12,247 | 24,750 |
12-Feb-2026 | 56 | 65.5 | 55.01 | 60.81 | 35 | 19,20,480 | 20,250 |
13-Feb-2026 | 62 | 62 | 57.5 | 57.5 | 8 | 3,61,920 | 5,250 |
16-Feb-2026 | 58 | 58 | 53.33 | 54.7 | 11 | 5,42,092 | 9,000 |
17-Feb-2026 | 54 | 54 | 52 | 53 | 4 | 1,60,500 | 3,000 |
18-Feb-2026 | 52 | 53 | 52 | 52 | 3 | 1,17,750 | 2,250 |
19-Feb-2026 | 55.3 | 61.7 | 55.3 | 59.5 | 35 | 16,30,147 | 21,000 |
20-Feb-2026 | 56 | 56 | 56 | 56 | 1 | 42,000 | 750 |
23-Feb-2026 | 56 | 63 | 56 | 62.43 | 11 | 5,51,752 | 4,500 |
24-Feb-2026 | 55.67 | 60 | 55 | 60 | 12 | 5,52,630 | 7,500 |
25-Feb-2026 | 58.55 | 58.55 | 58.55 | 58.55 | 1 | 43,912 | 750 |
02-Mar-2026 | 58.55 | 58.55 | 58.55 | 58.55 | 1 | 43,912 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
