Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 62.99 | 63 | 58 | 58.41 | 15 | 8,98,537 | 15,000 |
19-May-2026 | 58.41 | 58.41 | 58.41 | 58.41 | 2 | 87,615 | 1,500 |
20-May-2026 | 58.49 | 61.33 | 58.49 | 61.33 | 16 | 17,39,010 | 28,500 |
21-May-2026 | 61 | 63.1 | 61 | 63 | 21 | 11,23,762 | 18,000 |
22-May-2026 | 61 | 66.15 | 59.85 | 61.37 | 17 | 9,82,470 | 15,750 |
25-May-2026 | 58.31 | 58.31 | 58.31 | 58.31 | 3 | 1,74,930 | 3,000 |
26-May-2026 | 55.4 | 55.4 | 55.4 | 55.4 | 3 | 1,24,650 | 2,250 |
27-May-2026 | 52.63 | 52.64 | 52.63 | 52.63 | 31 | 21,70,995 | 41,250 |
29-May-2026 | 50.25 | 50.25 | 50 | 50 | 8 | 3,00,337 | 6,000 |
01-Jun-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 5 | 2,13,750 | 4,500 |
02-Jun-2026 | 45.13 | 49 | 45.13 | 48 | 20 | 7,48,950 | 16,500 |
03-Jun-2026 | 48 | 50.4 | 48 | 49.44 | 19 | 8,16,787 | 16,500 |
04-Jun-2026 | 47 | 47 | 46.97 | 46.97 | 3 | 1,05,705 | 2,250 |
05-Jun-2026 | 46.97 | 49.31 | 44.8 | 48.87 | 17 | 6,55,252 | 13,500 |
08-Jun-2026 | 51.31 | 51.31 | 51.31 | 51.31 | 3 | 1,15,447 | 2,250 |
09-Jun-2026 | 53 | 53.5 | 49.01 | 49.55 | 11 | 4,69,252 | 9,000 |
10-Jun-2026 | 47.11 | 47.11 | 47.08 | 47.08 | 6 | 2,11,912 | 4,500 |
11-Jun-2026 | 44.75 | 46 | 44.75 | 46 | 3 | 1,02,037 | 2,250 |
12-Jun-2026 | 44.75 | 48.3 | 44.75 | 48.3 | 5 | 2,14,687 | 4,500 |
15-Jun-2026 | 50.71 | 50.71 | 50.71 | 50.71 | 2 | 76,065 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
