Indobell Insulations Ltd

Indobell Insulations Ltd Historical Data

NSEBSE

₹124

(-0.80%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	115.05	130	115.05	122.85	42	45,66,075	31,500
26-May-2025	129.9	129.9	114	114.75	56	55,32,450	35,250
27-May-2025	115	119	114	114	24	23,56,162	16,500
28-May-2025	114	114.05	108	109.1	30	28,17,975	18,000
29-May-2025	109.1	114.9	107.5	108.5	20	19,01,287	13,500
30-May-2025	106	113	101	111.15	54	77,33,137	56,250
02-Jun-2025	112	123	108.35	118.4	30	29,70,487	23,250
03-Jun-2025	118.4	122.7	113	118.25	22	23,42,437	15,750
04-Jun-2025	113.05	119.5	113	118.15	9	10,55,475	6,750
05-Jun-2025	123.45	141.75	122.95	140.35	99	1,20,21,862	72,000
06-Jun-2025	140	142.95	135	139.2	30	31,29,375	12,000
09-Jun-2025	142	142	129	130.2	21	21,15,637	10,500
10-Jun-2025	130.25	136	127	136	6	6,87,337	5,250
11-Jun-2025	131.2	154	130.35	138.15	58	63,91,537	24,000
12-Jun-2025	148.15	148.15	132	135.35	31	47,12,850	28,500
13-Jun-2025	137	145.35	129.95	130.75	60	73,14,037	45,750
16-Jun-2025	136	137	130.05	134.4	37	47,92,575	22,500
17-Jun-2025	129	134	128.1	131.75	7	6,88,912	4,500
18-Jun-2025	134.95	135	125.6	126.45	26	30,17,475	21,000
19-Jun-2025	129.5	129.8	125	125	26	25,69,275	14,250
20-Jun-2025	123.55	128	118	124	38	39,28,687	21,000

Indobell Insulations Ltd: Related NEWS

No Record Found

Invest wise with Expert advice