Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 80.48 | 80.48 | 79.5 | 80.48 | 23 | 19,85,242 | 24,750 |
01-Sep-2026 | 84.5 | 84.5 | 84.5 | 84.5 | 6 | 4,43,625 | 5,250 |
02-Sep-2026 | 88.72 | 88.72 | 84.5 | 87.49 | 68 | 60,27,367 | 68,250 |
03-Sep-2026 | 86.35 | 86.35 | 83.12 | 83.12 | 17 | 11,89,335 | 14,250 |
04-Sep-2026 | 79.5 | 81 | 78.97 | 79.1 | 12 | 7,72,455 | 9,750 |
07-Sep-2026 | 79.15 | 83.05 | 79.15 | 83.05 | 17 | 12,39,277 | 15,000 |
08-Sep-2026 | 80.56 | 81 | 78.9 | 78.9 | 17 | 11,30,077 | 14,250 |
09-Sep-2026 | 78.9 | 78.9 | 74.96 | 75.26 | 18 | 10,77,330 | 14,250 |
10-Sep-2026 | 71.6 | 74 | 71.6 | 73.15 | 14 | 7,55,947 | 10,500 |
11-Sep-2026 | 72.15 | 75.97 | 71.62 | 72.26 | 9 | 4,97,857 | 6,750 |
15-Sep-2026 | 71.62 | 75.4 | 71.5 | 71.81 | 8 | 4,94,970 | 6,750 |
16-Sep-2026 | 71.81 | 71.81 | 70 | 70 | 8 | 4,26,787 | 6,000 |
17-Sep-2026 | 69 | 71.5 | 69 | 71.5 | 5 | 3,65,250 | 5,250 |
18-Sep-2026 | 72 | 74.5 | 70.3 | 70.3 | 6 | 3,28,710 | 4,500 |
21-Sep-2026 | 68.5 | 73.44 | 68.5 | 71 | 10 | 6,36,082 | 9,000 |
22-Sep-2026 | 71 | 71 | 67.5 | 68.51 | 31 | 22,47,397 | 33,000 |
23-Sep-2026 | 68.5 | 69.4 | 65.09 | 69.4 | 44 | 24,18,862 | 36,750 |
24-Sep-2026 | 66.3 | 67.24 | 66.16 | 66.21 | 21 | 10,98,975 | 16,500 |
25-Sep-2026 | 66.16 | 66.2 | 63.1 | 63.1 | 26 | 13,05,937 | 20,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
