Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 50.6 | 53 | 50.53 | 50.53 | 13 | 5,36,317 | 10,500 |
30-Jun-2026 | 48.5 | 50.4 | 48.01 | 50.4 | 6 | 2,57,377 | 5,250 |
01-Jul-2026 | 50.4 | 52.92 | 50.4 | 52.92 | 7 | 2,74,027 | 5,250 |
02-Jul-2026 | 55.55 | 55.56 | 55.55 | 55.56 | 7 | 3,33,345 | 6,000 |
03-Jul-2026 | 58.33 | 58.33 | 58.25 | 58.33 | 16 | 7,43,625 | 12,750 |
06-Jul-2026 | 64 | 64 | 59.5 | 60 | 15 | 6,86,242 | 9,750 |
07-Jul-2026 | 60 | 60 | 60 | 60 | 3 | 1,35,000 | 2,250 |
08-Jul-2026 | 57 | 57 | 57 | 57 | 1 | 42,750 | 750 |
10-Jul-2026 | 56.43 | 56.43 | 56.43 | 56.43 | 1 | 42,322 | 750 |
13-Jul-2026 | 56 | 56 | 56 | 56 | 1 | 42,000 | 750 |
14-Jul-2026 | 56 | 58.5 | 56 | 58.5 | 7 | 6,81,360 | 12,000 |
15-Jul-2026 | 59 | 70.2 | 58.5 | 70.2 | 26 | 15,29,962 | 21,000 |
16-Jul-2026 | 73.7 | 84.18 | 70.5 | 76.99 | 66 | 42,83,902 | 31,500 |
17-Jul-2026 | 76.5 | 92.38 | 76.5 | 87.33 | 127 | 92,06,242 | 72,750 |
20-Jul-2026 | 81.57 | 82 | 78.6 | 78.6 | 35 | 20,97,727 | 17,250 |
21-Jul-2026 | 74 | 77 | 72 | 73.29 | 31 | 17,98,822 | 17,250 |
22-Jul-2026 | 76 | 76 | 74 | 74 | 6 | 4,50,300 | 5,250 |
23-Jul-2026 | 70.3 | 70.3 | 70.3 | 70.3 | 2 | 1,05,450 | 1,500 |
24-Jul-2026 | 67 | 71.99 | 66.8 | 67.01 | 11 | 5,59,080 | 8,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
