Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 51.31 | 51.31 | 51.31 | 51.31 | 3 | 1,15,447 | 2,250 |
09-Jun-2026 | 53 | 53.5 | 49.01 | 49.55 | 11 | 4,69,252 | 9,000 |
10-Jun-2026 | 47.11 | 47.11 | 47.08 | 47.08 | 6 | 2,11,912 | 4,500 |
11-Jun-2026 | 44.75 | 46 | 44.75 | 46 | 3 | 1,02,037 | 2,250 |
12-Jun-2026 | 44.75 | 48.3 | 44.75 | 48.3 | 5 | 2,14,687 | 4,500 |
15-Jun-2026 | 50.71 | 50.71 | 50.71 | 50.71 | 2 | 76,065 | 1,500 |
16-Jun-2026 | 53.24 | 53.24 | 53.24 | 53.24 | 1 | 39,930 | 750 |
17-Jun-2026 | 55.9 | 55.9 | 55.9 | 55.9 | 2 | 4,61,175 | 8,250 |
18-Jun-2026 | 58.69 | 58.69 | 57.9 | 58.69 | 31 | 32,95,027 | 56,250 |
19-Jun-2026 | 59.47 | 61.4 | 56.05 | 59.46 | 45 | 32,32,305 | 54,000 |
22-Jun-2026 | 56.5 | 56.5 | 56.49 | 56.49 | 8 | 3,81,337 | 6,750 |
23-Jun-2026 | 53.71 | 53.71 | 53.67 | 53.67 | 11 | 5,23,365 | 9,750 |
24-Jun-2026 | 56.15 | 56.15 | 55.97 | 55.97 | 3 | 1,26,067 | 2,250 |
25-Jun-2026 | 53.19 | 53.19 | 53.18 | 53.18 | 3 | 1,19,670 | 2,250 |
29-Jun-2026 | 50.6 | 53 | 50.53 | 50.53 | 13 | 5,36,317 | 10,500 |
30-Jun-2026 | 48.5 | 50.4 | 48.01 | 50.4 | 6 | 2,57,377 | 5,250 |
01-Jul-2026 | 50.4 | 52.92 | 50.4 | 52.92 | 7 | 2,74,027 | 5,250 |
02-Jul-2026 | 55.55 | 55.56 | 55.55 | 55.56 | 7 | 3,33,345 | 6,000 |
03-Jul-2026 | 58.33 | 58.33 | 58.25 | 58.33 | 16 | 7,43,625 | 12,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
