Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 71.81 | 71.81 | 70 | 70 | 8 | 4,26,787 | 6,000 |
17-Sep-2026 | 69 | 71.5 | 69 | 71.5 | 5 | 3,65,250 | 5,250 |
18-Sep-2026 | 72 | 74.5 | 70.3 | 70.3 | 6 | 3,28,710 | 4,500 |
21-Sep-2026 | 68.5 | 73.44 | 68.5 | 71 | 10 | 6,36,082 | 9,000 |
22-Sep-2026 | 71 | 71 | 67.5 | 68.51 | 31 | 22,47,397 | 33,000 |
23-Sep-2026 | 68.5 | 69.4 | 65.09 | 69.4 | 44 | 24,18,862 | 36,750 |
24-Sep-2026 | 66.3 | 67.24 | 66.16 | 66.21 | 21 | 10,98,975 | 16,500 |
25-Sep-2026 | 66.16 | 66.2 | 63.1 | 63.1 | 26 | 13,05,937 | 20,250 |
28-Sep-2026 | 63.1 | 64.89 | 63.1 | 63.64 | 8 | 3,83,715 | 6,000 |
29-Sep-2026 | 61.55 | 62 | 60.46 | 60.49 | 29 | 13,28,715 | 21,750 |
30-Sep-2026 | 60.5 | 60.5 | 57.48 | 57.92 | 13 | 5,68,732 | 9,750 |
01-Oct-2026 | 58 | 58 | 56.04 | 57.8 | 8 | 4,32,412 | 7,500 |
05-Oct-2026 | 57.8 | 57.8 | 55.15 | 57.29 | 17 | 7,73,797 | 13,500 |
06-Oct-2026 | 57.98 | 58.7 | 57.22 | 57.59 | 10 | 4,32,525 | 7,500 |
07-Oct-2026 | 57.25 | 57.25 | 55.37 | 55.37 | 22 | 9,66,997 | 17,250 |
08-Oct-2026 | 56.77 | 56.8 | 52.65 | 53.51 | 38 | 15,37,560 | 28,500 |
09-Oct-2026 | 53.5 | 56.18 | 53.5 | 56.18 | 19 | 8,61,382 | 15,750 |
12-Oct-2026 | 58.89 | 58.98 | 58.89 | 58.98 | 7 | 3,09,510 | 5,250 |
13-Oct-2026 | 61.92 | 61.92 | 61.8 | 61.92 | 17 | 9,75,097 | 15,750 |
14-Oct-2026 | 64.95 | 65.01 | 64.4 | 65.01 | 11 | 5,34,997 | 8,250 |
15-Oct-2026 | 68 | 68.26 | 63.25 | 64.13 | 31 | 17,54,437 | 26,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
