Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 57.25 | 57.25 | 55.37 | 55.37 | 22 | 9,66,997 | 17,250 |
08-Oct-2026 | 56.77 | 56.8 | 52.65 | 53.51 | 38 | 15,37,560 | 28,500 |
09-Oct-2026 | 53.5 | 56.18 | 53.5 | 56.18 | 19 | 8,61,382 | 15,750 |
12-Oct-2026 | 58.89 | 58.98 | 58.89 | 58.98 | 7 | 3,09,510 | 5,250 |
13-Oct-2026 | 61.92 | 61.92 | 61.8 | 61.92 | 17 | 9,75,097 | 15,750 |
14-Oct-2026 | 64.95 | 65.01 | 64.4 | 65.01 | 11 | 5,34,997 | 8,250 |
15-Oct-2026 | 68 | 68.26 | 63.25 | 64.13 | 31 | 17,54,437 | 26,250 |
16-Oct-2026 | 67.25 | 67.33 | 67.25 | 67.33 | 12 | 8,58,217 | 12,750 |
19-Oct-2026 | 66.07 | 66.07 | 63.97 | 63.97 | 13 | 9,67,627 | 15,000 |
21-Oct-2026 | 64.99 | 67 | 62 | 62 | 17 | 11,12,452 | 17,250 |
22-Oct-2026 | 60.55 | 65.1 | 60.55 | 65.1 | 7 | 4,84,455 | 7,500 |
23-Oct-2026 | 66.4 | 66.4 | 62.05 | 62.05 | 11 | 5,35,020 | 8,250 |
26-Oct-2026 | 65.15 | 65.15 | 65 | 65.15 | 6 | 3,41,925 | 5,250 |
27-Oct-2026 | 68.4 | 68.4 | 68.4 | 68.4 | 5 | 3,59,100 | 5,250 |
28-Oct-2026 | 71.82 | 71.82 | 65.22 | 71.82 | 26 | 17,66,932 | 24,750 |
29-Oct-2026 | 71.81 | 71.81 | 68.34 | 68.35 | 5 | 2,58,885 | 3,750 |
30-Oct-2026 | 65 | 65 | 64.94 | 64.94 | 5 | 2,43,570 | 3,750 |
02-Nov-2026 | 62.01 | 62.01 | 61.7 | 61.7 | 12 | 6,95,032 | 11,250 |
03-Nov-2026 | 63.99 | 63.99 | 58.7 | 61.43 | 16 | 10,86,660 | 15,750 |
04-Nov-2026 | 58.41 | 59 | 58.41 | 59 | 7 | 3,51,345 | 6,000 |
05-Nov-2026 | 61.91 | 61.95 | 61.49 | 61.95 | 14 | 8,35,470 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
