Indobell Insulations Ltd

Indobell Insulations Ltd Historical Data

NSEBSE

₹122.95

(-5.53%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	137	145.35	129.95	130.75	60	73,14,037	45,750
16-Jun-2025	136	137	130.05	134.4	37	47,92,575	22,500
17-Jun-2025	129	134	128.1	131.75	7	6,88,912	4,500
18-Jun-2025	134.95	135	125.6	126.45	26	30,17,475	21,000
19-Jun-2025	129.5	129.8	125	125	26	25,69,275	14,250
20-Jun-2025	123.55	128	118	124	38	39,28,687	21,000
23-Jun-2025	124	128.9	124	128.85	14	16,18,612	10,500
24-Jun-2025	130	130.5	128.85	129.7	8	7,78,387	5,250
25-Jun-2025	137.85	137.85	130	130	15	17,91,450	10,500
26-Jun-2025	127.5	127.5	118.1	119.7	73	71,08,050	35,250
27-Jun-2025	119.7	125	119.7	125	17	17,53,012	10,500
30-Jun-2025	125	127.9	123	123.05	11	10,29,900	7,500
01-Jul-2025	123.05	123.05	116	118.55	10	8,94,375	6,000
02-Jul-2025	119.95	120.05	119	120	10	9,89,212	7,500
03-Jul-2025	124.85	124.85	120	120	5	7,23,637	6,000
04-Jul-2025	117.8	117.8	116	117.55	9	7,88,025	6,000
07-Jul-2025	114.85	117	110	111.4	57	54,65,212	36,750
08-Jul-2025	111	133.65	107.1	122.85	110	1,19,33,625	63,750
09-Jul-2025	125	125	118.55	118.55	13	11,95,200	7,500
10-Jul-2025	125	135	125	130.15	93	1,05,32,737	51,000
11-Jul-2025	136	137.4	121	122.95	66	70,35,150	40,500

Indobell Insulations Ltd: Related NEWS

No Record Found

Invest wise with Expert advice