Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 85.8 | 92.3 | 84.95 | 90.2 | 29 | 20,40,600 | 17,250 |
14-Oct-2025 | 88.1 | 88.1 | 86.5 | 86.5 | 3 | 1,96,950 | 2,250 |
15-Oct-2025 | 88 | 95.15 | 86.5 | 91.9 | 30 | 25,99,687 | 25,500 |
16-Oct-2025 | 100.95 | 100.95 | 90 | 91 | 39 | 31,66,050 | 26,250 |
17-Oct-2025 | 91 | 93 | 91 | 91 | 13 | 11,01,412 | 11,250 |
20-Oct-2025 | 89.2 | 93 | 89.2 | 93 | 4 | 2,71,800 | 1,500 |
21-Oct-2025 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 70,875 | 750 |
24-Oct-2025 | 90 | 90 | 90 | 90 | 1 | 67,500 | 750 |
27-Oct-2025 | 86.4 | 90 | 83.1 | 90 | 14 | 9,25,912 | 9,000 |
29-Oct-2025 | 92.8 | 93 | 86 | 86.75 | 17 | 12,79,987 | 6,000 |
30-Oct-2025 | 87.45 | 87.45 | 87.45 | 87.45 | 1 | 65,587 | 750 |
31-Oct-2025 | 89 | 89 | 89 | 89 | 2 | 1,33,500 | 750 |
03-Nov-2025 | 90 | 90 | 84.99 | 85 | 12 | 7,84,867 | 8,250 |
04-Nov-2025 | 88 | 88 | 78.51 | 83.13 | 30 | 20,56,725 | 15,750 |
06-Nov-2025 | 83.14 | 83.14 | 82.01 | 82.01 | 4 | 2,48,460 | 2,250 |
07-Nov-2025 | 85 | 85 | 79.51 | 79.61 | 6 | 5,46,060 | 6,750 |
10-Nov-2025 | 83 | 87.55 | 81.15 | 85.02 | 18 | 12,65,085 | 9,000 |
11-Nov-2025 | 85.5 | 85.5 | 80.26 | 82 | 19 | 14,11,177 | 11,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.