Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 76.9 | 77.4 | 70.68 | 70.68 | 15 | 8,74,965 | 12,000 |
11-Aug-2026 | 70.69 | 74 | 68.1 | 69.08 | 12 | 6,92,137 | 9,750 |
12-Aug-2026 | 67 | 72.53 | 66 | 72.53 | 32 | 36,08,452 | 50,250 |
13-Aug-2026 | 76.15 | 76.15 | 70.21 | 76.15 | 15 | 8,50,620 | 11,250 |
14-Aug-2026 | 79.89 | 79.89 | 74 | 74 | 3 | 1,73,167 | 2,250 |
17-Aug-2026 | 77 | 77.7 | 71 | 71 | 24 | 17,88,480 | 24,000 |
18-Aug-2026 | 71.5 | 71.5 | 68.6 | 68.6 | 8 | 4,22,512 | 6,000 |
19-Aug-2026 | 71.29 | 71.9 | 71.29 | 71.9 | 6 | 3,22,642 | 4,500 |
20-Aug-2026 | 73 | 74.99 | 71 | 71.04 | 20 | 11,42,572 | 15,750 |
21-Aug-2026 | 72.1 | 74.59 | 70 | 73.5 | 50 | 37,20,172 | 51,000 |
24-Aug-2026 | 74 | 74 | 70.03 | 70.4 | 14 | 10,12,852 | 14,250 |
25-Aug-2026 | 70.4 | 73.89 | 67.81 | 70 | 16 | 9,45,045 | 13,500 |
26-Aug-2026 | 69 | 73 | 69 | 72 | 8 | 4,81,312 | 6,750 |
27-Aug-2026 | 72 | 73 | 71 | 73 | 6 | 3,25,500 | 4,500 |
28-Aug-2026 | 76.65 | 76.65 | 76.65 | 76.65 | 40 | 42,54,075 | 55,500 |
31-Aug-2026 | 80.48 | 80.48 | 79.5 | 80.48 | 23 | 19,85,242 | 24,750 |
01-Sep-2026 | 84.5 | 84.5 | 84.5 | 84.5 | 6 | 4,43,625 | 5,250 |
02-Sep-2026 | 88.72 | 88.72 | 84.5 | 87.49 | 68 | 60,27,367 | 68,250 |
03-Sep-2026 | 86.35 | 86.35 | 83.12 | 83.12 | 17 | 11,89,335 | 14,250 |
04-Sep-2026 | 79.5 | 81 | 78.97 | 79.1 | 12 | 7,72,455 | 9,750 |
07-Sep-2026 | 79.15 | 83.05 | 79.15 | 83.05 | 17 | 12,39,277 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
