Indobell Insulations Ltd

Indobell Insulations Ltd Historical Data

NSEBSE

₹124.3

(4.98%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	139	143	139	141.8	8	8,43,337	6,000
25-Jul-2025	145.5	145.5	138	138	2	2,12,625	1,500
28-Jul-2025	139	144.45	132.1	133.35	10	10,41,787	7,500
29-Jul-2025	133.35	140	130.2	140	20	25,03,837	18,000
30-Jul-2025	135	135	135	135	1	1,01,250	750
31-Jul-2025	128.55	139	128.5	136.6	10	10,09,237	7,500
04-Aug-2025	143.4	143.4	129.8	131	9	8,89,687	6,750
05-Aug-2025	128	128	124.45	124.45	13	12,21,825	9,750
06-Aug-2025	118.3	122	118.25	122	10	10,73,400	9,000
07-Aug-2025	122.75	122.75	122.75	122.75	1	92,062	750
08-Aug-2025	121	121	121	121	2	1,81,500	1,500
11-Aug-2025	120	120	117.05	117.05	8	12,57,787	10,500
12-Aug-2025	117.05	121	112	115.55	7	6,94,462	6,000
13-Aug-2025	118	121.3	118	121.3	4	3,61,200	3,000
14-Aug-2025	124.5	127	116.35	124.4	24	26,29,950	21,000
18-Aug-2025	120	121	118.2	118.2	27	23,98,912	20,250
19-Aug-2025	115.5	118.45	112.3	118.45	29	31,52,062	27,750
20-Aug-2025	117.95	118	112.55	112.8	25	24,78,150	21,750
21-Aug-2025	112.8	118.4	112.8	118.4	15	13,99,612	12,000
22-Aug-2025	124.2	124.3	120	124.3	23	33,24,300	27,000

Indobell Insulations Ltd: Related NEWS

No Record Found

Invest wise with Expert advice