Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 63.05 | 65.99 | 63.05 | 65.99 | 2 | 96,780 | 750 |
16-Dec-2025 | 66 | 71 | 66 | 70 | 13 | 7,77,727 | 9,750 |
17-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 1,57,500 | 2,250 |
18-Dec-2025 | 71.89 | 72 | 69.1 | 70 | 8 | 4,21,567 | 3,000 |
19-Dec-2025 | 65.81 | 65.81 | 65.81 | 65.81 | 1 | 49,357 | 750 |
22-Dec-2025 | 68 | 69.9 | 63.11 | 69.9 | 6 | 2,98,792 | 4,500 |
23-Dec-2025 | 67 | 69.99 | 63.51 | 68.5 | 9 | 5,48,625 | 4,500 |
26-Dec-2025 | 64.21 | 67.4 | 64.21 | 66.01 | 11 | 5,44,800 | 4,500 |
29-Dec-2025 | 66.01 | 66.99 | 66.01 | 66.99 | 2 | 99,750 | 750 |
30-Dec-2025 | 70 | 70 | 66 | 66 | 3 | 2,05,492 | 3,000 |
01-Jan-2026 | 66 | 66 | 63 | 63.06 | 6 | 3,82,365 | 6,000 |
02-Jan-2026 | 70.25 | 70.25 | 66.19 | 66.2 | 9 | 4,52,497 | 6,750 |
05-Jan-2026 | 66.2 | 73.2 | 66 | 66 | 6 | 3,02,550 | 4,500 |
06-Jan-2026 | 70.5 | 70.5 | 65.01 | 67 | 5 | 2,50,515 | 3,750 |
07-Jan-2026 | 72.95 | 72.95 | 64.18 | 66.5 | 15 | 10,96,762 | 11,250 |
08-Jan-2026 | 64 | 66.49 | 64 | 65.99 | 4 | 1,97,212 | 3,000 |
09-Jan-2026 | 62.26 | 62.26 | 62.26 | 62.26 | 1 | 93,390 | 1,500 |
12-Jan-2026 | 63.79 | 64.49 | 63.79 | 64.19 | 4 | 1,92,352 | 2,250 |
13-Jan-2026 | 63.83 | 63.83 | 62.15 | 63 | 9 | 10,50,487 | 16,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
