Indobell Insulations Ltd

Indobell Insulations Ltd Historical Data

NSEBSE

₹136.6

(1.19%)

Jul 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	124.85	124.85	120	120	5	7,23,637	6,000
04-Jul-2025	117.8	117.8	116	117.55	9	7,88,025	6,000
07-Jul-2025	114.85	117	110	111.4	57	54,65,212	36,750
08-Jul-2025	111	133.65	107.1	122.85	110	1,19,33,625	63,750
09-Jul-2025	125	125	118.55	118.55	13	11,95,200	7,500
10-Jul-2025	125	135	125	130.15	93	1,05,32,737	51,000
11-Jul-2025	136	137.4	121	122.95	66	70,35,150	40,500
14-Jul-2025	125	133	122	129.85	41	50,41,012	37,500
15-Jul-2025	126	139.9	126	139.1	69	86,85,337	57,000
16-Jul-2025	139.95	149.9	136	147.2	34	40,69,500	24,750
17-Jul-2025	148.95	148.95	135.65	145.75	29	34,13,775	18,000
18-Jul-2025	158	158	143	146	18	19,83,637	8,250
21-Jul-2025	145	150	139.5	147.2	39	44,90,887	18,000
22-Jul-2025	142	142	135.9	135.9	12	16,51,537	11,250
23-Jul-2025	135	140	135	139.95	12	15,51,337	6,750
24-Jul-2025	139	143	139	141.8	8	8,43,337	6,000
25-Jul-2025	145.5	145.5	138	138	2	2,12,625	1,500
28-Jul-2025	139	144.45	132.1	133.35	10	10,41,787	7,500
29-Jul-2025	133.35	140	130.2	140	20	25,03,837	18,000
30-Jul-2025	135	135	135	135	1	1,01,250	750
31-Jul-2025	128.55	139	128.5	136.6	10	10,09,237	7,500

Indobell Insulations Ltd: Related NEWS

No Record Found

Invest wise with Expert advice