INDOCO Historical Share Price Data

Indoco Remedies Ltd Share Price

INDOCO

NSE

CMP as on 07-Jun-23 3:49
₹ 329

icon -2.05 | -0.62%

Open
₹ 333
Turnover(lac)
₹ 558
Prev. Close
₹ 331.20
Day's Vol (shares)
₹ 169,623
Day's Vol (shares)
₹ 328.00         ₹ 339.00

BSE

CMP as on 07-Jun-23 3:29
₹ 329

icon -2.35 | -0.71%

Open
₹ 332
Turnover(lac)
₹ 2
Prev. Close
₹ 331.35
Day's Vol (shares)
₹ 6,656
Day's Vol (shares)
₹ 328.90         ₹ 336.40

FUTURE


Indoco Remedies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023332.9338.9330.1338.3608832891208.2484768.805.40
09-May-2023338.3343.3334.15336.151089948682016.9361569.15-2.15
10-May-2023337.8338.7330.65332.3332414874430.55196578.05-5.50
11-May-2023333.8343.1332.65342.05320522892398.454171710.458.25
12-May-2023342.05357.6335.9354.05711558154187.58964621.7012.00
15-May-2023351359.8350.8352.251014834496815.1341299.001.25
16-May-2023351.4357.95348.6356.25334616051649.8225329.354.85
17-May-2023356.95358.95350.3351.6514388257807133048.65-5.30
18-May-2023353362.85348353.75332218829327.72027814.850.75
19-May-2023353.45353.45342.25351.1343812196414.15963611.20-2.35
22-May-2023352.5352.5345.9347.811337496141.3127676.60-4.70
23-May-2023347.9363.15331.8340.1516980137120118.757681531.35-7.75
24-May-2023335.05345328.3339.75693543071762.43978116.704.70
25-May-2023339.75349.15335.05336.25371413106630.851399114.10-3.50
26-May-2023336.35337.35329.1334.8407924282111.45323838.25-1.55
29-May-2023336.5345334.8336.25334820831638.51626410.20-0.25
30-May-2023336.05340330.9333.1346317451138.4242849.10-2.95
31-May-2023333.65362.2330352.15415241077057.27215432.2018.50
01-Jun-2023351.9353.45342.75344.3540529752873.154259810.70-7.60
02-Jun-2023344.3354.1341.6352.15382523006449.853184712.507.85
05-Jun-2023351.05351.05331.3333.3513714143725854.0516234019.75-17.70
06-Jun-2023335339.95327.3331.211799120894288.911593012.65-3.80
07-Jun-2023332.9339328329.15562356190244.89806011.00-3.75