INDOCO Historical Share Price Data
Indoco Remedies Ltd Share Price
INDOCO
CMP as on 10-May-24 12:00
₹ 320
₹ 320
-8.60 | -2.62%
Open
₹ 330
₹ 330
Turnover(lac)
₹ 279
₹ 279
Prev. Close
₹ 328.65
₹ 328.65
Day's Vol (shares)
₹ 87,134
₹ 87,134
Day's Vol (shares)
₹ 318.40 ₹ 330.90
CMP as on 10-May-24 12:00
₹ 320
₹ 320
-9.00 | -2.74%
Open
₹ 329
₹ 329
Turnover(lac)
₹ 33
₹ 33
Prev. Close
₹ 328.70
₹ 328.70
Day's Vol (shares)
₹ 10,292
₹ 10,292
Day's Vol (shares)
₹ 318.60 ₹ 331.30
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Apr-2024 | 348.6 | 354.45 | 343.7 | 346.75 | 4785 | 21281944.15 | 24198 | 10.75 | -1.85 |
15-Apr-2024 | 340 | 344 | 338 | 339.3 | 3445 | 14030725.95 | 41246 | 6.00 | -0.70 |
16-Apr-2024 | 336.2 | 343.45 | 329.85 | 332.75 | 8974 | 35879319.55 | 64429 | 13.60 | -3.45 |
18-Apr-2024 | 333 | 337.95 | 331 | 331.85 | 7409 | 22080791.25 | 31647 | 6.95 | -1.15 |
19-Apr-2024 | 329 | 335.7 | 328.5 | 330.9 | 4024 | 12552861.6 | 14077 | 7.20 | 1.90 |
22-Apr-2024 | 332.95 | 336.55 | 326.85 | 328 | 8690 | 32576955.55 | 63275 | 9.70 | -4.95 |
23-Apr-2024 | 329.7 | 334.1 | 328.5 | 329.45 | 2713 | 15517127.85 | 28366 | 5.60 | -0.25 |
24-Apr-2024 | 332.75 | 335.65 | 328.2 | 329 | 3851 | 28914446.1 | 61789 | 7.45 | -3.75 |
25-Apr-2024 | 331.95 | 332 | 323.1 | 324.05 | 7540 | 62448985.8 | 191638 | 8.90 | -7.90 |
26-Apr-2024 | 325.7 | 329.95 | 325.1 | 328.6 | 2658 | 13800222.9 | 22483 | 4.85 | 2.90 |
29-Apr-2024 | 331.95 | 334.6 | 324.75 | 325.95 | 5912 | 51801141.55 | 84579 | 9.85 | -6.00 |
30-Apr-2024 | 328 | 333 | 326 | 326.95 | 5445 | 28359942.1 | 54738 | 7.00 | -1.05 |
02-May-2024 | 328.1 | 334.45 | 326 | 331.4 | 10234 | 47398927.8 | 97269 | 8.45 | 3.30 |
03-May-2024 | 331.45 | 340.7 | 330.5 | 337.7 | 10373 | 61271929.35 | 89516 | 10.20 | 6.25 |
06-May-2024 | 340.7 | 344.95 | 330.2 | 335.55 | 6338 | 135647757.4 | 358335 | 14.75 | -5.15 |
07-May-2024 | 337 | 338.9 | 330 | 334.3 | 4585 | 18894910.45 | 27025 | 8.90 | -2.70 |
08-May-2024 | 331.2 | 337.85 | 331.2 | 334.15 | 2085 | 8060025.85 | 11943 | 6.65 | 2.95 |
09-May-2024 | 335.5 | 336.35 | 326.8 | 328.65 | 2234 | 11453874.2 | 21957 | 9.55 | -6.85 |
10-May-2024 | 330.3 | 330.9 | 318.4 | 320.05 | 3452 | 28112702.55 | 55614 | 12.50 | -10.25 |