H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 332.9 | 338.9 | 330.1 | 338.3 | 6088 | 32891208.2 | 48476 | 8.80 | 5.40 |
09-May-2023 | 338.3 | 343.3 | 334.15 | 336.15 | 10899 | 48682016.9 | 36156 | 9.15 | -2.15 |
10-May-2023 | 337.8 | 338.7 | 330.65 | 332.3 | 3324 | 14874430.55 | 19657 | 8.05 | -5.50 |
11-May-2023 | 333.8 | 343.1 | 332.65 | 342.05 | 3205 | 22892398.45 | 41717 | 10.45 | 8.25 |
12-May-2023 | 342.05 | 357.6 | 335.9 | 354.05 | 7115 | 58154187.5 | 89646 | 21.70 | 12.00 |
15-May-2023 | 351 | 359.8 | 350.8 | 352.25 | 10148 | 34496815.1 | 34129 | 9.00 | 1.25 |
16-May-2023 | 351.4 | 357.95 | 348.6 | 356.25 | 3346 | 16051649.8 | 22532 | 9.35 | 4.85 |
17-May-2023 | 356.95 | 358.95 | 350.3 | 351.65 | 1438 | 8257807 | 13304 | 8.65 | -5.30 |
18-May-2023 | 353 | 362.85 | 348 | 353.75 | 3322 | 18829327.7 | 20278 | 14.85 | 0.75 |
19-May-2023 | 353.45 | 353.45 | 342.25 | 351.1 | 3438 | 12196414.15 | 9636 | 11.20 | -2.35 |
22-May-2023 | 352.5 | 352.5 | 345.9 | 347.8 | 1133 | 7496141.3 | 12767 | 6.60 | -4.70 |
23-May-2023 | 347.9 | 363.15 | 331.8 | 340.15 | 16980 | 137120118.75 | 76815 | 31.35 | -7.75 |
24-May-2023 | 335.05 | 345 | 328.3 | 339.75 | 6935 | 43071762.4 | 39781 | 16.70 | 4.70 |
25-May-2023 | 339.75 | 349.15 | 335.05 | 336.25 | 3714 | 13106630.85 | 13991 | 14.10 | -3.50 |
26-May-2023 | 336.35 | 337.35 | 329.1 | 334.8 | 4079 | 24282111.45 | 32383 | 8.25 | -1.55 |
29-May-2023 | 336.5 | 345 | 334.8 | 336.25 | 3348 | 20831638.5 | 16264 | 10.20 | -0.25 |
30-May-2023 | 336.05 | 340 | 330.9 | 333.1 | 3463 | 17451138.4 | 24284 | 9.10 | -2.95 |
31-May-2023 | 333.65 | 362.2 | 330 | 352.15 | 4152 | 41077057.2 | 72154 | 32.20 | 18.50 |
01-Jun-2023 | 351.9 | 353.45 | 342.75 | 344.3 | 5405 | 29752873.15 | 42598 | 10.70 | -7.60 |
02-Jun-2023 | 344.3 | 354.1 | 341.6 | 352.15 | 3825 | 23006449.85 | 31847 | 12.50 | 7.85 |
05-Jun-2023 | 351.05 | 351.05 | 331.3 | 333.35 | 13714 | 143725854.05 | 162340 | 19.75 | -17.70 |
06-Jun-2023 | 335 | 339.95 | 327.3 | 331.2 | 11799 | 120894288.9 | 115930 | 12.65 | -3.80 |
07-Jun-2023 | 332.9 | 339 | 328 | 329.15 | 5623 | 56190244.8 | 98060 | 11.00 | -3.75 |