Indoco Remedies Ltd(Indoco Remedies) Corporate Action

Indoco Remedies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	332.9	338.9	330.1	338.3	6088	32891208.2	48476	8.80	5.40
09-May-2023	338.3	343.3	334.15	336.15	10899	48682016.9	36156	9.15	-2.15
10-May-2023	337.8	338.7	330.65	332.3	3324	14874430.55	19657	8.05	-5.50
11-May-2023	333.8	343.1	332.65	342.05	3205	22892398.45	41717	10.45	8.25
12-May-2023	342.05	357.6	335.9	354.05	7115	58154187.5	89646	21.70	12.00
15-May-2023	351	359.8	350.8	352.25	10148	34496815.1	34129	9.00	1.25
16-May-2023	351.4	357.95	348.6	356.25	3346	16051649.8	22532	9.35	4.85
17-May-2023	356.95	358.95	350.3	351.65	1438	8257807	13304	8.65	-5.30
18-May-2023	353	362.85	348	353.75	3322	18829327.7	20278	14.85	0.75
19-May-2023	353.45	353.45	342.25	351.1	3438	12196414.15	9636	11.20	-2.35
22-May-2023	352.5	352.5	345.9	347.8	1133	7496141.3	12767	6.60	-4.70
23-May-2023	347.9	363.15	331.8	340.15	16980	137120118.75	76815	31.35	-7.75
24-May-2023	335.05	345	328.3	339.75	6935	43071762.4	39781	16.70	4.70
25-May-2023	339.75	349.15	335.05	336.25	3714	13106630.85	13991	14.10	-3.50
26-May-2023	336.35	337.35	329.1	334.8	4079	24282111.45	32383	8.25	-1.55
29-May-2023	336.5	345	334.8	336.25	3348	20831638.5	16264	10.20	-0.25
30-May-2023	336.05	340	330.9	333.1	3463	17451138.4	24284	9.10	-2.95
31-May-2023	333.65	362.2	330	352.15	4152	41077057.2	72154	32.20	18.50
01-Jun-2023	351.9	353.45	342.75	344.3	5405	29752873.15	42598	10.70	-7.60
02-Jun-2023	344.3	354.1	341.6	352.15	3825	23006449.85	31847	12.50	7.85
05-Jun-2023	351.05	351.05	331.3	333.35	13714	143725854.05	162340	19.75	-17.70
06-Jun-2023	335	339.95	327.3	331.2	11799	120894288.9	115930	12.65	-3.80
07-Jun-2023	332.9	339	328	329.15	5623	56190244.8	98060	11.00	-3.75

INDOCO Historical Share Price Data

Indoco Remedies Ltd Share Price

INDOCO

NSE

-2.05 | -0.62%

BSE

-2.35 | -0.71%

FUTURE

QuickLinks for Indoco Remedies Ltd.

Indoco Remedies Information

Indoco Remedies Financials

Indoco Remedies Results

Indoco Remedies News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)