Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2026 | 76.96 | 77.81 | 76.95 | 77.77 | 35 | 1,12,354.3 | 962 |
24-Aug-2026 | 77.57 | 77.57 | 77.11 | 77.45 | 29 | 1,42,847.37 | 1,375 |
25-Aug-2026 | 75.54 | 77.45 | 75.54 | 77.45 | 19 | 1,49,736.64 | 1,419 |
26-Aug-2026 | 76.04 | 78.09 | 76.04 | 77.55 | 17 | 2,45,527.21 | 3,026 |
27-Aug-2026 | 77.82 | 77.82 | 77.16 | 77.37 | 11 | 8,195.34 | 67 |
28-Aug-2026 | 76.24 | 79.2 | 76.22 | 79.2 | 13 | 7,82,322.47 | 10,245 |
31-Aug-2026 | 78.4 | 78.4 | 75.53 | 75.96 | 84 | 5,60,090.08 | 5,152 |
01-Sep-2026 | 76.86 | 77.3 | 76.35 | 76.35 | 31 | 99,885.22 | 998 |
02-Sep-2026 | 76.53 | 76.71 | 76.16 | 76.57 | 23 | 1,41,405.34 | 791 |
03-Sep-2026 | 78.16 | 78.16 | 76.54 | 76.63 | 10 | 18,638.67 | 243 |
04-Sep-2026 | 77.7 | 77.7 | 76.54 | 76.56 | 17 | 74,506.45 | 524 |
07-Sep-2026 | 78.1 | 78.59 | 75.93 | 76.28 | 35 | 1,59,097.59 | 1,339 |
08-Sep-2026 | 75.9 | 76.07 | 75.56 | 75.81 | 27 | 1,00,135.83 | 1,281 |
09-Sep-2026 | 77.27 | 77.27 | 74.89 | 75.06 | 35 | 3,28,330.79 | 4,301 |
10-Sep-2026 | 75.06 | 75.95 | 74.64 | 74.64 | 25 | 2,43,883.25 | 3,062 |
11-Sep-2026 | 75.95 | 76.81 | 74.27 | 75.01 | 23 | 51,211.37 | 663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
