Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 74.6 | 75.11 | 73.8 | 75.11 | 13 | 46,430.79 | 382 |
24-Sep-2026 | 76.51 | 76.51 | 73.83 | 73.96 | 37 | 43,462.64 | 547 |
25-Sep-2026 | 73.97 | 74.12 | 73.48 | 73.8 | 27 | 4,96,781.16 | 6,660 |
28-Sep-2026 | 73.37 | 73.38 | 72.65 | 73.01 | 35 | 3,73,981.32 | 5,114 |
29-Sep-2026 | 73 | 73.97 | 72.15 | 73.03 | 23 | 92,914.04 | 793 |
30-Sep-2026 | 73.03 | 73.5 | 72.51 | 72.77 | 17 | 3,45,423.17 | 3,395 |
01-Oct-2026 | 79.9 | 79.9 | 71.69 | 71.97 | 47 | 1,24,023.18 | 1,352 |
05-Oct-2026 | 72.87 | 72.87 | 72 | 72.45 | 11 | 21,971.44 | 175 |
06-Oct-2026 | 72.5 | 74.66 | 72.38 | 73.2 | 15 | 52,119.54 | 474 |
07-Oct-2026 | 75.03 | 75.49 | 72.5 | 74.74 | 16 | 18,626.26 | 251 |
08-Oct-2026 | 72.87 | 73.74 | 71.55 | 71.86 | 58 | 4,16,332.2 | 5,669 |
09-Oct-2026 | 70.06 | 73.3 | 70.06 | 72.79 | 12 | 58,210.62 | 657 |
12-Oct-2026 | 72.79 | 72.79 | 71.71 | 72.49 | 18 | 44,449.24 | 599 |
13-Oct-2026 | 72.45 | 72.89 | 72.26 | 72.69 | 14 | 44,703.27 | 557 |
14-Oct-2026 | 74.14 | 74.14 | 73 | 73 | 7 | 1,755.11 | 16 |
15-Oct-2026 | 73.05 | 74.21 | 73.05 | 74.21 | 8 | 4,883.95 | 61 |
16-Oct-2026 | 74.4 | 74.58 | 74.4 | 74.45 | 10 | 4,76,236.29 | 6,379 |
19-Oct-2026 | 74.88 | 74.91 | 73.65 | 74.01 | 21 | 14,927.29 | 153 |
21-Oct-2026 | 74.75 | 74.75 | 73.23 | 73.23 | 11 | 47,881.19 | 256 |
22-Oct-2026 | 73.43 | 73.86 | 72.85 | 73.54 | 11 | 12,005.14 | 136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
