Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 78.1 | 78.59 | 75.93 | 76.28 | 35 | 1,59,097.59 | 1,339 |
08-Sep-2026 | 75.9 | 76.07 | 75.56 | 75.81 | 27 | 1,00,135.83 | 1,281 |
09-Sep-2026 | 77.27 | 77.27 | 74.89 | 75.06 | 35 | 3,28,330.79 | 4,301 |
10-Sep-2026 | 75.06 | 75.95 | 74.64 | 74.64 | 25 | 2,43,883.25 | 3,062 |
11-Sep-2026 | 75.95 | 76.81 | 74.27 | 75.01 | 23 | 51,211.37 | 663 |
15-Sep-2026 | 75.01 | 75.21 | 74.45 | 74.5 | 40 | 1,96,820.98 | 2,173 |
16-Sep-2026 | 75.38 | 75.38 | 73.73 | 74.55 | 44 | 5,67,706.57 | 6,708 |
17-Sep-2026 | 75.29 | 75.29 | 74.4 | 74.6 | 17 | 1,03,187.65 | 1,383 |
18-Sep-2026 | 74.5 | 74.6 | 74.4 | 74.56 | 12 | 1,50,655.66 | 2,017 |
21-Sep-2026 | 73.8 | 75.69 | 73.8 | 75.13 | 26 | 26,673 | 297 |
22-Sep-2026 | 77 | 77 | 74.6 | 74.6 | 19 | 1,91,944.47 | 1,540 |
23-Sep-2026 | 74.6 | 75.11 | 73.8 | 75.11 | 13 | 46,430.79 | 382 |
24-Sep-2026 | 76.51 | 76.51 | 73.83 | 73.96 | 37 | 43,462.64 | 547 |
25-Sep-2026 | 73.97 | 74.12 | 73.48 | 73.8 | 27 | 4,96,781.16 | 6,660 |
28-Sep-2026 | 73.37 | 73.38 | 72.65 | 73.01 | 35 | 3,73,981.32 | 5,114 |
29-Sep-2026 | 73 | 73.97 | 72.15 | 73.03 | 23 | 92,914.04 | 793 |
30-Sep-2026 | 73.03 | 73.5 | 72.51 | 72.77 | 17 | 3,45,423.17 | 3,395 |
01-Oct-2026 | 79.9 | 79.9 | 71.69 | 71.97 | 47 | 1,24,023.18 | 1,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
