Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 74.14 | 74.14 | 73 | 73 | 7 | 1,755.11 | 16 |
15-Oct-2026 | 73.05 | 74.21 | 73.05 | 74.21 | 8 | 4,883.95 | 61 |
16-Oct-2026 | 74.4 | 74.58 | 74.4 | 74.45 | 10 | 4,76,236.29 | 6,379 |
19-Oct-2026 | 74.88 | 74.91 | 73.65 | 74.01 | 21 | 14,927.29 | 153 |
21-Oct-2026 | 74.75 | 74.75 | 73.23 | 73.23 | 11 | 47,881.19 | 256 |
22-Oct-2026 | 73.43 | 73.86 | 72.85 | 73.54 | 11 | 12,005.14 | 136 |
23-Oct-2026 | 73.41 | 73.41 | 72.31 | 72.81 | 14 | 32,840.92 | 394 |
26-Oct-2026 | 72.81 | 73.76 | 72.69 | 73.76 | 18 | 71,142.49 | 880 |
27-Oct-2026 | 75.52 | 75.52 | 73.31 | 73.79 | 12 | 36,006.93 | 436 |
28-Oct-2026 | 73.41 | 73.53 | 72.6 | 73.53 | 10 | 42,222.02 | 322 |
29-Oct-2026 | 73.31 | 74 | 72.03 | 72.88 | 13 | 31,235.82 | 398 |
30-Oct-2026 | 73.96 | 75 | 73.96 | 74.94 | 27 | 56,811.57 | 503 |
02-Nov-2026 | 75.16 | 75.56 | 74.76 | 74.9 | 30 | 2,91,842.36 | 3,883 |
03-Nov-2026 | 76.1 | 76.58 | 75.5 | 76.55 | 37 | 14,40,060.14 | 14,351 |
04-Nov-2026 | 77.26 | 77.66 | 76.71 | 76.99 | 33 | 6,24,525.13 | 8,119 |
05-Nov-2026 | 78.59 | 79.48 | 78.45 | 79.05 | 52 | 2,00,529.24 | 2,481 |
06-Nov-2026 | 79.42 | 81 | 79.25 | 80.96 | 35 | 2,01,412.58 | 1,371 |
08-Nov-2026 | 81 | 81.6 | 81 | 81.45 | 15 | 22,931.82 | 256 |
09-Nov-2026 | 81.5 | 81.5 | 80.4 | 81.39 | 18 | 22,990.66 | 277 |
11-Nov-2026 | 82.09 | 82.76 | 81.83 | 82.29 | 41 | 1,45,016.29 | 1,386 |
12-Nov-2026 | 82.29 | 82.29 | 82.13 | 82.19 | 13 | 30,415.79 | 367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
