Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 286.71 | 286.71 | 278.2 | 279.22 | 62 | 2,20,841.09 | 451 |
18-Aug-2026 | 278.92 | 278.92 | 277.41 | 277.59 | 33 | 2,01,772.64 | 541 |
19-Aug-2026 | 277.38 | 277.38 | 276.07 | 276.07 | 13 | 67,411.69 | 214 |
20-Aug-2026 | 278.18 | 278.86 | 277.92 | 278.5 | 37 | 13,90,198.82 | 4,976 |
21-Aug-2026 | 285.46 | 285.46 | 278 | 278 | 35 | 69,069.83 | 184 |
24-Aug-2026 | 271.05 | 279.06 | 271.05 | 277.7 | 35 | 66,133.03 | 160 |
25-Aug-2026 | 284.64 | 284.64 | 276.73 | 277.72 | 29 | 19,34,812.8 | 6,755 |
26-Aug-2026 | 280 | 280 | 278.2 | 278.2 | 19 | 88,745.4 | 264 |
27-Aug-2026 | 278.59 | 278.59 | 276.17 | 277.01 | 25 | 42,506.17 | 133 |
28-Aug-2026 | 270.08 | 277.97 | 270.08 | 276.86 | 32 | 67,410.8 | 159 |
31-Aug-2026 | 276.49 | 276.85 | 275.5 | 275.5 | 31 | 2,14,290.19 | 675 |
01-Sep-2026 | 268.61 | 277.33 | 268.61 | 275.76 | 34 | 49,616.94 | 111 |
02-Sep-2026 | 275.76 | 275.76 | 273.6 | 274.31 | 28 | 31,271.16 | 74 |
03-Sep-2026 | 281.16 | 281.16 | 274.31 | 274.66 | 33 | 4,16,570.95 | 1,069 |
04-Sep-2026 | 267.79 | 277.9 | 267.79 | 274.53 | 40 | 43,473.14 | 94 |
07-Sep-2026 | 274.53 | 274.53 | 272.68 | 273 | 47 | 5,80,976.85 | 2,079 |
08-Sep-2026 | 271.03 | 272.72 | 271.03 | 271.87 | 29 | 1,48,661.12 | 390 |
09-Sep-2026 | 270.47 | 270.92 | 269.37 | 269.92 | 22 | 64,350.59 | 204 |
10-Sep-2026 | 276.66 | 276.66 | 268.52 | 269.07 | 27 | 1,28,997.64 | 386 |
11-Sep-2026 | 266.53 | 269.4 | 266.53 | 269.29 | 34 | 2,97,874.38 | 408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
