Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 274.5 | 275.45 | 273.63 | 275.27 | 59 | 11,70,109.34 | 371 |
28-Jul-2026 | 275 | 276.65 | 274.79 | 275.42 | 64 | 40,30,798.56 | 1,312 |
29-Jul-2026 | 276.8 | 278.07 | 276.06 | 277.81 | 62 | 5,94,268.32 | 153 |
30-Jul-2026 | 277.81 | 278.89 | 277.21 | 278.65 | 58 | 8,22,702.95 | 244 |
31-Jul-2026 | 276.5 | 280.91 | 276.5 | 280.58 | 229 | 9,46,525.65 | 1,400 |
03-Aug-2026 | 287.59 | 287.59 | 278 | 280.97 | 148 | 10,31,298.12 | 2,719 |
04-Aug-2026 | 287.99 | 287.99 | 280 | 280.01 | 78 | 3,93,139.49 | 1,176 |
05-Aug-2026 | 286.7 | 286.7 | 280.51 | 284.24 | 84 | 8,22,074.68 | 1,739 |
06-Aug-2026 | 291.34 | 298.4 | 277.13 | 283.31 | 124 | 61,86,374.77 | 16,976 |
07-Aug-2026 | 276.22 | 283.18 | 276.22 | 282.78 | 56 | 4,11,686.58 | 973 |
10-Aug-2026 | 278 | 286.5 | 278 | 282.5 | 68 | 7,62,764.75 | 2,522 |
11-Aug-2026 | 282.45 | 282.45 | 280.9 | 281.31 | 56 | 2,28,839.5 | 584 |
12-Aug-2026 | 281 | 282 | 278.79 | 280.55 | 52 | 2,80,628.15 | 818 |
13-Aug-2026 | 273.53 | 286.16 | 273.53 | 279.8 | 46 | 3,24,242.86 | 505 |
14-Aug-2026 | 279.18 | 280.26 | 279 | 279.72 | 35 | 3,01,602.7 | 1,067 |
17-Aug-2026 | 286.71 | 286.71 | 278.2 | 279.22 | 62 | 2,20,841.09 | 451 |
18-Aug-2026 | 278.92 | 278.92 | 277.41 | 277.59 | 33 | 2,01,772.64 | 541 |
19-Aug-2026 | 277.38 | 277.38 | 276.07 | 276.07 | 13 | 67,411.69 | 214 |
20-Aug-2026 | 278.18 | 278.86 | 277.92 | 278.5 | 37 | 13,90,198.82 | 4,976 |
21-Aug-2026 | 285.46 | 285.46 | 278 | 278 | 35 | 69,069.83 | 184 |
24-Aug-2026 | 271.05 | 279.06 | 271.05 | 277.7 | 35 | 66,133.03 | 160 |
25-Aug-2026 | 284.64 | 284.64 | 276.73 | 277.72 | 29 | 19,34,812.8 | 6,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
