Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 274.7 | 274.7 | 267.97 | 269.47 | 36 | 1,91,060.24 | 423 |
24-Sep-2026 | 276.2 | 276.2 | 262.73 | 265.8 | 38 | 5,30,094.27 | 1,738 |
25-Sep-2026 | 263.14 | 266.75 | 263.14 | 266.56 | 14 | 43,164.5 | 143 |
28-Sep-2026 | 273.22 | 273.22 | 260 | 262.85 | 80 | 4,72,019.64 | 1,724 |
29-Sep-2026 | 269.42 | 269.42 | 260.1 | 261.7 | 44 | 3,13,342.59 | 1,058 |
30-Sep-2026 | 255.15 | 263.21 | 255.15 | 259.83 | 32 | 13,65,663.94 | 533 |
01-Oct-2026 | 266.32 | 266.32 | 255.3 | 258.5 | 39 | 3,54,135.72 | 1,132 |
05-Oct-2026 | 264.96 | 264.96 | 257.89 | 259.22 | 65 | 4,21,103.26 | 1,000 |
06-Oct-2026 | 265.7 | 265.7 | 258.62 | 261.31 | 34 | 33,121.2 | 98 |
07-Oct-2026 | 267.84 | 267.84 | 258.91 | 261.59 | 39 | 1,09,559.51 | 241 |
08-Oct-2026 | 255.05 | 260 | 255.05 | 256.56 | 56 | 3,44,412.57 | 1,012 |
09-Oct-2026 | 262.97 | 262.97 | 256.2 | 259.2 | 52 | 5,93,951.07 | 1,284 |
12-Oct-2026 | 252.72 | 260.44 | 252.72 | 257.14 | 38 | 54,191.17 | 209 |
13-Oct-2026 | 250.71 | 261.54 | 250.71 | 260.22 | 37 | 38,339.17 | 91 |
14-Oct-2026 | 259.36 | 261.49 | 259.3 | 259.39 | 21 | 65,099.18 | 238 |
15-Oct-2026 | 265.87 | 265.87 | 260.35 | 263.63 | 41 | 2,39,959.51 | 805 |
16-Oct-2026 | 270.22 | 270.22 | 263.25 | 265.7 | 48 | 1,04,446.57 | 105 |
19-Oct-2026 | 259.05 | 272.34 | 259.05 | 263.27 | 42 | 2,45,860.52 | 759 |
21-Oct-2026 | 256.68 | 265.59 | 256.68 | 261.99 | 30 | 1,40,129.95 | 482 |
22-Oct-2026 | 268.53 | 268.53 | 259.6 | 259.93 | 28 | 1,56,071.85 | 390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
