Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 259.36 | 261.49 | 259.3 | 259.39 | 21 | 65,099.18 | 238 |
15-Oct-2026 | 265.87 | 265.87 | 260.35 | 263.63 | 41 | 2,39,959.51 | 805 |
16-Oct-2026 | 270.22 | 270.22 | 263.25 | 265.7 | 48 | 1,04,446.57 | 105 |
19-Oct-2026 | 259.05 | 272.34 | 259.05 | 263.27 | 42 | 2,45,860.52 | 759 |
21-Oct-2026 | 256.68 | 265.59 | 256.68 | 261.99 | 30 | 1,40,129.95 | 482 |
22-Oct-2026 | 268.53 | 268.53 | 259.6 | 259.93 | 28 | 1,56,071.85 | 390 |
23-Oct-2026 | 262.27 | 262.27 | 257.3 | 259.58 | 29 | 2,97,449.53 | 1,136 |
26-Oct-2026 | 266.06 | 266.06 | 253.09 | 260.19 | 47 | 4,23,439.5 | 1,067 |
27-Oct-2026 | 266.69 | 266.69 | 259.35 | 261.57 | 26 | 3,82,713.74 | 1,361 |
28-Oct-2026 | 258.73 | 261.56 | 258.56 | 261.56 | 31 | 76,920.17 | 168 |
29-Oct-2026 | 255.02 | 264.27 | 255.02 | 264.22 | 51 | 1,68,073.7 | 334 |
30-Oct-2026 | 270.82 | 270.82 | 262.83 | 263.88 | 43 | 1,13,870.61 | 361 |
02-Nov-2026 | 262.53 | 268 | 262.53 | 267.86 | 48 | 93,623.31 | 324 |
03-Nov-2026 | 261.16 | 274.55 | 261.16 | 271.94 | 49 | 2,60,336.81 | 709 |
04-Nov-2026 | 278.73 | 278.73 | 270.49 | 270.49 | 54 | 9,12,655.4 | 3,191 |
05-Nov-2026 | 277.25 | 282.99 | 270.49 | 282.49 | 140 | 12,00,984.74 | 2,315 |
06-Nov-2026 | 275.42 | 290 | 275.42 | 286.28 | 64 | 10,67,066.02 | 2,045 |
08-Nov-2026 | 293.43 | 296.97 | 286.61 | 287.88 | 43 | 2,48,230.13 | 530 |
09-Nov-2026 | 280.68 | 295.07 | 280.68 | 288.09 | 48 | 8,91,453.05 | 2,905 |
11-Nov-2026 | 295.29 | 296.24 | 280.88 | 293.58 | 80 | 9,21,296.46 | 2,992 |
12-Nov-2026 | 286.24 | 300.91 | 286.24 | 290.48 | 65 | 4,35,596.6 | 1,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
