Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 274.53 | 274.53 | 272.68 | 273 | 47 | 5,80,976.85 | 2,079 |
08-Sep-2026 | 271.03 | 272.72 | 271.03 | 271.87 | 29 | 1,48,661.12 | 390 |
09-Sep-2026 | 270.47 | 270.92 | 269.37 | 269.92 | 22 | 64,350.59 | 204 |
10-Sep-2026 | 276.66 | 276.66 | 268.52 | 269.07 | 27 | 1,28,997.64 | 386 |
11-Sep-2026 | 266.53 | 269.4 | 266.53 | 269.29 | 34 | 2,97,874.38 | 408 |
15-Sep-2026 | 276.02 | 276.02 | 265.99 | 267.04 | 59 | 2,38,714.54 | 708 |
16-Sep-2026 | 266.8 | 267.46 | 266.02 | 267.21 | 21 | 91,606.8 | 304 |
17-Sep-2026 | 267.25 | 268.37 | 266.38 | 267.52 | 31 | 1,53,288.68 | 512 |
18-Sep-2026 | 274.2 | 274.2 | 266.9 | 267.76 | 21 | 55,884.69 | 152 |
21-Sep-2026 | 274.45 | 274.45 | 268.24 | 268.95 | 36 | 44,203.94 | 113 |
22-Sep-2026 | 269.7 | 269.7 | 267.61 | 268 | 20 | 27,408.39 | 101 |
23-Sep-2026 | 274.7 | 274.7 | 267.97 | 269.47 | 36 | 1,91,060.24 | 423 |
24-Sep-2026 | 276.2 | 276.2 | 262.73 | 265.8 | 38 | 5,30,094.27 | 1,738 |
25-Sep-2026 | 263.14 | 266.75 | 263.14 | 266.56 | 14 | 43,164.5 | 143 |
28-Sep-2026 | 273.22 | 273.22 | 260 | 262.85 | 80 | 4,72,019.64 | 1,724 |
29-Sep-2026 | 269.42 | 269.42 | 260.1 | 261.7 | 44 | 3,13,342.59 | 1,058 |
30-Sep-2026 | 255.15 | 263.21 | 255.15 | 259.83 | 32 | 13,65,663.94 | 533 |
01-Oct-2026 | 266.32 | 266.32 | 255.3 | 258.5 | 39 | 3,54,135.72 | 1,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
