Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 58.45 | 58.45 | 56.9 | 57 | 13 | 56,004.07 | 929 |
03-Sep-2026 | 57.68 | 57.68 | 57.34 | 57.42 | 6 | 22,270.52 | 388 |
04-Sep-2026 | 57.39 | 57.56 | 57.35 | 57.56 | 11 | 86,856.25 | 1,513 |
07-Sep-2026 | 56.41 | 57.16 | 56.41 | 57.05 | 17 | 22,365.81 | 245 |
08-Sep-2026 | 56.77 | 56.95 | 56.7 | 56.8 | 23 | 1,00,723.6 | 1,585 |
09-Sep-2026 | 56.49 | 56.51 | 56.39 | 56.42 | 22 | 36,682.89 | 649 |
10-Sep-2026 | 56.42 | 56.42 | 56.22 | 56.22 | 12 | 16,787.18 | 298 |
11-Sep-2026 | 56.2 | 56.2 | 55.78 | 55.85 | 16 | 19,972.01 | 355 |
15-Sep-2026 | 56.37 | 56.45 | 55.7 | 55.71 | 23 | 6,04,288.02 | 10,633 |
16-Sep-2026 | 55.54 | 56.14 | 55.54 | 56.07 | 14 | 6,27,377.15 | 11,091 |
17-Sep-2026 | 56.26 | 56.29 | 55.94 | 55.99 | 10 | 53,986.9 | 960 |
18-Sep-2026 | 55.99 | 56.37 | 55.99 | 56.06 | 9 | 6,84,250.2 | 10,238 |
21-Sep-2026 | 56.34 | 56.44 | 56.06 | 56.39 | 10 | 26,845.45 | 442 |
22-Sep-2026 | 56.54 | 56.57 | 56.15 | 56.24 | 7 | 1,966.84 | 35 |
23-Sep-2026 | 56.46 | 56.53 | 56.38 | 56.53 | 5 | 12,193.3 | 216 |
24-Sep-2026 | 55.71 | 55.8 | 55.35 | 55.43 | 41 | 2,51,576.05 | 4,529 |
25-Sep-2026 | 55.43 | 55.5 | 55.36 | 55.5 | 16 | 33,386.71 | 602 |
28-Sep-2026 | 55.17 | 55.17 | 54.35 | 54.37 | 47 | 17,66,426.39 | 17,367 |
29-Sep-2026 | 53.97 | 55.8 | 53.5 | 54.46 | 21 | 30,215.56 | 508 |
30-Sep-2026 | 54.66 | 54.66 | 53.23 | 53.49 | 10 | 9,794.77 | 151 |
01-Oct-2026 | 55.05 | 55.19 | 54.08 | 54.5 | 11 | 19,374.23 | 303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
