Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 56.46 | 56.53 | 56.38 | 56.53 | 5 | 12,193.3 | 216 |
24-Sep-2026 | 55.71 | 55.8 | 55.35 | 55.43 | 41 | 2,51,576.05 | 4,529 |
25-Sep-2026 | 55.43 | 55.5 | 55.36 | 55.5 | 16 | 33,386.71 | 602 |
28-Sep-2026 | 55.17 | 55.17 | 54.35 | 54.37 | 47 | 17,66,426.39 | 17,367 |
29-Sep-2026 | 53.97 | 55.8 | 53.5 | 54.46 | 21 | 30,215.56 | 508 |
30-Sep-2026 | 54.66 | 54.66 | 53.23 | 53.49 | 10 | 9,794.77 | 151 |
01-Oct-2026 | 55.05 | 55.19 | 54.08 | 54.5 | 11 | 19,374.23 | 303 |
05-Oct-2026 | 55.13 | 55.14 | 54.23 | 54.57 | 9 | 23,565.3 | 429 |
06-Oct-2026 | 54.57 | 55.14 | 54.57 | 55.12 | 16 | 18,158.22 | 249 |
07-Oct-2026 | 54.83 | 55.39 | 54.57 | 55.21 | 17 | 52,495.46 | 693 |
08-Oct-2026 | 55.21 | 57.2 | 54.23 | 54.6 | 21 | 44,597.69 | 570 |
12-Oct-2026 | 54.75 | 54.97 | 54.6 | 54.93 | 7 | 12,505.75 | 227 |
13-Oct-2026 | 56.3 | 56.3 | 55.07 | 55.32 | 11 | 6,78,715.23 | 12,123 |
14-Oct-2026 | 55.6 | 55.62 | 55.33 | 55.35 | 10 | 19,717.11 | 355 |
15-Oct-2026 | 55.54 | 56.04 | 55.18 | 55.53 | 9 | 1,82,672.8 | 3,179 |
16-Oct-2026 | 55.63 | 55.63 | 55.5 | 55.61 | 4 | 3,890.24 | 70 |
19-Oct-2026 | 55.61 | 55.61 | 55.5 | 55.5 | 5 | 11,831.22 | 213 |
21-Oct-2026 | 54.94 | 55.89 | 54.63 | 54.96 | 11 | 58,560.18 | 1,015 |
22-Oct-2026 | 54.96 | 54.99 | 54.53 | 54.8 | 6 | 17,805.61 | 239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
