Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 55.6 | 55.62 | 55.33 | 55.35 | 10 | 19,717.11 | 355 |
15-Oct-2026 | 55.54 | 56.04 | 55.18 | 55.53 | 9 | 1,82,672.8 | 3,179 |
16-Oct-2026 | 55.63 | 55.63 | 55.5 | 55.61 | 4 | 3,890.24 | 70 |
19-Oct-2026 | 55.61 | 55.61 | 55.5 | 55.5 | 5 | 11,831.22 | 213 |
21-Oct-2026 | 54.94 | 55.89 | 54.63 | 54.96 | 11 | 58,560.18 | 1,015 |
22-Oct-2026 | 54.96 | 54.99 | 54.53 | 54.8 | 6 | 17,805.61 | 239 |
23-Oct-2026 | 54.96 | 54.96 | 54.08 | 54.2 | 15 | 20,545.43 | 290 |
26-Oct-2026 | 54.22 | 54.36 | 54 | 54.35 | 9 | 5,892.77 | 108 |
27-Oct-2026 | 54.24 | 54.45 | 53.93 | 54.24 | 10 | 17,408.32 | 279 |
28-Oct-2026 | 54.11 | 54.39 | 53.96 | 54.39 | 5 | 8,595.32 | 159 |
29-Oct-2026 | 54.4 | 55 | 54.4 | 55 | 3 | 1,699.4 | 21 |
30-Oct-2026 | 54.61 | 54.82 | 54.6 | 54.6 | 6 | 12,902.1 | 235 |
02-Nov-2026 | 55.03 | 55.03 | 54.86 | 54.91 | 5 | 1,429.22 | 25 |
03-Nov-2026 | 54.91 | 55.5 | 54.91 | 55.28 | 10 | 34,641.03 | 596 |
04-Nov-2026 | 55.24 | 55.68 | 55.24 | 55.68 | 13 | 41,817.15 | 673 |
05-Nov-2026 | 56.8 | 57.76 | 56.8 | 57.51 | 16 | 4,41,102.02 | 7,564 |
06-Nov-2026 | 57.51 | 58.69 | 57.22 | 58.65 | 72 | 7,48,283.05 | 11,775 |
08-Nov-2026 | 58.81 | 59.15 | 58.55 | 58.56 | 16 | 69,147.28 | 1,175 |
09-Nov-2026 | 58.83 | 59.68 | 58.77 | 59.66 | 33 | 86,870.56 | 1,005 |
11-Nov-2026 | 60.6 | 61.24 | 60.42 | 60.59 | 36 | 3,73,166.11 | 5,387 |
12-Nov-2026 | 60.85 | 61.34 | 60.84 | 61.16 | 24 | 1,36,781.95 | 2,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
