Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2026 | 57.67 | 57.67 | 57.46 | 57.47 | 23 | 1,63,903.13 | 2,845 |
24-Aug-2026 | 57.65 | 57.67 | 57.18 | 57.41 | 17 | 53,069.21 | 875 |
25-Aug-2026 | 57.33 | 57.45 | 57.26 | 57.44 | 11 | 25,969.99 | 424 |
26-Aug-2026 | 57.22 | 57.72 | 57.22 | 57.72 | 4 | 1,00,101.2 | 1,735 |
27-Aug-2026 | 57.72 | 57.72 | 57.66 | 57.66 | 3 | 10,273.86 | 178 |
28-Aug-2026 | 57.39 | 57.54 | 57.26 | 57.35 | 11 | 53,778.35 | 763 |
31-Aug-2026 | 57.28 | 57.45 | 57.05 | 57.28 | 13 | 1,17,763.75 | 2,029 |
01-Sep-2026 | 57.47 | 57.53 | 57.3 | 57.3 | 6 | 40,529.13 | 619 |
02-Sep-2026 | 58.45 | 58.45 | 56.9 | 57 | 13 | 56,004.07 | 929 |
03-Sep-2026 | 57.68 | 57.68 | 57.34 | 57.42 | 6 | 22,270.52 | 388 |
04-Sep-2026 | 57.39 | 57.56 | 57.35 | 57.56 | 11 | 86,856.25 | 1,513 |
07-Sep-2026 | 56.41 | 57.16 | 56.41 | 57.05 | 17 | 22,365.81 | 245 |
08-Sep-2026 | 56.77 | 56.95 | 56.7 | 56.8 | 23 | 1,00,723.6 | 1,585 |
09-Sep-2026 | 56.49 | 56.51 | 56.39 | 56.42 | 22 | 36,682.89 | 649 |
10-Sep-2026 | 56.42 | 56.42 | 56.22 | 56.22 | 12 | 16,787.18 | 298 |
11-Sep-2026 | 56.2 | 56.2 | 55.78 | 55.85 | 16 | 19,972.01 | 355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
