Jai Corp

Jai Corp Ltd Historical Data

NSEBSE

₹110.58

(-1.36%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	113	113.9	109	109.99	5,150	3,03,62,117.25	95,039
02-Feb-2026	110.4	111.48	105.65	110.79	8,475	5,66,50,708.44	1,27,392
03-Feb-2026	115.5	116.8	112.78	115.38	7,030	5,20,29,167.97	1,58,917
04-Feb-2026	114.6	120	114.14	117.55	10,126	7,98,60,158.67	1,88,816
05-Feb-2026	116.54	119	113.25	114.34	5,654	4,58,15,954.51	1,33,831
06-Feb-2026	114.34	114.34	110.36	112.3	6,278	4,68,39,882.92	1,32,503
09-Feb-2026	113.5	123.72	112.71	120.77	18,064	19,13,83,841.58	3,51,788
10-Feb-2026	120.27	122.31	118.36	120.62	5,882	4,79,59,516.68	1,43,954
11-Feb-2026	121	121.55	117.71	118.96	4,885	3,73,02,663.07	1,14,085
12-Feb-2026	118	121	115.81	117.76	6,690	5,75,47,377.67	1,70,096
13-Feb-2026	116.5	116.5	113.09	113.53	4,818	3,88,25,417.4	1,39,402
16-Feb-2026	113.3	116.5	111.5	114.71	6,311	5,12,03,747.6	1,07,310
17-Feb-2026	113.75	117.89	113.75	115.76	4,968	3,44,09,335.72	99,035
18-Feb-2026	115.85	123	115.8	117.62	12,867	12,46,46,033.21	1,97,543
19-Feb-2026	117.6	119.38	114.61	115.41	5,000	4,12,56,477.16	1,05,866
20-Feb-2026	115	117.5	113.55	115.57	5,478	4,84,53,311.91	1,16,892
23-Feb-2026	116.45	117.4	113.73	115.07	3,611	3,36,59,890.92	89,417
24-Feb-2026	116	116	111.75	112.88	3,641	3,29,16,874.93	92,536
25-Feb-2026	113.99	114.95	111.1	111.72	4,491	3,83,04,765.07	1,17,676
26-Feb-2026	111.72	113.31	110.8	112.1	4,584	3,31,47,949.96	99,425
27-Feb-2026	111.8	113.01	110.01	110.58	4,130	3,08,79,428.37	97,885