Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 170 | 173.85 | 158 | 159.95 | 1,13,890 | 2,17,45,54,514.45 | 20,63,196 |
05-Sep-2025 | 160.99 | 172.3 | 155.52 | 160.07 | 80,948 | 1,93,73,38,682.59 | 16,76,182 |
08-Sep-2025 | 162 | 178.24 | 158.11 | 172.86 | 1,06,198 | 2,62,36,78,657.98 | 15,24,285 |
09-Sep-2025 | 173.6 | 173.65 | 163.12 | 165.23 | 26,518 | 51,66,43,791.75 | 7,59,418 |
10-Sep-2025 | 166.2 | 166.85 | 160.6 | 161.57 | 18,376 | 33,04,31,798.11 | 5,88,075 |
11-Sep-2025 | 161.57 | 165.6 | 158.5 | 160.54 | 21,240 | 32,88,04,419.9 | 5,63,159 |
12-Sep-2025 | 161.02 | 161.9 | 157.8 | 158.87 | 11,718 | 18,07,08,803.4 | 4,02,317 |
15-Sep-2025 | 160.35 | 167.25 | 159.23 | 162.62 | 27,580 | 49,37,84,005.99 | 6,34,078 |
16-Sep-2025 | 162.1 | 162.95 | 160.01 | 160.74 | 8,810 | 15,32,45,867.69 | 2,86,169 |
17-Sep-2025 | 161.95 | 164.25 | 159.58 | 160.55 | 11,727 | 20,31,93,749.04 | 3,69,653 |
18-Sep-2025 | 161.6 | 163.8 | 157.79 | 159.35 | 12,054 | 22,41,31,655.75 | 3,33,387 |
19-Sep-2025 | 158.85 | 160.4 | 157.12 | 158.67 | 8,927 | 15,05,26,539.39 | 2,77,174 |
22-Sep-2025 | 158 | 159.29 | 155.35 | 156.25 | 8,181 | 13,93,27,577.36 | 2,94,978 |
23-Sep-2025 | 156.1 | 160.8 | 153.04 | 157.62 | 18,868 | 32,41,91,338.61 | 3,61,103 |
24-Sep-2025 | 156.1 | 157.4 | 150.7 | 152.46 | 8,511 | 12,80,36,275.4 | 3,05,925 |
25-Sep-2025 | 151.6 | 151.6 | 147.4 | 147.97 | 9,461 | 14,71,78,291 | 3,59,316 |
26-Sep-2025 | 147.93 | 147.97 | 142.45 | 143.68 | 9,476 | 12,42,98,649.56 | 2,56,275 |
29-Sep-2025 | 144 | 145.78 | 139.25 | 140.53 | 13,501 | 14,90,53,104.73 | 3,38,876 |
30-Sep-2025 | 141.6 | 144.99 | 137.7 | 139.48 | 11,488 | 15,53,48,528.19 | 2,10,109 |
01-Oct-2025 | 140.8 | 146.37 | 139.74 | 144.97 | 13,887 | 19,18,23,763.1 | 2,99,915 |
03-Oct-2025 | 145.78 | 148.39 | 144.38 | 147.52 | 8,455 | 11,18,71,048.27 | 2,28,790 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
