Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 86.3 | 87.59 | 85.56 | 86.14 | 3,839 | 2,23,43,860.15 | 88,267 |
15-Oct-2026 | 87 | 99.5 | 85.1 | 95.34 | 4,13,386 | 9,35,51,94,390.77 | 25,66,366 |
16-Oct-2026 | 94.87 | 95.49 | 91 | 91.97 | 57,151 | 96,68,07,072.21 | 8,15,191 |
19-Oct-2026 | 90.48 | 101.95 | 89.11 | 98.86 | 2,72,454 | 4,97,72,79,668.84 | 15,52,984 |
21-Oct-2026 | 99 | 101.65 | 94.67 | 99 | 84,723 | 1,29,66,21,550.08 | 7,30,722 |
22-Oct-2026 | 99.8 | 99.8 | 94.1 | 96.15 | 26,127 | 32,10,56,763.22 | 3,44,547 |
23-Oct-2026 | 95.46 | 95.46 | 89 | 90.24 | 24,141 | 19,60,15,403.36 | 3,20,202 |
26-Oct-2026 | 90.06 | 90.36 | 86.76 | 88.05 | 17,505 | 13,66,91,022.57 | 2,38,524 |
27-Oct-2026 | 88 | 90.29 | 87.34 | 88.33 | 13,916 | 11,04,51,896.8 | 2,22,276 |
28-Oct-2026 | 88 | 89.39 | 87.1 | 87.65 | 10,343 | 8,13,65,716.61 | 1,83,523 |
29-Oct-2026 | 88.7 | 89.52 | 87.24 | 88.92 | 8,097 | 6,56,42,805.76 | 1,46,221 |
30-Oct-2026 | 88.86 | 89.98 | 85.1 | 86.16 | 7,280 | 5,24,77,612.33 | 1,63,164 |
02-Nov-2026 | 86.48 | 88.9 | 85.64 | 88.37 | 8,107 | 6,58,56,925.2 | 2,26,548 |
03-Nov-2026 | 89.2 | 90.94 | 87.1 | 87.72 | 6,307 | 5,55,11,645.62 | 1,70,454 |
04-Nov-2026 | 87.72 | 90.43 | 86.46 | 89.96 | 6,084 | 5,22,80,576.92 | 2,01,328 |
05-Nov-2026 | 91.5 | 92.74 | 90.8 | 91.09 | 5,382 | 4,81,29,418.39 | 2,06,697 |
06-Nov-2026 | 90.7 | 90.8 | 88.52 | 90.43 | 4,740 | 4,32,23,420.39 | 1,53,437 |
08-Nov-2026 | 90.7 | 91.8 | 89.06 | 91.34 | 1,288 | 1,03,59,692.6 | 55,077 |
09-Nov-2026 | 91 | 91.5 | 90 | 91.03 | 3,455 | 2,33,37,785.47 | 85,088 |
11-Nov-2026 | 91.99 | 94.95 | 91.32 | 93.88 | 9,909 | 6,96,30,560.85 | 2,76,530 |
12-Nov-2026 | 94 | 95.24 | 93.1 | 93.87 | 7,694 | 5,96,89,700.23 | 2,19,106 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
