Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 158.3 | 170.6 | 156.72 | 164.97 | 1,23,382 | 1,97,56,50,988.82 | 17,23,556 |
28-Oct-2025 | 164.97 | 172.79 | 162 | 170.32 | 52,198 | 98,70,28,653.97 | 13,62,621 |
29-Oct-2025 | 170 | 173.4 | 167.31 | 169.13 | 25,004 | 56,59,46,743.22 | 7,99,518 |
30-Oct-2025 | 168.5 | 170.99 | 165.97 | 166.41 | 12,734 | 22,79,57,606.06 | 4,08,503 |
31-Oct-2025 | 166.1 | 168.44 | 164.51 | 165.17 | 10,416 | 22,00,88,137.6 | 3,97,702 |
03-Nov-2025 | 165 | 173.4 | 165 | 169.1 | 24,026 | 56,78,25,082.22 | 8,48,207 |
04-Nov-2025 | 169.2 | 172.4 | 165.1 | 167.09 | 15,690 | 28,89,65,664.39 | 5,06,799 |
06-Nov-2025 | 168.2 | 168.2 | 154 | 155.31 | 25,821 | 47,79,29,321.43 | 10,27,179 |
07-Nov-2025 | 153.96 | 154.49 | 150 | 152.05 | 16,165 | 22,86,47,911.65 | 4,78,214 |
10-Nov-2025 | 153.27 | 155.93 | 150.4 | 152 | 9,514 | 13,60,10,475.12 | 2,43,568 |
11-Nov-2025 | 151.41 | 151.75 | 146.55 | 149 | 11,682 | 18,11,86,034.52 | 3,91,390 |
12-Nov-2025 | 150.5 | 152.99 | 148.84 | 150.05 | 9,901 | 13,30,52,648.85 | 2,62,023 |
13-Nov-2025 | 152.04 | 153 | 149.2 | 150.68 | 7,134 | 11,04,84,782.07 | 2,22,762 |
14-Nov-2025 | 149.52 | 149.95 | 148.36 | 149.49 | 4,863 | 6,98,62,449.83 | 1,36,747 |
17-Nov-2025 | 150.99 | 150.99 | 147.11 | 147.86 | 5,972 | 7,84,55,313.72 | 1,99,750 |
18-Nov-2025 | 149.4 | 149.61 | 144.6 | 145.72 | 5,994 | 7,36,63,202.17 | 1,63,678 |
19-Nov-2025 | 147.55 | 147.55 | 143.05 | 144.05 | 6,207 | 7,76,76,293.14 | 1,37,651 |
20-Nov-2025 | 144.5 | 148.5 | 144.49 | 146.08 | 8,015 | 10,96,15,019.46 | 1,83,349 |
21-Nov-2025 | 147 | 147 | 141.4 | 142.48 | 7,204 | 10,53,23,202.93 | 1,74,590 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
