Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 107.9 | 109.87 | 107.01 | 107.76 | 5,300 | 4,96,20,637.66 | 1,83,702 |
24-Jun-2025 | 108.2 | 112.2 | 108.2 | 109.96 | 4,586 | 4,25,62,690.2 | 1,36,943 |
25-Jun-2025 | 110 | 114 | 110 | 113.18 | 5,376 | 5,28,89,727.76 | 2,15,206 |
26-Jun-2025 | 113.1 | 115.7 | 112.2 | 113.41 | 4,379 | 4,61,73,697.93 | 1,91,739 |
27-Jun-2025 | 113.41 | 114.45 | 112 | 112.57 | 3,540 | 3,23,44,576.55 | 1,31,105 |
30-Jun-2025 | 112.5 | 118.19 | 112.5 | 113.84 | 7,402 | 11,13,98,941.52 | 2,45,431 |
01-Jul-2025 | 114.4 | 114.9 | 112.4 | 113.02 | 3,424 | 3,53,16,596.45 | 1,25,514 |
02-Jul-2025 | 113.02 | 113.98 | 111.41 | 112.42 | 4,143 | 3,61,97,786.61 | 1,24,378 |
03-Jul-2025 | 111.81 | 113.83 | 111.81 | 112.41 | 3,045 | 2,44,35,211.77 | 71,332 |
04-Jul-2025 | 112.95 | 113.49 | 111.05 | 111.49 | 2,673 | 2,07,60,124.98 | 92,122 |
07-Jul-2025 | 111.6 | 112.68 | 110 | 110.24 | 2,860 | 2,31,57,315.76 | 97,990 |
08-Jul-2025 | 110.24 | 115.75 | 110.01 | 113.1 | 7,421 | 12,02,53,128.52 | 3,47,880 |
09-Jul-2025 | 114 | 114.09 | 111.61 | 112.3 | 2,842 | 2,48,48,424.72 | 95,209 |
10-Jul-2025 | 112.1 | 114.15 | 111.5 | 112.02 | 2,923 | 2,92,32,922.87 | 94,309 |
11-Jul-2025 | 112 | 112.6 | 110.01 | 110.43 | 3,221 | 1,98,94,760.72 | 98,428 |
14-Jul-2025 | 111.8 | 114.19 | 109.02 | 110.48 | 5,170 | 4,52,79,493.22 | 1,52,474 |
15-Jul-2025 | 112.5 | 112.5 | 111 | 111.3 | 2,729 | 2,39,61,529.86 | 1,09,791 |
16-Jul-2025 | 111.7 | 112.49 | 109.91 | 110.39 | 3,090 | 4,28,30,182.49 | 2,39,629 |
17-Jul-2025 | 111.15 | 115.5 | 111.06 | 111.96 | 5,390 | 6,69,73,345.87 | 2,00,705 |
18-Jul-2025 | 112.6 | 113.12 | 109.25 | 109.54 | 11,436 | 9,53,73,418.31 | 2,56,228 |
21-Jul-2025 | 110.49 | 110.51 | 107 | 108.15 | 4,504 | 3,87,73,350.31 | 1,67,696 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
