Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 102.75 | 102.86 | 100 | 100.37 | 2,489 | 1,87,86,414.49 | 78,502 |
29-Jul-2026 | 101.4 | 102.49 | 100.7 | 101.76 | 2,706 | 1,92,71,980.29 | 83,498 |
30-Jul-2026 | 101.76 | 101.76 | 99.85 | 101.47 | 3,311 | 3,54,41,297.94 | 1,59,993 |
31-Jul-2026 | 102 | 103.49 | 101.16 | 101.64 | 2,701 | 3,40,29,733.38 | 1,53,239 |
03-Aug-2026 | 102.15 | 104.39 | 102.15 | 103.83 | 2,747 | 2,93,95,973.6 | 1,32,987 |
04-Aug-2026 | 103.83 | 104.25 | 102.92 | 103.28 | 1,511 | 1,53,54,164.56 | 71,113 |
05-Aug-2026 | 103.99 | 105.3 | 103.49 | 104.33 | 2,475 | 2,35,79,589.56 | 95,703 |
06-Aug-2026 | 104.33 | 105.33 | 103.5 | 103.95 | 3,998 | 3,57,11,448.11 | 1,35,919 |
07-Aug-2026 | 105 | 105.8 | 103.25 | 103.74 | 2,335 | 3,04,32,109.62 | 1,25,342 |
10-Aug-2026 | 103.77 | 103.95 | 102.37 | 103.17 | 2,141 | 1,78,02,118.17 | 75,189 |
11-Aug-2026 | 103.1 | 104.21 | 102.21 | 102.67 | 2,960 | 2,58,28,010.04 | 96,097 |
12-Aug-2026 | 102.7 | 106 | 100.73 | 104.15 | 4,555 | 5,41,44,388.75 | 2,35,393 |
13-Aug-2026 | 107.02 | 108.23 | 104 | 104.76 | 7,858 | 11,47,53,855.93 | 4,21,256 |
14-Aug-2026 | 103 | 104.62 | 100.21 | 100.63 | 6,702 | 5,64,01,506.13 | 3,06,577 |
17-Aug-2026 | 100.63 | 101.94 | 100.1 | 101.2 | 3,163 | 3,02,06,489.86 | 1,55,589 |
18-Aug-2026 | 101.4 | 101.79 | 99.8 | 100.08 | 2,306 | 2,48,12,006.57 | 1,20,433 |
19-Aug-2026 | 101 | 101 | 98.25 | 98.68 | 2,675 | 2,15,53,922.36 | 1,11,417 |
20-Aug-2026 | 99.56 | 101.17 | 99.56 | 100.53 | 2,522 | 2,19,86,830.56 | 1,00,471 |
21-Aug-2026 | 101 | 105.6 | 100 | 102.22 | 14,218 | 16,01,74,076.44 | 4,19,958 |
24-Aug-2026 | 102.22 | 103.74 | 101 | 101.52 | 3,704 | 3,42,78,715.76 | 1,46,647 |
25-Aug-2026 | 101.52 | 102.29 | 100.4 | 101.39 | 3,557 | 2,90,01,443.6 | 1,17,951 |
26-Aug-2026 | 102.4 | 102.55 | 100.9 | 101.98 | 2,282 | 1,62,81,024.73 | 58,403 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
