Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 99.55 | 100.3 | 98.1 | 98.56 | 3,328 | 2,43,58,439.37 | 1,19,067 |
08-Sep-2026 | 98.59 | 99 | 97.11 | 98.3 | 3,182 | 2,17,32,842.19 | 93,038 |
09-Sep-2026 | 98 | 98.97 | 97.18 | 97.5 | 3,951 | 2,04,97,531.57 | 90,879 |
10-Sep-2026 | 97.55 | 98.45 | 96.32 | 96.84 | 3,034 | 2,41,85,460.58 | 99,420 |
11-Sep-2026 | 96 | 96.59 | 94.9 | 95.73 | 3,439 | 2,73,02,243.14 | 1,44,818 |
15-Sep-2026 | 97.4 | 97.4 | 92.3 | 92.64 | 4,118 | 3,16,64,365.52 | 1,63,795 |
16-Sep-2026 | 94.03 | 94.21 | 90.42 | 92.63 | 3,980 | 2,20,97,434.52 | 85,165 |
17-Sep-2026 | 92 | 93.59 | 91.92 | 93.17 | 3,390 | 2,24,67,011.74 | 73,155 |
18-Sep-2026 | 93.2 | 94.8 | 93.2 | 94.42 | 2,280 | 1,39,94,982.25 | 55,173 |
21-Sep-2026 | 94.4 | 98 | 93.88 | 95.02 | 7,212 | 4,19,46,016.94 | 1,69,092 |
22-Sep-2026 | 95.05 | 96.39 | 92.9 | 94.25 | 4,046 | 2,72,04,143.89 | 1,15,485 |
23-Sep-2026 | 94.4 | 97.8 | 94.4 | 96.73 | 6,528 | 4,79,15,414.91 | 2,07,630 |
24-Sep-2026 | 96.1 | 96.1 | 93.63 | 94.46 | 4,870 | 3,06,38,874.01 | 1,43,374 |
25-Sep-2026 | 95.14 | 95.14 | 92.74 | 94.43 | 4,359 | 2,38,23,796.18 | 87,492 |
28-Sep-2026 | 94.89 | 94.89 | 91.8 | 92.18 | 3,121 | 1,97,88,941.23 | 1,01,627 |
29-Sep-2026 | 92.49 | 92.49 | 89.64 | 91.8 | 4,046 | 2,30,68,196.88 | 96,527 |
30-Sep-2026 | 91.8 | 93.63 | 91.3 | 91.69 | 3,096 | 1,85,16,109.05 | 90,625 |
01-Oct-2026 | 91.4 | 91.4 | 87.6 | 89.54 | 5,479 | 2,72,01,955.05 | 1,29,524 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
