Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 144 | 145.78 | 139.25 | 140.53 | 13,501 | 14,90,53,104.73 | 3,38,876 |
30-Sep-2025 | 141.6 | 144.99 | 137.7 | 139.48 | 11,488 | 15,53,48,528.19 | 2,10,109 |
01-Oct-2025 | 140.8 | 146.37 | 139.74 | 144.97 | 13,887 | 19,18,23,763.1 | 2,99,915 |
03-Oct-2025 | 145.78 | 148.39 | 144.38 | 147.52 | 8,455 | 11,18,71,048.27 | 2,28,790 |
06-Oct-2025 | 148 | 149.7 | 144.15 | 145.25 | 7,775 | 10,41,26,293.87 | 2,10,104 |
07-Oct-2025 | 145.25 | 146.71 | 143.3 | 143.92 | 5,718 | 8,02,90,754.56 | 1,98,209 |
08-Oct-2025 | 146.45 | 169.8 | 145.02 | 163.32 | 3,51,014 | 7,40,32,83,496.55 | 29,28,190 |
09-Oct-2025 | 161.9 | 162.51 | 155.49 | 157.86 | 51,125 | 70,71,32,545.22 | 7,73,292 |
10-Oct-2025 | 157.86 | 166.79 | 157.19 | 162.28 | 71,896 | 1,09,55,44,250.59 | 7,61,710 |
13-Oct-2025 | 160.7 | 160.7 | 156.68 | 158.66 | 19,576 | 20,82,21,178.31 | 2,36,835 |
14-Oct-2025 | 158.7 | 162.9 | 155.3 | 156.99 | 29,052 | 28,25,79,121.45 | 3,57,297 |
15-Oct-2025 | 157.5 | 157.7 | 153.5 | 154.88 | 22,129 | 20,42,73,276.93 | 2,71,784 |
16-Oct-2025 | 157.7 | 167.31 | 156.11 | 161.16 | 73,120 | 94,56,00,437.05 | 7,43,508 |
17-Oct-2025 | 159.8 | 160.65 | 155.64 | 156.84 | 18,833 | 21,79,33,460.31 | 3,92,048 |
20-Oct-2025 | 157.99 | 165.29 | 154.73 | 161.62 | 40,843 | 45,35,93,540.52 | 5,10,176 |
21-Oct-2025 | 162.2 | 163.96 | 160 | 161.02 | 4,480 | 5,09,13,795.19 | 1,30,601 |
23-Oct-2025 | 162 | 162.54 | 157.17 | 158.25 | 11,888 | 15,31,67,684.9 | 3,22,514 |
24-Oct-2025 | 158.4 | 161.7 | 156.33 | 157.62 | 16,185 | 17,70,63,329.92 | 2,28,778 |
27-Oct-2025 | 158.3 | 170.6 | 156.72 | 164.97 | 1,23,382 | 1,97,56,50,988.82 | 17,23,556 |
28-Oct-2025 | 164.97 | 172.79 | 162 | 170.32 | 52,198 | 98,70,28,653.97 | 13,62,621 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
