Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 104 | 107.4 | 102.06 | 106.73 | 4,986 | 7,06,80,703.4 | 2,10,065 |
15-Apr-2026 | 109 | 114.66 | 108.55 | 112.65 | 13,052 | 19,35,93,418.5 | 4,63,169 |
16-Apr-2026 | 113.8 | 116.4 | 111.77 | 115.55 | 9,350 | 15,37,97,317.81 | 3,33,729 |
17-Apr-2026 | 115.55 | 118.19 | 115.01 | 115.58 | 4,606 | 6,80,93,810.6 | 2,16,584 |
20-Apr-2026 | 115.64 | 116.28 | 112.96 | 113.55 | 5,916 | 6,00,45,594.99 | 2,02,096 |
21-Apr-2026 | 113.59 | 118.19 | 113.28 | 114.66 | 4,978 | 6,36,35,486.99 | 2,13,267 |
22-Apr-2026 | 114.3 | 121.88 | 113.74 | 118.12 | 13,143 | 20,41,17,851.87 | 4,28,771 |
23-Apr-2026 | 117.55 | 119 | 116.01 | 116.52 | 4,575 | 5,13,85,654.68 | 1,72,609 |
24-Apr-2026 | 116.99 | 117.59 | 112.2 | 113.74 | 5,658 | 6,57,01,354.18 | 1,70,772 |
27-Apr-2026 | 115 | 120.93 | 114.05 | 119.28 | 9,311 | 13,03,82,009.5 | 3,56,629 |
28-Apr-2026 | 119.99 | 121.37 | 118.3 | 120.01 | 6,083 | 7,86,09,127.38 | 2,46,436 |
29-Apr-2026 | 120.11 | 125 | 118 | 118.57 | 7,076 | 8,77,23,991.03 | 2,68,521 |
30-Apr-2026 | 117.12 | 118 | 114.8 | 115.98 | 4,919 | 6,06,08,143.83 | 1,98,181 |
04-May-2026 | 116.88 | 119.89 | 116.88 | 117.6 | 5,304 | 5,39,49,944.83 | 1,42,296 |
05-May-2026 | 117.5 | 124.3 | 116.8 | 120.39 | 13,133 | 16,13,56,365.96 | 3,25,457 |
06-May-2026 | 121.1 | 122.68 | 119.4 | 121.57 | 6,175 | 7,65,56,521.33 | 2,05,262 |
07-May-2026 | 121.62 | 122.6 | 120.55 | 121.64 | 5,034 | 8,54,98,719.12 | 2,92,778 |
08-May-2026 | 121.49 | 122.39 | 119 | 119.75 | 4,500 | 5,05,53,310.41 | 1,71,924 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
