Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 107 | 108.3 | 103.28 | 105.03 | 8,196 | 6,49,36,446.27 | 3,51,328 |
04-Mar-2026 | 102.23 | 102.88 | 99.22 | 100.04 | 7,680 | 5,65,28,996.24 | 2,61,229 |
05-Mar-2026 | 100.7 | 102.8 | 99.27 | 101.8 | 7,348 | 6,07,53,907.22 | 1,90,816 |
06-Mar-2026 | 101.25 | 104.35 | 99 | 99.67 | 6,824 | 5,38,61,816.44 | 2,26,582 |
09-Mar-2026 | 97.5 | 97.5 | 93.61 | 96.38 | 5,712 | 4,46,03,039.78 | 2,62,736 |
10-Mar-2026 | 98.99 | 103.9 | 97.7 | 103.09 | 11,872 | 9,26,40,008.27 | 2,68,880 |
11-Mar-2026 | 103.2 | 106.5 | 102.33 | 103 | 7,008 | 5,09,88,193.9 | 1,43,924 |
12-Mar-2026 | 101.8 | 104.3 | 99.5 | 102.73 | 8,590 | 5,51,37,160.87 | 1,48,663 |
13-Mar-2026 | 102 | 102 | 96.58 | 97.51 | 6,173 | 5,24,89,143.32 | 2,38,562 |
16-Mar-2026 | 98.29 | 98.29 | 94.31 | 96.48 | 6,627 | 4,38,43,589.77 | 1,52,659 |
17-Mar-2026 | 96.8 | 98.6 | 96.08 | 97.83 | 4,681 | 3,02,21,739.56 | 1,22,007 |
18-Mar-2026 | 98.9 | 103.39 | 98.36 | 102.7 | 6,240 | 6,01,44,957.13 | 1,90,422 |
19-Mar-2026 | 100 | 101.26 | 98.1 | 98.57 | 4,148 | 3,20,16,655.59 | 1,22,810 |
20-Mar-2026 | 101.99 | 111 | 99.55 | 102.12 | 1,17,185 | 2,09,32,37,078.63 | 9,83,606 |
23-Mar-2026 | 100.8 | 100.8 | 93.15 | 94.69 | 12,312 | 12,72,50,787.81 | 4,21,712 |
24-Mar-2026 | 97.1 | 97.8 | 94.16 | 96.42 | 13,774 | 12,49,68,297.91 | 4,70,555 |
25-Mar-2026 | 97.2 | 101.3 | 96.5 | 97.56 | 10,795 | 12,79,95,458.65 | 5,40,877 |
27-Mar-2026 | 97 | 97.78 | 93.69 | 94.73 | 9,858 | 9,29,07,660.97 | 5,17,359 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
