Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 100.63 | 101.94 | 100.1 | 101.2 | 3,163 | 3,02,06,489.86 | 1,55,589 |
18-Aug-2026 | 101.4 | 101.79 | 99.8 | 100.08 | 2,306 | 2,48,12,006.57 | 1,20,433 |
19-Aug-2026 | 101 | 101 | 98.25 | 98.68 | 2,675 | 2,15,53,922.36 | 1,11,417 |
20-Aug-2026 | 99.56 | 101.17 | 99.56 | 100.53 | 2,522 | 2,19,86,830.56 | 1,00,471 |
21-Aug-2026 | 101 | 105.6 | 100 | 102.22 | 14,218 | 16,01,74,076.44 | 4,19,958 |
24-Aug-2026 | 102.22 | 103.74 | 101 | 101.52 | 3,704 | 3,42,78,715.76 | 1,46,647 |
25-Aug-2026 | 101.52 | 102.29 | 100.4 | 101.39 | 3,557 | 2,90,01,443.6 | 1,17,951 |
26-Aug-2026 | 102.4 | 102.55 | 100.9 | 101.98 | 2,282 | 1,62,81,024.73 | 58,403 |
27-Aug-2026 | 102 | 102.4 | 99.47 | 100.1 | 2,559 | 2,81,30,194.88 | 1,33,627 |
28-Aug-2026 | 100.91 | 101 | 99.66 | 100.32 | 2,572 | 2,00,84,155.46 | 92,343 |
31-Aug-2026 | 100.32 | 100.32 | 97.47 | 98.62 | 4,006 | 3,02,99,854 | 1,48,521 |
01-Sep-2026 | 99.34 | 99.74 | 97.47 | 98.35 | 3,290 | 2,50,69,903.79 | 91,052 |
02-Sep-2026 | 98 | 98.52 | 96.41 | 98.01 | 3,247 | 2,24,29,492.92 | 91,366 |
03-Sep-2026 | 98.61 | 100.45 | 98.35 | 99.15 | 3,522 | 2,94,76,424.23 | 1,11,973 |
04-Sep-2026 | 100.1 | 100.89 | 99.2 | 99.52 | 3,112 | 2,45,92,293.76 | 1,15,640 |
07-Sep-2026 | 99.55 | 100.3 | 98.1 | 98.56 | 3,328 | 2,43,58,439.37 | 1,19,067 |
08-Sep-2026 | 98.59 | 99 | 97.11 | 98.3 | 3,182 | 2,17,32,842.19 | 93,038 |
09-Sep-2026 | 98 | 98.97 | 97.18 | 97.5 | 3,951 | 2,04,97,531.57 | 90,879 |
10-Sep-2026 | 97.55 | 98.45 | 96.32 | 96.84 | 3,034 | 2,41,85,460.58 | 99,420 |
11-Sep-2026 | 96 | 96.59 | 94.9 | 95.73 | 3,439 | 2,73,02,243.14 | 1,44,818 |
15-Sep-2026 | 97.4 | 97.4 | 92.3 | 92.64 | 4,118 | 3,16,64,365.52 | 1,63,795 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
