Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 112.6 | 115.95 | 109.56 | 113.2 | 11,791 | 12,20,60,570.29 | 3,74,515 |
03-Jun-2025 | 115.15 | 115.15 | 110.75 | 111.56 | 6,240 | 5,71,80,270 | 2,24,795 |
04-Jun-2025 | 111.56 | 117.13 | 109.15 | 117.13 | 14,915 | 15,74,72,985.23 | 7,85,081 |
05-Jun-2025 | 119.4 | 122.98 | 118.52 | 122.98 | 2,335 | 7,07,72,630.93 | 4,27,841 |
06-Jun-2025 | 124 | 127.47 | 116.9 | 118 | 20,427 | 29,25,47,805.84 | 12,24,358 |
09-Jun-2025 | 118.7 | 122.7 | 117.84 | 118.6 | 9,515 | 11,13,44,298.61 | 4,35,985 |
10-Jun-2025 | 120.19 | 120.8 | 117.1 | 117.36 | 8,975 | 10,25,13,034.54 | 3,90,011 |
11-Jun-2025 | 117.82 | 123.22 | 117.13 | 122.08 | 12,531 | 21,76,09,862.71 | 7,49,353 |
12-Jun-2025 | 122.5 | 122.9 | 117.26 | 118.02 | 9,256 | 10,89,09,277.32 | 4,22,698 |
13-Jun-2025 | 115 | 117.18 | 113.06 | 114.04 | 8,119 | 8,63,10,291.08 | 3,25,369 |
16-Jun-2025 | 115.74 | 115.85 | 109.75 | 113.98 | 9,371 | 8,27,30,397.49 | 2,37,562 |
17-Jun-2025 | 115 | 116.34 | 111.1 | 111.73 | 7,432 | 7,07,58,816.67 | 2,30,955 |
18-Jun-2025 | 111.73 | 113.66 | 110.7 | 111 | 4,361 | 4,00,53,722.24 | 1,51,163 |
19-Jun-2025 | 110.45 | 111.86 | 106 | 106.69 | 6,803 | 5,68,16,147.6 | 2,41,668 |
20-Jun-2025 | 106.18 | 112.02 | 105.8 | 108.98 | 7,182 | 8,95,32,327.77 | 2,06,034 |
23-Jun-2025 | 107.9 | 109.87 | 107.01 | 107.76 | 5,300 | 4,96,20,637.66 | 1,83,702 |
24-Jun-2025 | 108.2 | 112.2 | 108.2 | 109.96 | 4,586 | 4,25,62,690.2 | 1,36,943 |
25-Jun-2025 | 110 | 114 | 110 | 113.18 | 5,376 | 5,28,89,727.76 | 2,15,206 |
26-Jun-2025 | 113.1 | 115.7 | 112.2 | 113.41 | 4,379 | 4,61,73,697.93 | 1,91,739 |
27-Jun-2025 | 113.41 | 114.45 | 112 | 112.57 | 3,540 | 3,23,44,576.55 | 1,31,105 |
30-Jun-2025 | 112.5 | 118.19 | 112.5 | 113.84 | 7,402 | 11,13,98,941.52 | 2,45,431 |
01-Jul-2025 | 114.4 | 114.9 | 112.4 | 113.02 | 3,424 | 3,53,16,596.45 | 1,25,514 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
