Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 132.7 | 136.2 | 130.92 | 132.19 | 9,106 | 10,28,20,330.45 | 1,73,854 |
30-Dec-2025 | 131.1 | 132.1 | 129.33 | 129.93 | 4,834 | 5,19,00,710.59 | 1,25,596 |
31-Dec-2025 | 130.49 | 134.48 | 130 | 131.8 | 7,220 | 8,49,45,048.38 | 1,72,404 |
01-Jan-2026 | 132.8 | 133.14 | 131.3 | 131.64 | 4,624 | 4,96,96,558.84 | 1,13,979 |
02-Jan-2026 | 132.2 | 134.5 | 131.02 | 132.27 | 5,572 | 7,04,07,641.19 | 1,92,604 |
05-Jan-2026 | 133 | 134.01 | 128.52 | 129.32 | 5,512 | 6,34,99,124.63 | 2,03,973 |
06-Jan-2026 | 129.32 | 130 | 126.1 | 127.21 | 5,664 | 5,68,58,416.32 | 1,50,244 |
07-Jan-2026 | 127.01 | 128.51 | 126.25 | 127.23 | 3,930 | 3,88,72,143.38 | 1,05,952 |
08-Jan-2026 | 128 | 128.39 | 123.42 | 123.93 | 4,522 | 4,18,43,840.23 | 1,36,597 |
09-Jan-2026 | 124.5 | 125 | 118.6 | 119.09 | 7,418 | 6,37,36,383.39 | 1,82,708 |
12-Jan-2026 | 119.29 | 119.79 | 115.11 | 117.9 | 9,388 | 5,95,82,883.48 | 1,82,987 |
13-Jan-2026 | 118.99 | 121.46 | 118.09 | 119.63 | 7,819 | 6,80,86,167.82 | 1,56,310 |
14-Jan-2026 | 120 | 122.28 | 118.83 | 119.34 | 5,604 | 3,92,21,948.45 | 1,00,510 |
16-Jan-2026 | 119.9 | 126.7 | 119 | 120.6 | 11,095 | 10,40,30,882.05 | 2,22,043 |
19-Jan-2026 | 120.3 | 120.49 | 117.5 | 117.84 | 3,744 | 2,84,39,046.11 | 76,658 |
20-Jan-2026 | 117.84 | 119.11 | 111.8 | 112.51 | 7,412 | 5,74,26,308.22 | 1,62,264 |
21-Jan-2026 | 112.59 | 113.98 | 107.12 | 108.04 | 10,983 | 8,69,36,262.14 | 2,88,489 |
22-Jan-2026 | 114 | 114.8 | 109.1 | 111.75 | 8,297 | 7,18,60,418.85 | 1,88,645 |
23-Jan-2026 | 112 | 112.26 | 107.41 | 108.11 | 6,373 | 4,44,25,653.53 | 1,62,591 |
27-Jan-2026 | 109.52 | 110.25 | 105.14 | 109.37 | 8,981 | 6,00,60,663.96 | 1,22,385 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
