Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 122 | 125.34 | 120.6 | 122.69 | 18,809 | 13,32,59,981.84 | 3,15,085 |
21-Aug-2025 | 123 | 138.9 | 122.9 | 132.75 | 1,28,449 | 1,51,69,29,984.77 | 14,84,747 |
22-Aug-2025 | 133 | 134.86 | 127 | 129.4 | 21,730 | 25,05,96,497.95 | 5,85,550 |
25-Aug-2025 | 129.8 | 131.24 | 126.15 | 127.06 | 13,935 | 10,02,84,527.32 | 2,79,240 |
26-Aug-2025 | 126.5 | 127.3 | 121.1 | 122.5 | 13,005 | 8,32,97,631.68 | 2,65,378 |
28-Aug-2025 | 123 | 123.9 | 118.51 | 119.4 | 17,536 | 10,20,66,602.86 | 2,62,033 |
29-Aug-2025 | 120 | 123.89 | 118.37 | 120.1 | 20,374 | 12,11,32,508.63 | 3,15,216 |
01-Sep-2025 | 120.7 | 127.34 | 120.45 | 124.21 | 18,299 | 11,63,95,193.61 | 3,22,282 |
02-Sep-2025 | 125.45 | 145 | 124.69 | 142.42 | 1,72,564 | 2,25,59,61,108.04 | 21,83,125 |
03-Sep-2025 | 144 | 170.75 | 144 | 167.91 | 4,13,927 | 10,25,98,50,705.88 | 46,70,384 |
04-Sep-2025 | 170 | 173.85 | 158 | 159.95 | 1,13,890 | 2,17,45,54,514.45 | 20,63,196 |
05-Sep-2025 | 160.99 | 172.3 | 155.52 | 160.07 | 80,948 | 1,93,73,38,682.59 | 16,76,182 |
08-Sep-2025 | 162 | 178.24 | 158.11 | 172.86 | 1,06,198 | 2,62,36,78,657.98 | 15,24,285 |
09-Sep-2025 | 173.6 | 173.65 | 163.12 | 165.23 | 26,518 | 51,66,43,791.75 | 7,59,418 |
10-Sep-2025 | 166.2 | 166.85 | 160.6 | 161.57 | 18,376 | 33,04,31,798.11 | 5,88,075 |
11-Sep-2025 | 161.57 | 165.6 | 158.5 | 160.54 | 21,240 | 32,88,04,419.9 | 5,63,159 |
12-Sep-2025 | 161.02 | 161.9 | 157.8 | 158.87 | 11,718 | 18,07,08,803.4 | 4,02,317 |
15-Sep-2025 | 160.35 | 167.25 | 159.23 | 162.62 | 27,580 | 49,37,84,005.99 | 6,34,078 |
16-Sep-2025 | 162.1 | 162.95 | 160.01 | 160.74 | 8,810 | 15,32,45,867.69 | 2,86,169 |
17-Sep-2025 | 161.95 | 164.25 | 159.58 | 160.55 | 11,727 | 20,31,93,749.04 | 3,69,653 |
18-Sep-2025 | 161.6 | 163.8 | 157.79 | 159.35 | 12,054 | 22,41,31,655.75 | 3,33,387 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
