Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 124 | 129.7 | 121.87 | 128.92 | 9,526 | 8,94,51,134.23 | 1,85,544 |
10-Dec-2025 | 129.5 | 133.19 | 126.87 | 127.54 | 8,686 | 9,68,85,288.56 | 2,54,601 |
11-Dec-2025 | 128.17 | 129.5 | 125.25 | 128.69 | 5,257 | 4,78,33,146.23 | 93,543 |
12-Dec-2025 | 128.79 | 132.51 | 128.2 | 130.15 | 7,209 | 8,72,48,680.31 | 2,10,840 |
15-Dec-2025 | 129.75 | 131.5 | 129.02 | 131.01 | 4,014 | 4,35,16,089.3 | 1,18,771 |
16-Dec-2025 | 131.49 | 131.49 | 128.25 | 128.81 | 3,415 | 3,83,20,993.46 | 1,42,501 |
17-Dec-2025 | 128.98 | 130.18 | 125.97 | 126.43 | 4,075 | 4,01,02,748.06 | 1,28,782 |
18-Dec-2025 | 126.99 | 128.3 | 124.1 | 126.66 | 7,124 | 5,91,15,659.96 | 1,02,424 |
19-Dec-2025 | 127.48 | 136.5 | 123.4 | 127.81 | 30,757 | 36,18,12,973.78 | 4,70,372 |
22-Dec-2025 | 124.49 | 134.95 | 124.49 | 130.06 | 24,294 | 29,96,15,593.04 | 3,65,615 |
23-Dec-2025 | 131.6 | 133.25 | 129.58 | 131.54 | 7,909 | 8,12,66,820.25 | 1,37,307 |
24-Dec-2025 | 131 | 132 | 127.61 | 128.7 | 6,396 | 6,75,83,113.42 | 1,69,619 |
26-Dec-2025 | 128.05 | 139.29 | 127.74 | 132.52 | 33,312 | 47,13,10,993.37 | 6,58,857 |
29-Dec-2025 | 132.7 | 136.2 | 130.92 | 132.19 | 9,106 | 10,28,20,330.45 | 1,73,854 |
30-Dec-2025 | 131.1 | 132.1 | 129.33 | 129.93 | 4,834 | 5,19,00,710.59 | 1,25,596 |
31-Dec-2025 | 130.49 | 134.48 | 130 | 131.8 | 7,220 | 8,49,45,048.38 | 1,72,404 |
01-Jan-2026 | 132.8 | 133.14 | 131.3 | 131.64 | 4,624 | 4,96,96,558.84 | 1,13,979 |
02-Jan-2026 | 132.2 | 134.5 | 131.02 | 132.27 | 5,572 | 7,04,07,641.19 | 1,92,604 |
05-Jan-2026 | 133 | 134.01 | 128.52 | 129.32 | 5,512 | 6,34,99,124.63 | 2,03,973 |
06-Jan-2026 | 129.32 | 130 | 126.1 | 127.21 | 5,664 | 5,68,58,416.32 | 1,50,244 |
07-Jan-2026 | 127.01 | 128.51 | 126.25 | 127.23 | 3,930 | 3,88,72,143.38 | 1,05,952 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
