Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-DEC-2024 | 347 | 351.8 | 334.25 | 336 | 30,807 | 39,69,35,809.25 | 4,49,344 |
18-DEC-2024 | 336.5 | 340.8 | 327 | 328.55 | 21,165 | 25,20,66,847.8 | 2,64,572 |
19-DEC-2024 | 323 | 332.4 | 319.8 | 325.1 | 22,434 | 25,48,39,939.85 | 2,26,439 |
20-DEC-2024 | 326.65 | 334.4 | 315.1 | 317.25 | 19,601 | 19,95,09,095.15 | 2,17,175 |
23-DEC-2024 | 320.5 | 331.25 | 316.35 | 322.35 | 22,224 | 24,83,86,056.85 | 2,35,543 |
24-DEC-2024 | 323.4 | 325.25 | 315.2 | 316.35 | 13,061 | 13,29,36,953.75 | 1,48,122 |
26-DEC-2024 | 318 | 324.5 | 317.5 | 320 | 14,811 | 14,95,07,482.65 | 1,45,477 |
27-DEC-2024 | 321.1 | 323.75 | 317 | 318.25 | 13,604 | 12,94,08,904.95 | 1,31,691 |
30-DEC-2024 | 319.45 | 349.9 | 319.45 | 335.75 | 1,05,484 | 1,43,32,53,157.1 | 4,97,317 |
31-DEC-2024 | 330.4 | 331.6 | 325 | 326.65 | 19,908 | 21,09,12,246.2 | 2,04,069 |
01-JAN-2025 | 327.5 | 343.9 | 308 | 310.45 | 54,917 | 73,64,62,311.95 | 6,49,590 |
02-JAN-2025 | 295.15 | 299 | 248.4 | 248.4 | 1,80,161 | 4,37,47,15,595.65 | 36,71,888 |
03-JAN-2025 | 237.95 | 238.65 | 207.55 | 225.55 | 2,30,147 | 4,84,42,74,009.8 | 34,49,779 |
06-JAN-2025 | 220 | 222.1 | 203 | 203 | 43,383 | 1,31,36,04,470.65 | 19,07,286 |
07-JAN-2025 | 199.8 | 208.4 | 185.7 | 202.55 | 85,847 | 2,07,75,04,065.45 | 15,89,178 |
08-JAN-2025 | 201.1 | 207.7 | 198.75 | 203.45 | 27,641 | 53,54,87,560.7 | 5,37,435 |
09-JAN-2025 | 202.9 | 203.35 | 190 | 192.2 | 20,783 | 32,61,69,863.45 | 6,12,933 |
10-JAN-2025 | 191.5 | 191.5 | 173 | 173 | 26,095 | 43,05,31,279.2 | 10,10,747 |
13-JAN-2025 | 179 | 180.5 | 164.35 | 164.35 | 22,195 | 35,15,13,410.55 | 7,71,816 |
14-JAN-2025 | 167.6 | 167.6 | 157.6 | 160 | 22,860 | 34,32,43,695.75 | 6,38,728 |
15-JAN-2025 | 160 | 166.3 | 153.95 | 159.75 | 26,833 | 37,35,50,582.3 | 5,46,896 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
