Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 153.27 | 155.93 | 150.4 | 152 | 9,514 | 13,60,10,475.12 | 2,43,568 |
11-Nov-2025 | 151.41 | 151.75 | 146.55 | 149 | 11,682 | 18,11,86,034.52 | 3,91,390 |
12-Nov-2025 | 150.5 | 152.99 | 148.84 | 150.05 | 9,901 | 13,30,52,648.85 | 2,62,023 |
13-Nov-2025 | 152.04 | 153 | 149.2 | 150.68 | 7,134 | 11,04,84,782.07 | 2,22,762 |
14-Nov-2025 | 149.52 | 149.95 | 148.36 | 149.49 | 4,863 | 6,98,62,449.83 | 1,36,747 |
17-Nov-2025 | 150.99 | 150.99 | 147.11 | 147.86 | 5,972 | 7,84,55,313.72 | 1,99,750 |
18-Nov-2025 | 149.4 | 149.61 | 144.6 | 145.72 | 5,994 | 7,36,63,202.17 | 1,63,678 |
19-Nov-2025 | 147.55 | 147.55 | 143.05 | 144.05 | 6,207 | 7,76,76,293.14 | 1,37,651 |
20-Nov-2025 | 144.5 | 148.5 | 144.49 | 146.08 | 8,015 | 10,96,15,019.46 | 1,83,349 |
21-Nov-2025 | 147 | 147 | 141.4 | 142.48 | 7,204 | 10,53,23,202.93 | 1,74,590 |
24-Nov-2025 | 143.62 | 143.62 | 140.3 | 140.74 | 4,902 | 7,70,60,434.67 | 1,82,246 |
25-Nov-2025 | 141 | 143.07 | 140.4 | 141.46 | 5,502 | 7,57,34,298.39 | 1,58,394 |
26-Nov-2025 | 142.99 | 143.8 | 142 | 143.01 | 3,888 | 5,64,70,535.95 | 1,39,991 |
27-Nov-2025 | 143.9 | 147.32 | 142.1 | 143.25 | 6,578 | 9,04,09,781.77 | 1,97,732 |
28-Nov-2025 | 143.8 | 146.1 | 141.11 | 142.87 | 9,012 | 12,26,13,326.1 | 1,51,898 |
01-Dec-2025 | 143.8 | 145.5 | 141.55 | 142.8 | 4,959 | 5,14,16,791.58 | 1,05,212 |
02-Dec-2025 | 142.5 | 142.7 | 139.5 | 140.03 | 4,518 | 5,90,49,557.32 | 1,97,479 |
03-Dec-2025 | 139.95 | 140.04 | 135.12 | 135.96 | 5,003 | 5,56,34,373.99 | 1,67,133 |
04-Dec-2025 | 136.2 | 136.85 | 133 | 133.56 | 7,347 | 7,40,38,956.46 | 2,04,951 |
05-Dec-2025 | 134.21 | 134.9 | 129.05 | 130.09 | 7,837 | 7,65,79,337.5 | 2,25,761 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
