Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 100.8 | 100.8 | 93.15 | 94.69 | 12,312 | 12,72,50,787.81 | 4,21,712 |
24-Mar-2026 | 97.1 | 97.8 | 94.16 | 96.42 | 13,774 | 12,49,68,297.91 | 4,70,555 |
25-Mar-2026 | 97.2 | 101.3 | 96.5 | 97.56 | 10,795 | 12,79,95,458.65 | 5,40,877 |
27-Mar-2026 | 97 | 97.78 | 93.69 | 94.73 | 9,858 | 9,29,07,660.97 | 5,17,359 |
30-Mar-2026 | 94.25 | 94.4 | 88 | 88.76 | 8,832 | 7,74,04,370.27 | 3,12,225 |
01-Apr-2026 | 93.78 | 97.4 | 92.05 | 96.5 | 8,979 | 9,56,70,041.09 | 2,89,067 |
02-Apr-2026 | 93.53 | 96.8 | 92.48 | 96.22 | 7,363 | 4,93,88,064.55 | 1,38,148 |
06-Apr-2026 | 98 | 98.4 | 94.21 | 97.86 | 7,877 | 6,28,12,424.42 | 1,74,715 |
07-Apr-2026 | 97.85 | 99.35 | 96.23 | 97.73 | 7,015 | 5,31,16,206.11 | 1,42,313 |
08-Apr-2026 | 103.7 | 105.56 | 101.3 | 104.17 | 10,031 | 11,96,46,021.36 | 4,65,139 |
09-Apr-2026 | 104.47 | 106.48 | 102.9 | 104.02 | 6,742 | 7,20,53,683.55 | 2,31,291 |
10-Apr-2026 | 104.95 | 108.54 | 104.94 | 106.55 | 9,053 | 10,23,99,036.65 | 2,76,649 |
13-Apr-2026 | 104 | 107.4 | 102.06 | 106.73 | 4,986 | 7,06,80,703.4 | 2,10,065 |
15-Apr-2026 | 109 | 114.66 | 108.55 | 112.65 | 13,052 | 19,35,93,418.5 | 4,63,169 |
16-Apr-2026 | 113.8 | 116.4 | 111.77 | 115.55 | 9,350 | 15,37,97,317.81 | 3,33,729 |
17-Apr-2026 | 115.55 | 118.19 | 115.01 | 115.58 | 4,606 | 6,80,93,810.6 | 2,16,584 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
