Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 117.8 | 120.99 | 117.03 | 118.64 | 5,754 | 7,53,96,604.47 | 2,14,737 |
29-May-2026 | 118.67 | 119.8 | 115.47 | 115.93 | 3,080 | 3,78,87,699.51 | 1,25,734 |
01-Jun-2026 | 115.5 | 116.28 | 113.11 | 113.85 | 5,453 | 5,40,12,095.83 | 1,51,532 |
02-Jun-2026 | 113 | 115.4 | 111.41 | 114.99 | 3,775 | 3,38,58,616.65 | 1,03,324 |
03-Jun-2026 | 115.3 | 115.9 | 111.14 | 113.84 | 4,418 | 3,65,31,883.63 | 1,19,074 |
04-Jun-2026 | 113.2 | 116.5 | 112.8 | 113.3 | 5,486 | 4,86,76,186.16 | 1,41,982 |
05-Jun-2026 | 114.02 | 116.24 | 112.28 | 113.03 | 4,321 | 5,98,29,023.23 | 1,40,641 |
08-Jun-2026 | 111.5 | 112.64 | 109.04 | 110.14 | 2,864 | 3,00,87,117.44 | 1,08,161 |
09-Jun-2026 | 111.79 | 113.9 | 110.36 | 113.33 | 5,299 | 4,64,33,638.57 | 1,62,269 |
10-Jun-2026 | 113.2 | 114.45 | 110.5 | 111.19 | 4,723 | 4,53,98,942.01 | 1,42,615 |
11-Jun-2026 | 110.7 | 111.9 | 107.5 | 108.21 | 3,836 | 3,03,29,725.65 | 95,113 |
12-Jun-2026 | 109.5 | 113.58 | 109.5 | 112.76 | 7,479 | 7,23,18,456.82 | 2,98,021 |
15-Jun-2026 | 114.5 | 116.5 | 112.73 | 113.08 | 5,586 | 5,83,69,283.92 | 2,35,205 |
16-Jun-2026 | 113.6 | 121.6 | 113.5 | 119.19 | 24,825 | 34,27,99,088.63 | 5,93,579 |
17-Jun-2026 | 120 | 123.3 | 118.07 | 120.93 | 15,604 | 17,57,47,388.7 | 5,00,685 |
18-Jun-2026 | 120.45 | 124.5 | 120.1 | 121.19 | 10,486 | 12,42,47,283.35 | 2,96,757 |
19-Jun-2026 | 119.6 | 125.35 | 119.4 | 121.16 | 8,920 | 13,38,66,318.63 | 3,34,882 |
22-Jun-2026 | 121.49 | 124.09 | 121.15 | 121.47 | 4,848 | 6,80,62,751.58 | 2,45,671 |
23-Jun-2026 | 120.7 | 123.44 | 119.02 | 119.57 | 5,848 | 6,78,85,567.38 | 2,36,699 |
24-Jun-2026 | 119.57 | 119.95 | 116.97 | 118.37 | 4,291 | 4,20,07,770.64 | 1,38,976 |
25-Jun-2026 | 119.2 | 120.25 | 115.1 | 116.08 | 3,108 | 3,65,33,686.12 | 1,47,753 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
