Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 120 | 122.28 | 118.83 | 119.34 | 5,604 | 3,92,21,948.45 | 1,00,510 |
16-Jan-2026 | 119.9 | 126.7 | 119 | 120.6 | 11,095 | 10,40,30,882.05 | 2,22,043 |
19-Jan-2026 | 120.3 | 120.49 | 117.5 | 117.84 | 3,744 | 2,84,39,046.11 | 76,658 |
20-Jan-2026 | 117.84 | 119.11 | 111.8 | 112.51 | 7,412 | 5,74,26,308.22 | 1,62,264 |
21-Jan-2026 | 112.59 | 113.98 | 107.12 | 108.04 | 10,983 | 8,69,36,262.14 | 2,88,489 |
22-Jan-2026 | 114 | 114.8 | 109.1 | 111.75 | 8,297 | 7,18,60,418.85 | 1,88,645 |
23-Jan-2026 | 112 | 112.26 | 107.41 | 108.11 | 6,373 | 4,44,25,653.53 | 1,62,591 |
27-Jan-2026 | 109.52 | 110.25 | 105.14 | 109.37 | 8,981 | 6,00,60,663.96 | 1,22,385 |
28-Jan-2026 | 109.5 | 114.9 | 109.5 | 114.5 | 10,063 | 8,33,15,530.26 | 2,09,715 |
29-Jan-2026 | 114.7 | 115.34 | 111.36 | 113.44 | 5,173 | 4,12,82,286.02 | 91,847 |
30-Jan-2026 | 112.88 | 115.5 | 110.94 | 112.76 | 7,680 | 6,25,55,532.46 | 1,59,357 |
01-Feb-2026 | 113 | 113.9 | 109 | 109.99 | 5,150 | 3,03,62,117.25 | 95,039 |
02-Feb-2026 | 110.4 | 111.48 | 105.65 | 110.79 | 8,475 | 5,66,50,708.44 | 1,27,392 |
03-Feb-2026 | 115.5 | 116.8 | 112.78 | 115.38 | 7,030 | 5,20,29,167.97 | 1,58,917 |
04-Feb-2026 | 114.6 | 120 | 114.14 | 117.55 | 10,126 | 7,98,60,158.67 | 1,88,816 |
05-Feb-2026 | 116.54 | 119 | 113.25 | 114.34 | 5,654 | 4,58,15,954.51 | 1,33,831 |
06-Feb-2026 | 114.34 | 114.34 | 110.36 | 112.3 | 6,278 | 4,68,39,882.92 | 1,32,503 |
09-Feb-2026 | 113.5 | 123.72 | 112.71 | 120.77 | 18,064 | 19,13,83,841.58 | 3,51,788 |
10-Feb-2026 | 120.27 | 122.31 | 118.36 | 120.62 | 5,882 | 4,79,59,516.68 | 1,43,954 |
11-Feb-2026 | 121 | 121.55 | 117.71 | 118.96 | 4,885 | 3,73,02,663.07 | 1,14,085 |
12-Feb-2026 | 118 | 121 | 115.81 | 117.76 | 6,690 | 5,75,47,377.67 | 1,70,096 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
