Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 106 | 112 | 104.6 | 111.04 | 6,427 | 6,62,11,839.66 | 2,53,184 |
05-Aug-2025 | 112 | 114 | 109.1 | 111.35 | 7,218 | 8,15,11,354.31 | 2,84,400 |
06-Aug-2025 | 110.8 | 111.99 | 107.5 | 108.35 | 4,712 | 4,73,93,213.84 | 1,72,913 |
07-Aug-2025 | 110.95 | 113.35 | 107.23 | 109.33 | 16,052 | 15,52,87,770.9 | 5,27,326 |
08-Aug-2025 | 110.5 | 111.35 | 107.12 | 107.59 | 4,707 | 4,23,78,730.6 | 1,85,659 |
11-Aug-2025 | 109 | 109.5 | 107.28 | 108.58 | 3,849 | 2,85,95,316.25 | 82,978 |
12-Aug-2025 | 108.8 | 109.57 | 107.81 | 108.85 | 3,263 | 2,44,84,031.99 | 74,351 |
13-Aug-2025 | 109.49 | 109.74 | 106.54 | 107.02 | 4,018 | 3,62,83,512.49 | 1,68,540 |
14-Aug-2025 | 107.65 | 108.17 | 105.5 | 106.29 | 4,405 | 3,03,10,914.78 | 1,22,594 |
18-Aug-2025 | 108.5 | 126.68 | 107.29 | 119.23 | 72,187 | 1,10,26,35,068.5 | 17,36,121 |
19-Aug-2025 | 120.1 | 125.75 | 119 | 122.26 | 35,369 | 35,15,55,082.19 | 6,06,906 |
20-Aug-2025 | 122 | 125.34 | 120.6 | 122.69 | 18,809 | 13,32,59,981.84 | 3,15,085 |
21-Aug-2025 | 123 | 138.9 | 122.9 | 132.75 | 1,28,449 | 1,51,69,29,984.77 | 14,84,747 |
22-Aug-2025 | 133 | 134.86 | 127 | 129.4 | 21,730 | 25,05,96,497.95 | 5,85,550 |
25-Aug-2025 | 129.8 | 131.24 | 126.15 | 127.06 | 13,935 | 10,02,84,527.32 | 2,79,240 |
26-Aug-2025 | 126.5 | 127.3 | 121.1 | 122.5 | 13,005 | 8,32,97,631.68 | 2,65,378 |
28-Aug-2025 | 123 | 123.9 | 118.51 | 119.4 | 17,536 | 10,20,66,602.86 | 2,62,033 |
29-Aug-2025 | 120 | 123.89 | 118.37 | 120.1 | 20,374 | 12,11,32,508.63 | 3,15,216 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
