Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 113.5 | 123.72 | 112.71 | 120.77 | 18,064 | 19,13,83,841.58 | 3,51,788 |
10-Feb-2026 | 120.27 | 122.31 | 118.36 | 120.62 | 5,882 | 4,79,59,516.68 | 1,43,954 |
11-Feb-2026 | 121 | 121.55 | 117.71 | 118.96 | 4,885 | 3,73,02,663.07 | 1,14,085 |
12-Feb-2026 | 118 | 121 | 115.81 | 117.76 | 6,690 | 5,75,47,377.67 | 1,70,096 |
13-Feb-2026 | 116.5 | 116.5 | 113.09 | 113.53 | 4,818 | 3,88,25,417.4 | 1,39,402 |
16-Feb-2026 | 113.3 | 116.5 | 111.5 | 114.71 | 6,311 | 5,12,03,747.6 | 1,07,310 |
17-Feb-2026 | 113.75 | 117.89 | 113.75 | 115.76 | 4,968 | 3,44,09,335.72 | 99,035 |
18-Feb-2026 | 115.85 | 123 | 115.8 | 117.62 | 12,867 | 12,46,46,033.21 | 1,97,543 |
19-Feb-2026 | 117.6 | 119.38 | 114.61 | 115.41 | 5,000 | 4,12,56,477.16 | 1,05,866 |
20-Feb-2026 | 115 | 117.5 | 113.55 | 115.57 | 5,478 | 4,84,53,311.91 | 1,16,892 |
23-Feb-2026 | 116.45 | 117.4 | 113.73 | 115.07 | 3,611 | 3,36,59,890.92 | 89,417 |
24-Feb-2026 | 116 | 116 | 111.75 | 112.88 | 3,641 | 3,29,16,874.93 | 92,536 |
25-Feb-2026 | 113.99 | 114.95 | 111.1 | 111.72 | 4,491 | 3,83,04,765.07 | 1,17,676 |
26-Feb-2026 | 111.72 | 113.31 | 110.8 | 112.1 | 4,584 | 3,31,47,949.96 | 99,425 |
27-Feb-2026 | 111.8 | 113.01 | 110.01 | 110.58 | 4,130 | 3,08,79,428.37 | 97,885 |
02-Mar-2026 | 107 | 108.3 | 103.28 | 105.03 | 8,196 | 6,49,36,446.27 | 3,51,328 |
04-Mar-2026 | 102.23 | 102.88 | 99.22 | 100.04 | 7,680 | 5,65,28,996.24 | 2,61,229 |
05-Mar-2026 | 100.7 | 102.8 | 99.27 | 101.8 | 7,348 | 6,07,53,907.22 | 1,90,816 |
06-Mar-2026 | 101.25 | 104.35 | 99 | 99.67 | 6,824 | 5,38,61,816.44 | 2,26,582 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
