Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 111.8 | 114.19 | 109.02 | 110.48 | 5,170 | 4,52,79,493.22 | 1,52,474 |
15-Jul-2025 | 112.5 | 112.5 | 111 | 111.3 | 2,729 | 2,39,61,529.86 | 1,09,791 |
16-Jul-2025 | 111.7 | 112.49 | 109.91 | 110.39 | 3,090 | 4,28,30,182.49 | 2,39,629 |
17-Jul-2025 | 111.15 | 115.5 | 111.06 | 111.96 | 5,390 | 6,69,73,345.87 | 2,00,705 |
18-Jul-2025 | 112.6 | 113.12 | 109.25 | 109.54 | 11,436 | 9,53,73,418.31 | 2,56,228 |
21-Jul-2025 | 110.49 | 110.51 | 107 | 108.15 | 4,504 | 3,87,73,350.31 | 1,67,696 |
22-Jul-2025 | 108.5 | 113.55 | 104.9 | 106.25 | 6,605 | 8,59,49,906.59 | 2,47,331 |
23-Jul-2025 | 107 | 108 | 105.42 | 107.36 | 3,641 | 3,05,80,179.08 | 1,47,411 |
24-Jul-2025 | 107.99 | 108.3 | 106.55 | 106.95 | 2,461 | 2,48,86,315.64 | 1,09,911 |
25-Jul-2025 | 106.8 | 106.82 | 102.56 | 103.57 | 4,203 | 3,29,18,069.92 | 1,49,049 |
28-Jul-2025 | 104.05 | 108.74 | 102.9 | 105.7 | 6,100 | 11,90,32,875.18 | 4,03,518 |
29-Jul-2025 | 105.02 | 107.89 | 104.53 | 105.95 | 4,286 | 3,75,34,934.01 | 1,37,765 |
30-Jul-2025 | 106.59 | 107.8 | 103 | 107.34 | 4,391 | 4,37,02,137.56 | 1,82,386 |
31-Jul-2025 | 107.1 | 112.7 | 104.5 | 111.11 | 12,290 | 27,87,66,950.06 | 7,38,795 |
01-Aug-2025 | 109 | 109.12 | 106.5 | 106.97 | 4,807 | 7,18,56,594.38 | 3,81,690 |
04-Aug-2025 | 106 | 112 | 104.6 | 111.04 | 6,427 | 6,62,11,839.66 | 2,53,184 |
05-Aug-2025 | 112 | 114 | 109.1 | 111.35 | 7,218 | 8,15,11,354.31 | 2,84,400 |
06-Aug-2025 | 110.8 | 111.99 | 107.5 | 108.35 | 4,712 | 4,73,93,213.84 | 1,72,913 |
07-Aug-2025 | 110.95 | 113.35 | 107.23 | 109.33 | 16,052 | 15,52,87,770.9 | 5,27,326 |
08-Aug-2025 | 110.5 | 111.35 | 107.12 | 107.59 | 4,707 | 4,23,78,730.6 | 1,85,659 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
