Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 93 | 95.65 | 90.72 | 95.65 | 4,261 | 5,92,74,707.03 | 3,38,507 |
22-Apr-2025 | 96.2 | 98.8 | 94.46 | 96.15 | 8,818 | 7,52,53,674.41 | 4,06,639 |
23-Apr-2025 | 96.99 | 97.54 | 93.05 | 95.41 | 6,712 | 5,26,77,822.62 | 2,27,353 |
24-Apr-2025 | 94 | 96.75 | 94 | 94.51 | 4,108 | 4,14,14,812.59 | 2,33,808 |
25-Apr-2025 | 95.05 | 95.48 | 89.82 | 91.05 | 5,723 | 4,32,03,502.77 | 2,31,847 |
28-Apr-2025 | 91.05 | 91.31 | 88.4 | 90.06 | 5,677 | 3,62,90,038.76 | 1,48,937 |
29-Apr-2025 | 91 | 93.47 | 90.2 | 90.83 | 3,603 | 2,75,61,009.39 | 1,64,310 |
30-Apr-2025 | 90.87 | 91.15 | 88.3 | 88.58 | 3,805 | 2,64,92,009.68 | 1,81,533 |
02-May-2025 | 89 | 89.2 | 86.85 | 87.03 | 4,901 | 2,77,63,485.1 | 1,69,864 |
05-May-2025 | 87.5 | 89.55 | 86.8 | 88.44 | 5,826 | 3,15,87,155.73 | 1,70,773 |
06-May-2025 | 89 | 89.6 | 85.33 | 86.07 | 4,237 | 1,93,71,226.9 | 1,18,166 |
07-May-2025 | 85.5 | 85.76 | 83.37 | 85.42 | 5,337 | 3,21,10,862.46 | 1,58,291 |
08-May-2025 | 86.15 | 88.45 | 84 | 84.68 | 3,921 | 2,70,12,221.62 | 1,32,726 |
09-May-2025 | 83.05 | 83.68 | 81.49 | 83.01 | 4,510 | 2,44,04,184.51 | 1,33,659 |
12-May-2025 | 86.95 | 87.16 | 86.01 | 87.16 | 1,115 | 1,78,92,205.18 | 1,27,973 |
13-May-2025 | 88.4 | 91.51 | 88.15 | 91.51 | 2,882 | 4,18,45,786.06 | 2,35,850 |
14-May-2025 | 92.5 | 96.08 | 91.51 | 96.08 | 4,211 | 5,54,30,550.14 | 3,54,144 |
15-May-2025 | 97.5 | 100.88 | 97.03 | 100.88 | 4,688 | 7,85,17,421.24 | 4,54,260 |
16-May-2025 | 103 | 105.92 | 102.26 | 105.92 | 2,329 | 4,98,51,389.71 | 2,37,339 |
19-May-2025 | 109 | 111.21 | 108 | 111.21 | 4,677 | 17,08,53,283.2 | 6,68,010 |
20-May-2025 | 114.39 | 116.77 | 110.07 | 114.76 | 8,222 | 24,24,63,447.27 | 8,97,707 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
