Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 94.4 | 97.8 | 94.4 | 96.73 | 6,528 | 4,79,15,414.91 | 2,07,630 |
24-Sep-2026 | 96.1 | 96.1 | 93.63 | 94.46 | 4,870 | 3,06,38,874.01 | 1,43,374 |
25-Sep-2026 | 95.14 | 95.14 | 92.74 | 94.43 | 4,359 | 2,38,23,796.18 | 87,492 |
28-Sep-2026 | 94.89 | 94.89 | 91.8 | 92.18 | 3,121 | 1,97,88,941.23 | 1,01,627 |
29-Sep-2026 | 92.49 | 92.49 | 89.64 | 91.8 | 4,046 | 2,30,68,196.88 | 96,527 |
30-Sep-2026 | 91.8 | 93.63 | 91.3 | 91.69 | 3,096 | 1,85,16,109.05 | 90,625 |
01-Oct-2026 | 91.4 | 91.4 | 87.6 | 89.54 | 5,479 | 2,72,01,955.05 | 1,29,524 |
05-Oct-2026 | 88.2 | 90.39 | 87.51 | 88.49 | 4,813 | 2,95,69,984.9 | 1,38,125 |
06-Oct-2026 | 89.46 | 90.4 | 88.36 | 90.17 | 4,455 | 2,70,81,459.73 | 1,04,738 |
07-Oct-2026 | 89 | 93.8 | 88.51 | 90.9 | 11,163 | 10,19,29,091.75 | 2,26,906 |
08-Oct-2026 | 89.61 | 90.39 | 84.58 | 86.52 | 16,549 | 10,58,68,043.55 | 2,05,957 |
09-Oct-2026 | 86.46 | 87.42 | 84.21 | 86.03 | 4,938 | 2,81,20,422.77 | 1,09,751 |
12-Oct-2026 | 86.3 | 88 | 84.4 | 84.95 | 5,479 | 3,47,80,286.66 | 1,72,040 |
13-Oct-2026 | 84.97 | 86.63 | 83.32 | 86.3 | 4,484 | 2,81,08,946.05 | 1,07,241 |
14-Oct-2026 | 86.3 | 87.59 | 85.56 | 86.14 | 3,839 | 2,23,43,860.15 | 88,267 |
15-Oct-2026 | 87 | 99.5 | 85.1 | 95.34 | 4,13,386 | 9,35,51,94,390.77 | 25,66,366 |
16-Oct-2026 | 94.87 | 95.49 | 91 | 91.97 | 57,151 | 96,68,07,072.21 | 8,15,191 |
19-Oct-2026 | 90.48 | 101.95 | 89.11 | 98.86 | 2,72,454 | 4,97,72,79,668.84 | 15,52,984 |
21-Oct-2026 | 99 | 101.65 | 94.67 | 99 | 84,723 | 1,29,66,21,550.08 | 7,30,722 |
22-Oct-2026 | 99.8 | 99.8 | 94.1 | 96.15 | 26,127 | 32,10,56,763.22 | 3,44,547 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
