Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 114.01 | 114.09 | 111.16 | 111.68 | 5,338 | 3,15,68,307.22 | 1,52,160 |
08-Jul-2026 | 111.68 | 112.5 | 107.07 | 107.76 | 5,954 | 5,02,27,303.19 | 1,96,593 |
09-Jul-2026 | 108.75 | 110.3 | 108.22 | 109.12 | 3,403 | 3,36,77,532.69 | 1,22,887 |
10-Jul-2026 | 110.49 | 112.44 | 109.96 | 111.23 | 4,192 | 3,00,86,344.25 | 94,303 |
13-Jul-2026 | 110.8 | 113.89 | 109.72 | 111.66 | 5,883 | 5,14,68,519.15 | 1,57,438 |
14-Jul-2026 | 110.9 | 111.49 | 108.97 | 109.53 | 3,175 | 4,17,82,411.96 | 2,14,300 |
15-Jul-2026 | 109.81 | 110.64 | 108.29 | 108.65 | 2,925 | 2,78,62,692.65 | 1,14,569 |
16-Jul-2026 | 109.39 | 109.84 | 107.03 | 107.82 | 3,527 | 3,04,85,900.66 | 1,27,925 |
17-Jul-2026 | 107 | 107.82 | 106.05 | 106.89 | 2,708 | 2,75,32,844.81 | 1,03,095 |
20-Jul-2026 | 106.89 | 107.6 | 105.75 | 107.15 | 2,723 | 2,52,21,646.39 | 79,595 |
21-Jul-2026 | 107 | 107.52 | 105.05 | 105.34 | 2,600 | 3,10,53,129.24 | 1,55,443 |
22-Jul-2026 | 105.25 | 105.5 | 101.5 | 102.04 | 3,527 | 4,29,54,758.43 | 2,25,256 |
23-Jul-2026 | 102 | 102.78 | 100.38 | 101.57 | 3,271 | 3,17,22,767.88 | 86,299 |
24-Jul-2026 | 101 | 101.33 | 98.03 | 100.33 | 5,278 | 6,45,85,314.61 | 2,85,490 |
27-Jul-2026 | 101.2 | 103 | 101.2 | 102.69 | 2,690 | 2,28,04,729.87 | 88,468 |
28-Jul-2026 | 102.75 | 102.86 | 100 | 100.37 | 2,489 | 1,87,86,414.49 | 78,502 |
29-Jul-2026 | 101.4 | 102.49 | 100.7 | 101.76 | 2,706 | 1,92,71,980.29 | 83,498 |
30-Jul-2026 | 101.76 | 101.76 | 99.85 | 101.47 | 3,311 | 3,54,41,297.94 | 1,59,993 |
31-Jul-2026 | 102 | 103.49 | 101.16 | 101.64 | 2,701 | 3,40,29,733.38 | 1,53,239 |
03-Aug-2026 | 102.15 | 104.39 | 102.15 | 103.83 | 2,747 | 2,93,95,973.6 | 1,32,987 |
04-Aug-2026 | 103.83 | 104.25 | 102.92 | 103.28 | 1,511 | 1,53,54,164.56 | 71,113 |
05-Aug-2026 | 103.99 | 105.3 | 103.49 | 104.33 | 2,475 | 2,35,79,589.56 | 95,703 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
