Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 121.49 | 124.09 | 121.15 | 121.47 | 4,848 | 6,80,62,751.58 | 2,45,671 |
23-Jun-2026 | 120.7 | 123.44 | 119.02 | 119.57 | 5,848 | 6,78,85,567.38 | 2,36,699 |
24-Jun-2026 | 119.57 | 119.95 | 116.97 | 118.37 | 4,291 | 4,20,07,770.64 | 1,38,976 |
25-Jun-2026 | 119.2 | 120.25 | 115.1 | 116.08 | 3,108 | 3,65,33,686.12 | 1,47,753 |
29-Jun-2026 | 116 | 116.58 | 112.8 | 113.74 | 5,295 | 4,79,93,865.07 | 1,17,311 |
30-Jun-2026 | 114.43 | 115 | 112.71 | 114.24 | 3,873 | 4,01,48,178.19 | 1,44,359 |
01-Jul-2026 | 114.9 | 116.7 | 113.61 | 114.58 | 4,251 | 4,83,90,295.19 | 1,71,770 |
02-Jul-2026 | 114.61 | 117.36 | 114.61 | 115.58 | 4,588 | 4,73,62,234.09 | 1,48,174 |
03-Jul-2026 | 116.39 | 118 | 115.47 | 116.6 | 3,501 | 3,36,95,573.74 | 1,30,895 |
06-Jul-2026 | 116.5 | 116.9 | 113.44 | 113.85 | 2,695 | 3,32,43,246.05 | 1,55,751 |
07-Jul-2026 | 114.01 | 114.09 | 111.16 | 111.68 | 5,338 | 3,15,68,307.22 | 1,52,160 |
08-Jul-2026 | 111.68 | 112.5 | 107.07 | 107.76 | 5,954 | 5,02,27,303.19 | 1,96,593 |
09-Jul-2026 | 108.75 | 110.3 | 108.22 | 109.12 | 3,403 | 3,36,77,532.69 | 1,22,887 |
10-Jul-2026 | 110.49 | 112.44 | 109.96 | 111.23 | 4,192 | 3,00,86,344.25 | 94,303 |
13-Jul-2026 | 110.8 | 113.89 | 109.72 | 111.66 | 5,883 | 5,14,68,519.15 | 1,57,438 |
14-Jul-2026 | 110.9 | 111.49 | 108.97 | 109.53 | 3,175 | 4,17,82,411.96 | 2,14,300 |
15-Jul-2026 | 109.81 | 110.64 | 108.29 | 108.65 | 2,925 | 2,78,62,692.65 | 1,14,569 |
16-Jul-2026 | 109.39 | 109.84 | 107.03 | 107.82 | 3,527 | 3,04,85,900.66 | 1,27,925 |
17-Jul-2026 | 107 | 107.82 | 106.05 | 106.89 | 2,708 | 2,75,32,844.81 | 1,03,095 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
