Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 121.1 | 122.68 | 119.4 | 121.57 | 6,175 | 7,65,56,521.33 | 2,05,262 |
07-May-2026 | 121.62 | 122.6 | 120.55 | 121.64 | 5,034 | 8,54,98,719.12 | 2,92,778 |
08-May-2026 | 121.49 | 122.39 | 119 | 119.75 | 4,500 | 5,05,53,310.41 | 1,71,924 |
11-May-2026 | 117.8 | 118.9 | 116.22 | 116.64 | 3,761 | 3,76,61,962.15 | 1,41,509 |
12-May-2026 | 116.4 | 117 | 111.3 | 111.83 | 5,208 | 5,46,41,528.03 | 2,21,158 |
13-May-2026 | 111.83 | 114.8 | 111.5 | 113.86 | 4,022 | 3,63,38,361.19 | 1,00,758 |
14-May-2026 | 114.19 | 116.6 | 112.91 | 114.65 | 4,077 | 3,72,75,788.84 | 1,12,330 |
15-May-2026 | 115.1 | 115.39 | 112.2 | 112.56 | 2,755 | 2,03,53,211.78 | 74,989 |
18-May-2026 | 111 | 111.39 | 108.01 | 110.84 | 4,723 | 3,68,10,637.47 | 1,17,003 |
19-May-2026 | 110 | 114.45 | 110 | 112.37 | 4,173 | 3,91,90,147.59 | 1,08,858 |
20-May-2026 | 111 | 113.47 | 110.6 | 113.15 | 2,815 | 2,53,32,794.07 | 70,109 |
21-May-2026 | 113.56 | 116.5 | 113.56 | 115.58 | 4,725 | 4,60,27,652.99 | 1,45,979 |
22-May-2026 | 115.58 | 117 | 114.85 | 115.15 | 3,078 | 2,52,16,794.67 | 84,345 |
25-May-2026 | 117.2 | 118.2 | 116.5 | 116.76 | 3,880 | 2,65,23,296.36 | 91,585 |
26-May-2026 | 116.05 | 119.52 | 115.47 | 117.03 | 6,288 | 5,53,99,244.08 | 1,41,371 |
27-May-2026 | 117.8 | 120.99 | 117.03 | 118.64 | 5,754 | 7,53,96,604.47 | 2,14,737 |
29-May-2026 | 118.67 | 119.8 | 115.47 | 115.93 | 3,080 | 3,78,87,699.51 | 1,25,734 |
01-Jun-2026 | 115.5 | 116.28 | 113.11 | 113.85 | 5,453 | 5,40,12,095.83 | 1,51,532 |
02-Jun-2026 | 113 | 115.4 | 111.41 | 114.99 | 3,775 | 3,38,58,616.65 | 1,03,324 |
03-Jun-2026 | 115.3 | 115.9 | 111.14 | 113.84 | 4,418 | 3,65,31,883.63 | 1,19,074 |
04-Jun-2026 | 113.2 | 116.5 | 112.8 | 113.3 | 5,486 | 4,86,76,186.16 | 1,41,982 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
