Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 206.5 | 209 | 203.4 | 203.87 | 15,235 | 22,96,86,333 | 6,17,281 |
07-Oct-2025 | 205.09 | 205.1 | 200.65 | 202.22 | 14,923 | 30,46,56,290.37 | 9,15,557 |
08-Oct-2025 | 203 | 203.05 | 201.1 | 202.46 | 14,036 | 15,81,48,339.9 | 3,99,900 |
09-Oct-2025 | 204 | 213.6 | 201.9 | 203.36 | 78,322 | 1,84,06,89,445.44 | 23,65,262 |
10-Oct-2025 | 204.8 | 206.9 | 202.2 | 206.31 | 30,085 | 44,70,95,783.07 | 10,26,827 |
13-Oct-2025 | 205 | 205.5 | 202.64 | 204.99 | 12,229 | 21,17,84,733.07 | 4,67,986 |
14-Oct-2025 | 205.49 | 205.5 | 198 | 199.24 | 28,447 | 46,28,78,424.74 | 13,87,431 |
15-Oct-2025 | 200.5 | 206.4 | 198.02 | 202.52 | 28,490 | 33,90,86,993.74 | 8,16,631 |
16-Oct-2025 | 202.5 | 204.9 | 200.8 | 201.28 | 14,344 | 23,98,24,092.3 | 6,42,810 |
17-Oct-2025 | 202.58 | 202.58 | 189.51 | 190.64 | 43,178 | 80,49,99,075.52 | 17,89,508 |
20-Oct-2025 | 189.94 | 190.25 | 184.5 | 186.6 | 38,707 | 58,12,23,304.85 | 12,52,537 |
21-Oct-2025 | 188.6 | 191.71 | 187.99 | 191.04 | 10,678 | 13,06,47,617.05 | 3,13,427 |
23-Oct-2025 | 192 | 192.1 | 186.75 | 187.11 | 29,824 | 35,29,57,815.07 | 11,06,230 |
24-Oct-2025 | 188.5 | 189.8 | 179.1 | 180.22 | 73,215 | 1,23,65,44,097.1 | 42,55,186 |
27-Oct-2025 | 181.2 | 181.45 | 175 | 178.59 | 69,189 | 1,12,92,29,592.18 | 31,89,182 |
28-Oct-2025 | 179.5 | 183.19 | 178.5 | 180.06 | 30,427 | 55,02,44,273.61 | 16,00,284 |
29-Oct-2025 | 180.5 | 180.51 | 177.51 | 177.95 | 29,792 | 44,07,14,705.93 | 14,76,339 |
30-Oct-2025 | 178.55 | 178.62 | 175.75 | 176.33 | 26,305 | 38,79,60,622.52 | 12,96,711 |
31-Oct-2025 | 176.5 | 177.19 | 175 | 175.25 | 32,904 | 34,40,54,602.7 | 11,86,443 |
Revenue from operations declined sharply by 17.3% year-on-year to ₹4,084.7 crore.
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
