Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 269.05 | 272.95 | 265.25 | 270.9 | 26,073 | 24,00,59,728.45 | 3,52,373 |
22-Apr-2025 | 272.2 | 273.9 | 267.5 | 270.95 | 27,408 | 28,90,09,325 | 5,76,791 |
23-Apr-2025 | 271.05 | 273.8 | 266.6 | 269.65 | 24,519 | 26,04,09,223.45 | 4,49,579 |
24-Apr-2025 | 269.65 | 273.4 | 264.95 | 268.1 | 27,161 | 26,59,43,762.7 | 4,46,639 |
25-Apr-2025 | 269.5 | 270 | 255 | 256.75 | 34,398 | 36,31,94,548.55 | 6,97,044 |
28-Apr-2025 | 256.75 | 264.7 | 254.85 | 263.6 | 22,823 | 19,35,91,374.5 | 3,37,885 |
29-Apr-2025 | 260.15 | 267.5 | 254.8 | 255.35 | 27,015 | 31,31,98,757 | 6,30,885 |
30-Apr-2025 | 256.95 | 257.5 | 246 | 248 | 26,465 | 23,89,54,043.05 | 4,66,833 |
02-May-2025 | 249.3 | 254.24 | 242 | 245.43 | 34,198 | 41,74,94,453.96 | 5,48,910 |
05-May-2025 | 242.5 | 243 | 229.4 | 235.37 | 51,453 | 86,35,50,700.47 | 12,12,760 |
06-May-2025 | 238 | 240 | 226.52 | 227.62 | 28,842 | 32,44,38,423.02 | 6,69,168 |
07-May-2025 | 223 | 226.8 | 218.2 | 219.54 | 43,282 | 44,85,86,146.74 | 8,44,421 |
08-May-2025 | 221 | 224.83 | 206.5 | 209.74 | 47,268 | 55,20,77,958.28 | 13,73,733 |
09-May-2025 | 208.27 | 208.45 | 199.62 | 201.68 | 62,357 | 67,20,42,016.46 | 16,91,703 |
12-May-2025 | 210.84 | 219.18 | 210.76 | 218.27 | 35,784 | 44,74,75,270.3 | 8,18,189 |
13-May-2025 | 220 | 220.98 | 211.85 | 213.07 | 38,622 | 55,95,76,972.14 | 14,88,411 |
14-May-2025 | 214 | 220 | 212.15 | 219.37 | 54,190 | 47,52,21,348.51 | 10,92,283 |
15-May-2025 | 220.1 | 220.95 | 215.1 | 215.61 | 33,163 | 45,09,72,053.68 | 12,07,293 |
16-May-2025 | 217.11 | 219.7 | 215.9 | 217.13 | 50,418 | 36,17,02,241.27 | 9,19,925 |
19-May-2025 | 219.8 | 226.54 | 218.99 | 221.83 | 49,572 | 54,63,54,332.11 | 12,17,188 |
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
