Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 210.84 | 219.18 | 210.76 | 218.27 | 35,784 | 44,74,75,270.3 | 8,18,189 |
13-May-2025 | 220 | 220.98 | 211.85 | 213.07 | 38,622 | 55,95,76,972.14 | 14,88,411 |
14-May-2025 | 214 | 220 | 212.15 | 219.37 | 54,190 | 47,52,21,348.51 | 10,92,283 |
15-May-2025 | 220.1 | 220.95 | 215.1 | 215.61 | 33,163 | 45,09,72,053.68 | 12,07,293 |
16-May-2025 | 217.11 | 219.7 | 215.9 | 217.13 | 50,418 | 36,17,02,241.27 | 9,19,925 |
19-May-2025 | 219.8 | 226.54 | 218.99 | 221.83 | 49,572 | 54,63,54,332.11 | 12,17,188 |
20-May-2025 | 223.5 | 224.34 | 213.5 | 214.65 | 35,745 | 49,68,33,829.04 | 14,69,282 |
21-May-2025 | 214 | 214.7 | 210 | 211.36 | 37,229 | 61,39,94,845.81 | 14,87,786 |
22-May-2025 | 210.5 | 212.14 | 208.1 | 209.08 | 21,632 | 33,28,64,271.02 | 9,31,695 |
23-May-2025 | 209.09 | 216.9 | 208.31 | 215.62 | 19,545 | 32,56,00,224.82 | 6,03,066 |
26-May-2025 | 216.6 | 219.3 | 214.56 | 215.86 | 17,143 | 30,73,79,372.87 | 7,28,358 |
27-May-2025 | 216 | 217.7 | 213.22 | 214.42 | 14,860 | 22,93,70,200.69 | 5,36,947 |
28-May-2025 | 213.5 | 217.01 | 212.69 | 213.49 | 15,512 | 25,77,87,554.98 | 5,38,570 |
29-May-2025 | 215 | 216.87 | 212.5 | 213.7 | 24,584 | 23,90,38,925.67 | 5,89,985 |
30-May-2025 | 213.8 | 214.61 | 210.34 | 211.9 | 20,043 | 37,26,25,488.33 | 10,92,558 |
02-Jun-2025 | 211.3 | 215.7 | 210.98 | 214.1 | 28,920 | 29,42,95,230.6 | 6,59,799 |
03-Jun-2025 | 214.1 | 215.32 | 210 | 210.39 | 40,866 | 46,19,25,868.69 | 13,74,205 |
04-Jun-2025 | 210.5 | 219.3 | 210.11 | 217.21 | 38,035 | 51,91,15,634.8 | 12,09,227 |
05-Jun-2025 | 217 | 219.81 | 215 | 215.57 | 33,719 | 43,05,20,810.01 | 10,37,372 |
06-Jun-2025 | 217 | 221.8 | 216 | 217.85 | 41,009 | 63,77,54,559.82 | 15,74,107 |
09-Jun-2025 | 220 | 233.47 | 218.69 | 231.88 | 84,040 | 1,69,70,78,679.41 | 33,01,108 |
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
