Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 269.8 | 277.6 | 267.1 | 268.7 | 21,151 | 30,43,82,641.4 | 3,92,057 |
20-Aug-2026 | 268.95 | 275.55 | 268.95 | 269.75 | 23,426 | 19,49,85,018.65 | 3,22,266 |
21-Aug-2026 | 272 | 298.4 | 271.2 | 291.65 | 1,59,470 | 4,88,00,17,558.4 | 28,81,619 |
24-Aug-2026 | 293.1 | 295.55 | 286 | 287.25 | 30,354 | 52,29,85,021.2 | 5,85,182 |
25-Aug-2026 | 287.25 | 289.8 | 281 | 281.75 | 17,897 | 25,80,99,841.6 | 3,80,696 |
26-Aug-2026 | 283.4 | 307.9 | 279 | 302.45 | 1,17,168 | 3,70,25,89,249.6 | 26,69,867 |
27-Aug-2026 | 303.8 | 316.95 | 303.4 | 310.25 | 92,781 | 2,67,45,85,003 | 17,39,928 |
28-Aug-2026 | 310.25 | 311.2 | 305.05 | 308.6 | 19,347 | 35,55,55,443.7 | 4,50,809 |
31-Aug-2026 | 311 | 314.8 | 301.25 | 309.65 | 34,291 | 73,11,57,909.2 | 8,75,901 |
01-Sep-2026 | 310 | 319.5 | 306.4 | 309.75 | 66,927 | 1,28,40,70,450.55 | 16,45,391 |
02-Sep-2026 | 309.75 | 313.35 | 304.2 | 309.15 | 29,876 | 64,48,77,275.6 | 10,48,948 |
03-Sep-2026 | 314.5 | 315.3 | 306.9 | 310.85 | 34,771 | 61,92,26,872.55 | 8,45,845 |
04-Sep-2026 | 312 | 312 | 304.3 | 305.3 | 16,623 | 26,68,63,954.3 | 4,34,475 |
07-Sep-2026 | 311 | 312.6 | 305.55 | 309.55 | 28,927 | 68,41,35,132.25 | 13,01,651 |
08-Sep-2026 | 309.55 | 310.95 | 297.35 | 307.6 | 46,673 | 65,01,47,394.75 | 8,61,575 |
09-Sep-2026 | 306.7 | 315.3 | 305.2 | 311.7 | 32,592 | 61,83,56,248.35 | 8,58,696 |
10-Sep-2026 | 314 | 320 | 308.6 | 317.5 | 52,234 | 1,06,22,35,285.25 | 12,23,484 |
11-Sep-2026 | 316 | 316 | 305.05 | 311.95 | 36,882 | 58,23,48,962.7 | 7,84,000 |
15-Sep-2026 | 313 | 313.9 | 286.25 | 289 | 50,788 | 76,66,08,064.45 | 11,89,012 |
16-Sep-2026 | 290.5 | 291.75 | 275.7 | 281.25 | 44,752 | 68,51,69,513.85 | 10,56,352 |
17-Sep-2026 | 283.2 | 294.8 | 281.5 | 291.2 | 46,643 | 51,62,62,214.35 | 7,04,838 |
Revenue from operations declined sharply by 17.3% year-on-year to ₹4,084.7 crore.
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
