Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 200.72 | 202.9 | 199 | 201.41 | 17,574 | 26,64,45,242.02 | 6,61,991 |
19-Aug-2025 | 202.03 | 206.99 | 201.7 | 205.83 | 19,040 | 20,49,34,502.38 | 5,02,058 |
20-Aug-2025 | 205.85 | 208.24 | 204.35 | 205.66 | 16,395 | 17,36,81,196.18 | 4,71,788 |
21-Aug-2025 | 207 | 209.22 | 204 | 205.14 | 13,377 | 21,87,69,935.51 | 5,87,886 |
22-Aug-2025 | 205.45 | 206.9 | 202.71 | 203.15 | 10,948 | 15,15,71,213.56 | 4,33,509 |
25-Aug-2025 | 204.01 | 207.64 | 203.5 | 205.3 | 11,290 | 17,39,06,529.15 | 4,64,402 |
26-Aug-2025 | 205.09 | 205.09 | 197 | 198.17 | 19,219 | 23,55,04,641.49 | 7,50,554 |
28-Aug-2025 | 199 | 202.42 | 196.02 | 199.68 | 15,285 | 24,34,40,355.54 | 6,33,254 |
29-Aug-2025 | 200 | 201.79 | 196.9 | 197.29 | 17,586 | 16,99,35,014.36 | 3,83,551 |
01-Sep-2025 | 198.2 | 200.83 | 197.8 | 199.78 | 11,222 | 13,42,56,635.73 | 3,66,189 |
02-Sep-2025 | 200.8 | 208.02 | 200.1 | 205.26 | 19,734 | 29,88,36,316.86 | 6,75,669 |
03-Sep-2025 | 205 | 212.1 | 204.15 | 209.59 | 23,840 | 39,08,37,443.66 | 6,73,857 |
04-Sep-2025 | 210.99 | 212.7 | 204.6 | 205.47 | 18,967 | 21,17,65,592.11 | 5,40,847 |
05-Sep-2025 | 205.99 | 206.29 | 200.5 | 200.92 | 18,783 | 31,07,56,669.33 | 9,40,820 |
08-Sep-2025 | 201.89 | 205.32 | 201.6 | 202.55 | 11,838 | 12,54,46,095.89 | 3,10,153 |
09-Sep-2025 | 203.39 | 204.42 | 200.71 | 201.86 | 14,970 | 10,82,44,834.17 | 3,04,524 |
10-Sep-2025 | 202.85 | 205.39 | 201.38 | 201.91 | 12,716 | 19,53,17,601.91 | 5,34,414 |
11-Sep-2025 | 202.78 | 203.7 | 201.6 | 202.53 | 11,056 | 11,65,17,321.89 | 3,32,185 |
12-Sep-2025 | 203.34 | 209.95 | 202.75 | 207.96 | 35,836 | 60,60,92,673.47 | 13,24,569 |
Revenue from operations declined sharply by 17.3% year-on-year to ₹4,084.7 crore.
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
