Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 256 | 259.8 | 253.6 | 257.81 | 22,857 | 35,49,26,101.25 | 6,79,937 |
24-Jun-2026 | 255.6 | 259.4 | 252.81 | 258.08 | 20,777 | 23,03,80,115.33 | 3,58,492 |
25-Jun-2026 | 258.21 | 262.45 | 252.84 | 260.72 | 29,650 | 53,98,26,373.35 | 7,82,616 |
29-Jun-2026 | 262 | 264 | 255.1 | 260.06 | 26,494 | 38,20,52,465.87 | 6,55,085 |
30-Jun-2026 | 260 | 264.4 | 257.22 | 261.49 | 28,348 | 39,86,66,465.89 | 7,78,544 |
01-Jul-2026 | 261.35 | 264.7 | 257.15 | 260.25 | 12,400 | 20,93,05,657.7 | 4,36,110 |
02-Jul-2026 | 259.25 | 263.3 | 257.3 | 262.9 | 19,585 | 41,37,03,529.7 | 8,62,826 |
03-Jul-2026 | 265 | 265.65 | 259.35 | 260.95 | 20,440 | 30,48,46,568.5 | 5,65,163 |
06-Jul-2026 | 261 | 261.6 | 254.4 | 259.75 | 18,299 | 25,48,94,793.9 | 4,56,398 |
07-Jul-2026 | 261.55 | 262.4 | 256.7 | 261.55 | 20,143 | 28,99,99,475.15 | 6,41,029 |
08-Jul-2026 | 259 | 263.45 | 248.6 | 259.65 | 29,099 | 45,36,28,498.75 | 8,01,291 |
09-Jul-2026 | 258 | 275.5 | 256.05 | 272.3 | 66,854 | 1,11,49,83,717.55 | 17,22,258 |
10-Jul-2026 | 278 | 278.95 | 267.3 | 275.8 | 45,407 | 81,04,15,018.55 | 12,64,161 |
13-Jul-2026 | 272.5 | 273.9 | 266.15 | 268.6 | 25,901 | 36,27,62,554.5 | 5,69,710 |
14-Jul-2026 | 265.7 | 273.1 | 253.15 | 258.85 | 64,933 | 1,14,42,43,016.5 | 11,27,290 |
15-Jul-2026 | 253 | 257.5 | 249.1 | 255.55 | 44,629 | 85,42,03,024.9 | 9,27,714 |
16-Jul-2026 | 255.75 | 270.8 | 248.5 | 268.05 | 64,046 | 1,47,54,29,963.75 | 24,07,841 |
17-Jul-2026 | 268.1 | 270 | 261.55 | 269.45 | 33,284 | 45,48,07,603.8 | 7,23,752 |
20-Jul-2026 | 265.35 | 267.1 | 262.25 | 265.95 | 22,132 | 33,29,29,852.9 | 5,54,110 |
21-Jul-2026 | 265 | 270.4 | 261.15 | 262.25 | 16,618 | 21,83,62,257.9 | 3,35,144 |
22-Jul-2026 | 261.35 | 268 | 258.9 | 265.15 | 26,912 | 54,33,41,955.45 | 9,78,301 |
Revenue from operations declined sharply by 17.3% year-on-year to ₹4,084.7 crore.
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
