Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 161.99 | 164.96 | 161.92 | 164.06 | 16,060 | 15,39,15,138.65 | 4,77,880 |
23-Dec-2025 | 165.37 | 171.27 | 164.35 | 168.64 | 29,186 | 38,18,23,117.8 | 7,28,217 |
24-Dec-2025 | 169.89 | 169.9 | 166.51 | 166.78 | 9,153 | 11,42,62,647.89 | 3,69,715 |
26-Dec-2025 | 167.5 | 168.39 | 165.82 | 166.12 | 9,291 | 9,62,17,474.13 | 2,76,294 |
29-Dec-2025 | 167.55 | 167.9 | 163.12 | 165.21 | 23,231 | 24,08,76,607.3 | 8,96,185 |
30-Dec-2025 | 165.2 | 166.51 | 164.1 | 164.77 | 15,148 | 13,04,94,974.87 | 4,35,540 |
31-Dec-2025 | 164.8 | 169.8 | 164.8 | 167.94 | 22,859 | 30,25,78,789.51 | 6,58,142 |
01-Jan-2026 | 168.4 | 169.18 | 165.8 | 167.46 | 8,561 | 10,85,02,935.46 | 2,84,371 |
02-Jan-2026 | 168.24 | 170.99 | 167.45 | 170.58 | 13,538 | 20,43,21,190.14 | 6,73,426 |
05-Jan-2026 | 172.8 | 173.96 | 169.39 | 172.69 | 18,121 | 25,83,07,129.11 | 8,07,987 |
06-Jan-2026 | 173.1 | 175 | 170.51 | 171.5 | 18,783 | 21,90,08,904.22 | 6,45,050 |
07-Jan-2026 | 170.41 | 171.35 | 168.61 | 170.33 | 11,424 | 11,61,82,819 | 3,69,951 |
08-Jan-2026 | 170.6 | 170.6 | 162.99 | 163.45 | 17,825 | 19,82,47,138.75 | 6,64,474 |
09-Jan-2026 | 163.71 | 164.27 | 160.5 | 161.44 | 19,660 | 19,91,40,458.83 | 5,61,372 |
12-Jan-2026 | 161.44 | 162.55 | 157.04 | 161.77 | 20,962 | 21,39,03,642.94 | 6,47,893 |
13-Jan-2026 | 162.01 | 163.5 | 160.8 | 161.52 | 11,758 | 10,43,90,824.8 | 2,80,128 |
14-Jan-2026 | 161.6 | 162.9 | 159.5 | 159.97 | 26,941 | 23,29,05,365.62 | 9,49,702 |
16-Jan-2026 | 161.26 | 162 | 154 | 154.64 | 35,448 | 37,56,73,621.97 | 14,35,519 |
19-Jan-2026 | 155 | 183.4 | 155 | 179.29 | 5,07,174 | 21,58,38,13,304.57 | 79,44,356 |
Revenue from operations declined sharply by 17.3% year-on-year to ₹4,084.7 crore.
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
