Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 261.35 | 268 | 258.9 | 265.15 | 26,912 | 54,33,41,955.45 | 9,78,301 |
23-Jul-2026 | 265 | 266 | 260 | 260.95 | 20,171 | 31,18,43,044.9 | 6,22,994 |
24-Jul-2026 | 259.2 | 260.45 | 253.1 | 255.35 | 30,111 | 26,50,88,574.45 | 5,48,758 |
27-Jul-2026 | 257.4 | 259.5 | 250 | 250.85 | 13,895 | 17,54,50,828.7 | 3,14,069 |
28-Jul-2026 | 251.85 | 258 | 246.5 | 257.15 | 26,865 | 32,71,65,316.95 | 5,26,453 |
29-Jul-2026 | 259 | 260.6 | 255.1 | 257.6 | 14,002 | 14,67,51,067.8 | 2,32,567 |
30-Jul-2026 | 257.6 | 257.6 | 253 | 254.3 | 17,707 | 14,19,45,459.1 | 2,51,911 |
31-Jul-2026 | 255.6 | 259.25 | 254.2 | 256.95 | 10,962 | 17,60,43,379.3 | 3,08,820 |
03-Aug-2026 | 256.75 | 260.8 | 253.25 | 259.3 | 23,315 | 27,51,53,747.1 | 5,33,014 |
04-Aug-2026 | 261 | 266.5 | 259.45 | 264.4 | 25,694 | 41,57,84,649.35 | 9,33,467 |
05-Aug-2026 | 266.1 | 268.3 | 263.2 | 265.6 | 37,521 | 31,17,52,799.85 | 6,18,927 |
06-Aug-2026 | 265 | 269.1 | 261.6 | 265.25 | 41,589 | 44,81,38,036.25 | 8,09,964 |
07-Aug-2026 | 263 | 273.55 | 263 | 271.4 | 31,919 | 43,71,21,270.5 | 7,13,108 |
10-Aug-2026 | 271.4 | 280 | 271 | 279.05 | 37,909 | 69,27,59,948.1 | 11,70,738 |
11-Aug-2026 | 277.55 | 281 | 272.1 | 273.55 | 21,242 | 28,26,18,516.1 | 4,41,415 |
12-Aug-2026 | 273.5 | 276.4 | 268.25 | 269.55 | 21,906 | 24,41,50,393.7 | 4,13,028 |
13-Aug-2026 | 269.45 | 270.95 | 264 | 264.4 | 16,793 | 21,87,83,739.65 | 4,72,538 |
14-Aug-2026 | 265.7 | 268.4 | 263.15 | 267.1 | 13,317 | 11,27,92,024.8 | 1,96,890 |
17-Aug-2026 | 267 | 272.25 | 264.2 | 270.4 | 9,968 | 11,29,02,066.7 | 1,57,988 |
18-Aug-2026 | 270.65 | 270.9 | 266 | 268.65 | 15,032 | 14,65,22,264.95 | 2,41,282 |
19-Aug-2026 | 269.8 | 277.6 | 267.1 | 268.7 | 21,151 | 30,43,82,641.4 | 3,92,057 |
20-Aug-2026 | 268.95 | 275.55 | 268.95 | 269.75 | 23,426 | 19,49,85,018.65 | 3,22,266 |
Revenue from operations declined sharply by 17.3% year-on-year to ₹4,084.7 crore.
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
