Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 291 | 295.8 | 289.4 | 293.05 | 26,919 | 32,11,10,244.25 | 5,74,808 |
22-Sep-2026 | 293.35 | 296.55 | 285.7 | 286.45 | 25,904 | 25,30,06,579.55 | 4,35,738 |
23-Sep-2026 | 286.85 | 295.1 | 286.85 | 292.6 | 25,707 | 35,66,75,426.05 | 6,16,343 |
24-Sep-2026 | 290.95 | 294.55 | 281.95 | 283.1 | 26,766 | 24,68,46,479.45 | 4,62,102 |
25-Sep-2026 | 283.7 | 291.3 | 280.05 | 285.5 | 30,898 | 35,60,76,720.15 | 2,97,085 |
28-Sep-2026 | 282.55 | 283.55 | 275.25 | 276.15 | 30,169 | 30,57,49,524.35 | 5,37,803 |
29-Sep-2026 | 277.6 | 279.9 | 272.3 | 277.7 | 23,070 | 25,03,07,450.85 | 4,19,046 |
30-Sep-2026 | 277.3 | 282.05 | 274.35 | 277.7 | 27,929 | 34,07,69,052.25 | 6,68,120 |
01-Oct-2026 | 274.7 | 274.8 | 260.6 | 270.3 | 43,276 | 57,97,83,818.5 | 10,95,050 |
05-Oct-2026 | 270.05 | 277.4 | 270.05 | 275 | 32,816 | 35,94,68,654.3 | 7,06,988 |
06-Oct-2026 | 276.5 | 283.7 | 274.75 | 282.4 | 25,914 | 29,55,59,352.8 | 5,99,433 |
07-Oct-2026 | 282.4 | 283.4 | 278.15 | 281.9 | 17,465 | 19,52,82,892 | 4,10,643 |
08-Oct-2026 | 280 | 280.05 | 267.25 | 270.2 | 23,866 | 29,47,91,504.05 | 5,39,522 |
09-Oct-2026 | 269.05 | 272.45 | 264.7 | 269.6 | 34,783 | 33,66,18,819.65 | 6,17,346 |
12-Oct-2026 | 272 | 282.45 | 271.4 | 281.1 | 38,077 | 47,66,49,935.85 | 8,19,735 |
13-Oct-2026 | 281 | 283.9 | 275.55 | 283.05 | 22,736 | 26,68,61,550.05 | 4,89,056 |
14-Oct-2026 | 282.95 | 299.45 | 282.25 | 297.1 | 54,505 | 84,24,31,643.9 | 10,28,550 |
15-Oct-2026 | 299 | 302.3 | 292 | 299.2 | 61,764 | 78,01,30,451.7 | 13,65,298 |
16-Oct-2026 | 300.7 | 312.5 | 294 | 301.55 | 76,314 | 1,09,73,52,131.85 | 13,27,631 |
19-Oct-2026 | 287 | 299.05 | 278.7 | 295.6 | 68,676 | 1,02,84,79,413.3 | 13,97,917 |
Revenue from operations declined sharply by 17.3% year-on-year to ₹4,084.7 crore.
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
