Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 253.8 | 253.95 | 237.55 | 240.4 | 40,919 | 25,51,71,251.75 | 4,51,375 |
14-Jan-2025 | 244 | 248.55 | 242.65 | 244.95 | 32,125 | 29,99,84,377.7 | 6,98,435 |
15-Jan-2025 | 244.95 | 262 | 244.95 | 251.35 | 73,528 | 63,77,68,387.15 | 7,51,591 |
16-Jan-2025 | 253.05 | 262.5 | 252.9 | 258.3 | 31,392 | 29,81,08,456.35 | 5,14,009 |
17-Jan-2025 | 259.4 | 261 | 254.5 | 258.2 | 29,455 | 23,49,18,407.1 | 4,40,259 |
20-Jan-2025 | 260 | 265.4 | 257.25 | 263.55 | 23,592 | 22,89,63,244.45 | 3,91,554 |
21-Jan-2025 | 265.15 | 266.5 | 256.05 | 257.7 | 27,407 | 23,98,81,097.3 | 3,78,207 |
22-Jan-2025 | 259 | 259.8 | 248.3 | 252.5 | 24,560 | 25,94,78,384.3 | 5,08,809 |
23-Jan-2025 | 250.05 | 257.3 | 249.6 | 255.1 | 16,337 | 15,33,57,998.4 | 3,35,808 |
24-Jan-2025 | 256.7 | 259.9 | 244.5 | 245.9 | 32,318 | 27,47,12,235.4 | 4,74,286 |
27-Jan-2025 | 244.95 | 244.95 | 227.5 | 230.05 | 56,205 | 50,85,29,034.55 | 11,03,068 |
28-Jan-2025 | 231 | 233.55 | 217.65 | 226.05 | 71,980 | 60,83,35,149.25 | 14,44,682 |
29-Jan-2025 | 226.25 | 248.6 | 225 | 246.8 | 75,912 | 72,48,24,782.75 | 7,57,101 |
30-Jan-2025 | 257 | 257 | 241 | 243.55 | 54,953 | 42,24,14,826.05 | 6,04,051 |
31-Jan-2025 | 242.5 | 251.7 | 240.7 | 250.05 | 33,514 | 19,11,99,494.2 | 3,29,564 |
01-Feb-2025 | 249.05 | 250.7 | 239 | 241.4 | 25,433 | 19,46,70,493.65 | 3,17,732 |
03-Feb-2025 | 235.8 | 241.2 | 229.1 | 233.8 | 45,370 | 29,65,89,672.65 | 3,88,481 |
04-Feb-2025 | 236.05 | 255.8 | 236.05 | 254.65 | 88,483 | 92,99,86,521.5 | 11,38,621 |
05-Feb-2025 | 255.8 | 265.2 | 254.3 | 258.6 | 48,219 | 41,74,18,536.85 | 7,10,779 |
06-Feb-2025 | 259.2 | 268.3 | 258.2 | 267.55 | 41,775 | 43,67,15,174.5 | 6,78,946 |
07-Feb-2025 | 268.5 | 269.45 | 251.5 | 254.4 | 36,323 | 32,50,89,950 | 4,83,098 |
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.