Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 208.7 | 220.4 | 208.25 | 219.24 | 52,377 | 1,36,19,60,543.1 | 22,35,956 |
16-Apr-2026 | 221.99 | 222.14 | 215.1 | 221.42 | 30,668 | 72,29,79,581.81 | 11,16,758 |
17-Apr-2026 | 222.99 | 239 | 218.69 | 236.28 | 63,133 | 1,97,09,55,490.34 | 34,93,759 |
20-Apr-2026 | 236.28 | 244.45 | 231.23 | 240.18 | 65,885 | 1,64,16,43,158.13 | 21,97,277 |
21-Apr-2026 | 240.1 | 245.5 | 235.1 | 235.83 | 28,163 | 56,34,62,533.11 | 9,13,870 |
22-Apr-2026 | 235.5 | 246.99 | 234.4 | 244.97 | 38,551 | 98,57,24,615.29 | 15,94,939 |
23-Apr-2026 | 242.73 | 249.79 | 241.41 | 245.28 | 41,523 | 65,11,02,159.23 | 10,84,452 |
24-Apr-2026 | 245.02 | 246.36 | 235.67 | 239.73 | 53,810 | 96,85,21,430.98 | 22,43,211 |
27-Apr-2026 | 241.6 | 248.9 | 241.2 | 245.17 | 33,145 | 61,16,80,744.03 | 11,84,740 |
28-Apr-2026 | 231 | 244.9 | 224.61 | 240.28 | 1,00,325 | 2,88,73,61,215.03 | 38,00,550 |
29-Apr-2026 | 240 | 242.75 | 228.1 | 229.8 | 39,939 | 98,21,27,339.17 | 16,07,558 |
30-Apr-2026 | 228 | 228.99 | 218.95 | 222.75 | 54,760 | 86,43,57,337.93 | 15,01,602 |
04-May-2026 | 223.86 | 234 | 223.86 | 230.92 | 47,959 | 71,27,06,003.53 | 12,40,198 |
05-May-2026 | 230 | 235.55 | 229 | 232.98 | 28,264 | 40,06,83,018.13 | 5,64,710 |
06-May-2026 | 234.3 | 242.9 | 234.01 | 242.24 | 45,167 | 76,25,80,759.64 | 15,02,650 |
07-May-2026 | 244 | 244.42 | 239.29 | 242.46 | 37,241 | 41,09,07,454.54 | 7,69,173 |
08-May-2026 | 242 | 249.45 | 239.9 | 243.96 | 33,511 | 56,60,09,416.1 | 8,97,436 |
11-May-2026 | 241.9 | 245.99 | 236.66 | 238.08 | 30,341 | 39,45,93,356.38 | 6,67,623 |
12-May-2026 | 237.5 | 239.5 | 228.43 | 229.63 | 28,771 | 36,72,06,680.64 | 7,40,785 |
13-May-2026 | 230 | 239.66 | 230 | 233.84 | 20,728 | 32,60,52,496.59 | 4,14,338 |
Revenue from operations declined sharply by 17.3% year-on-year to ₹4,084.7 crore.
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
