Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 166 | 167.2 | 164.55 | 166.87 | 16,816 | 15,86,78,993.02 | 5,22,382 |
20-Nov-2025 | 166.9 | 167.45 | 164.7 | 166.63 | 15,710 | 16,02,26,488.06 | 4,04,449 |
21-Nov-2025 | 167.25 | 167.25 | 163 | 163.8 | 16,230 | 14,58,46,465.86 | 4,88,585 |
24-Nov-2025 | 164.48 | 164.48 | 160.27 | 162.04 | 21,832 | 26,83,51,238.79 | 8,93,558 |
25-Nov-2025 | 162 | 163.23 | 161.11 | 162.21 | 12,242 | 13,30,03,866.79 | 3,98,052 |
26-Nov-2025 | 163.55 | 169.77 | 161.84 | 167.02 | 27,784 | 40,29,38,994.28 | 8,53,198 |
27-Nov-2025 | 168 | 169.55 | 165.91 | 166.72 | 12,672 | 15,40,91,776.66 | 4,47,185 |
28-Nov-2025 | 166.55 | 166.55 | 162.18 | 162.77 | 15,620 | 21,56,75,834.01 | 8,38,023 |
01-Dec-2025 | 163.8 | 169.7 | 162.3 | 166.65 | 34,668 | 51,54,02,521.31 | 11,13,903 |
02-Dec-2025 | 167.2 | 167.3 | 163.63 | 163.95 | 12,389 | 14,90,23,304.82 | 5,35,586 |
03-Dec-2025 | 163.95 | 166.45 | 162.5 | 165 | 15,376 | 15,30,07,373.61 | 4,29,732 |
04-Dec-2025 | 165 | 165.74 | 163 | 164 | 14,344 | 12,44,25,372.3 | 3,60,320 |
05-Dec-2025 | 163.75 | 164.5 | 161.23 | 161.6 | 12,882 | 13,03,71,232.59 | 4,43,909 |
08-Dec-2025 | 161.7 | 162.69 | 156.4 | 157.05 | 17,102 | 14,99,46,519.86 | 5,13,979 |
09-Dec-2025 | 156.27 | 160.8 | 153 | 158.44 | 20,149 | 21,53,53,464.96 | 5,85,417 |
10-Dec-2025 | 159.01 | 163.75 | 159.01 | 160.28 | 21,774 | 21,46,55,243.58 | 5,02,552 |
11-Dec-2025 | 159.8 | 161.15 | 158.05 | 159.71 | 26,036 | 15,82,16,338.76 | 5,62,829 |
12-Dec-2025 | 160.57 | 162.35 | 157.67 | 161.2 | 26,723 | 32,37,65,006.8 | 8,92,255 |
15-Dec-2025 | 161.45 | 164.34 | 160.8 | 163.49 | 18,432 | 17,88,02,952.95 | 4,86,036 |
16-Dec-2025 | 162.8 | 163.6 | 160.82 | 163.02 | 15,168 | 11,80,53,928.23 | 3,96,826 |
17-Dec-2025 | 163.83 | 164.59 | 161 | 161.32 | 11,705 | 8,84,58,734.44 | 2,64,957 |
18-Dec-2025 | 161.4 | 165.9 | 160.51 | 163.92 | 26,822 | 27,21,09,484.27 | 6,69,317 |
19-Dec-2025 | 163.53 | 163.95 | 160.29 | 160.92 | 24,301 | 21,70,93,007.7 | 8,09,212 |
Revenue from operations declined sharply by 17.3% year-on-year to ₹4,084.7 crore.
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
