Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 210.99 | 212.7 | 204.6 | 205.47 | 18,967 | 21,17,65,592.11 | 5,40,847 |
05-Sep-2025 | 205.99 | 206.29 | 200.5 | 200.92 | 18,783 | 31,07,56,669.33 | 9,40,820 |
08-Sep-2025 | 201.89 | 205.32 | 201.6 | 202.55 | 11,838 | 12,54,46,095.89 | 3,10,153 |
09-Sep-2025 | 203.39 | 204.42 | 200.71 | 201.86 | 14,970 | 10,82,44,834.17 | 3,04,524 |
10-Sep-2025 | 202.85 | 205.39 | 201.38 | 201.91 | 12,716 | 19,53,17,601.91 | 5,34,414 |
11-Sep-2025 | 202.78 | 203.7 | 201.6 | 202.53 | 11,056 | 11,65,17,321.89 | 3,32,185 |
12-Sep-2025 | 203.34 | 209.95 | 202.75 | 207.96 | 35,836 | 60,60,92,673.47 | 13,24,569 |
15-Sep-2025 | 209 | 214 | 205.17 | 211.56 | 52,240 | 82,25,51,718.56 | 18,34,427 |
16-Sep-2025 | 212 | 213.25 | 206.12 | 210.05 | 51,368 | 79,47,93,398.82 | 17,39,128 |
17-Sep-2025 | 209 | 212.84 | 208.5 | 210.69 | 24,917 | 35,21,21,460.9 | 9,62,910 |
18-Sep-2025 | 212.1 | 212.1 | 207.5 | 209.25 | 26,865 | 40,05,05,119.21 | 12,15,296 |
19-Sep-2025 | 209.25 | 213.11 | 207.25 | 212.48 | 32,283 | 89,12,10,882.28 | 25,38,780 |
22-Sep-2025 | 213 | 213.3 | 208.85 | 210.22 | 19,646 | 39,94,12,520.08 | 10,07,432 |
23-Sep-2025 | 211.2 | 216.9 | 207.81 | 215.28 | 36,992 | 87,52,53,679.52 | 22,23,919 |
24-Sep-2025 | 217.26 | 224.7 | 213.17 | 217.32 | 73,268 | 1,53,13,39,498.86 | 25,17,132 |
25-Sep-2025 | 216.45 | 216.45 | 210.4 | 210.86 | 22,275 | 42,50,72,731.51 | 11,87,210 |
26-Sep-2025 | 210.5 | 210.9 | 205.17 | 206.32 | 27,643 | 40,68,15,221.28 | 9,99,517 |
29-Sep-2025 | 206.85 | 208.08 | 202.5 | 202.98 | 28,308 | 38,45,99,719.7 | 9,51,635 |
30-Sep-2025 | 204.25 | 204.7 | 201.41 | 202.82 | 22,146 | 28,46,17,832.2 | 8,17,704 |
01-Oct-2025 | 203 | 205.11 | 202.21 | 204.48 | 24,267 | 22,55,87,054.62 | 5,77,975 |
03-Oct-2025 | 204.6 | 206.9 | 202.76 | 206.5 | 40,356 | 48,92,46,138.1 | 14,11,736 |
Revenue from operations declined sharply by 17.3% year-on-year to ₹4,084.7 crore.
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
