iifl-logo

Jindal Saw Ltd Historical Data

202.53
(0.31%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Saw Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

200

204.3199.58203.1820,74325,92,40,3016,67,826

14-Aug-2025

202.4

202.64198.31198.8920,63421,50,07,298.456,56,344

18-Aug-2025

200.72

202.9199201.4117,57426,64,45,242.026,61,991

19-Aug-2025

202.03

206.99201.7205.8319,04020,49,34,502.385,02,058

20-Aug-2025

205.85

208.24204.35205.6616,39517,36,81,196.184,71,788

21-Aug-2025

207

209.22204205.1413,37721,87,69,935.515,87,886

22-Aug-2025

205.45

206.9202.71203.1510,94815,15,71,213.564,33,509

25-Aug-2025

204.01

207.64203.5205.311,29017,39,06,529.154,64,402

26-Aug-2025

205.09

205.09197198.1719,21923,55,04,641.497,50,554

28-Aug-2025

199

202.42196.02199.6815,28524,34,40,355.546,33,254

29-Aug-2025

200

201.79196.9197.2917,58616,99,35,014.363,83,551

01-Sep-2025

198.2

200.83197.8199.7811,22213,42,56,635.733,66,189

02-Sep-2025

200.8

208.02200.1205.2619,73429,88,36,316.866,75,669

03-Sep-2025

205

212.1204.15209.5923,84039,08,37,443.666,73,857

04-Sep-2025

210.99

212.7204.6205.4718,96721,17,65,592.115,40,847

05-Sep-2025

205.99

206.29200.5200.9218,78331,07,56,669.339,40,820

08-Sep-2025

201.89

205.32201.6202.5511,83812,54,46,095.893,10,153

09-Sep-2025

203.39

204.42200.71201.8614,97010,82,44,834.173,04,524

10-Sep-2025

202.85

205.39201.38201.9112,71619,53,17,601.915,34,414

11-Sep-2025

202.78

203.7201.6202.5311,05611,65,17,321.893,32,185

Jindal Saw: Related NEWS

Jindal SAW Q1 Net Profit at ₹415.5 Crore; Revenue Dips 17% YoY

Revenue from operations declined sharply by 17.3% year-on-year to ₹4,084.7 crore.

6 Aug 2025|11:51 AM
Read More
Jindal SAW to Invest $118 Million in UAE, Saudi Arabia for Pipe Manufacturing Expansion

The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.

10 Jun 2025|09:38 AM
Read More
Jindal Saw posts 67% profit surge in Q1 FY24

The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.

30 Jul 2024|09:48 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.