Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 222.3 | 231.3 | 222.3 | 225.94 | 27,120 | 38,33,74,723.28 | 5,78,651 |
26-May-2026 | 226 | 232.01 | 225.55 | 228.87 | 25,311 | 34,77,51,774.94 | 6,41,904 |
27-May-2026 | 228.2 | 247 | 228.2 | 246.07 | 59,348 | 1,41,35,70,383.74 | 17,26,999 |
29-May-2026 | 248 | 251.7 | 240.18 | 247.09 | 41,552 | 99,44,54,651.36 | 16,84,092 |
01-Jun-2026 | 247.1 | 247.57 | 240.01 | 240.88 | 25,277 | 39,73,80,524.78 | 7,06,405 |
02-Jun-2026 | 240.88 | 242.99 | 235.01 | 241.12 | 20,914 | 28,01,97,295.64 | 3,83,632 |
03-Jun-2026 | 243 | 252.7 | 237 | 250.87 | 56,114 | 1,02,47,65,995.96 | 14,71,880 |
04-Jun-2026 | 252 | 267.5 | 252 | 260 | 1,07,284 | 2,81,21,93,010.88 | 26,56,808 |
05-Jun-2026 | 261.41 | 261.95 | 248.4 | 250.57 | 32,156 | 64,69,12,162.45 | 9,27,156 |
08-Jun-2026 | 248 | 248 | 234.15 | 236.1 | 27,705 | 43,63,48,767.13 | 8,55,245 |
09-Jun-2026 | 236.1 | 242 | 236.1 | 239.81 | 19,559 | 26,23,98,986.57 | 3,54,642 |
10-Jun-2026 | 241 | 242.85 | 224.1 | 225.16 | 34,698 | 59,92,22,296.19 | 11,20,877 |
11-Jun-2026 | 226.28 | 229.7 | 221.7 | 223.49 | 20,304 | 28,17,99,229.04 | 3,34,834 |
12-Jun-2026 | 229.04 | 240.14 | 226.99 | 238.5 | 27,201 | 45,80,52,270.94 | 7,93,505 |
15-Jun-2026 | 244 | 251.55 | 244 | 246.31 | 52,631 | 68,58,71,154.24 | 11,46,931 |
16-Jun-2026 | 247.25 | 255.95 | 242.5 | 247.91 | 34,143 | 70,47,40,001.65 | 10,11,917 |
17-Jun-2026 | 249.45 | 259.45 | 244.51 | 258.48 | 37,628 | 71,86,88,804.98 | 12,54,853 |
18-Jun-2026 | 260 | 264.92 | 255.75 | 264.06 | 46,890 | 87,26,99,916.65 | 16,10,967 |
19-Jun-2026 | 263.02 | 269.91 | 259.5 | 260.88 | 40,983 | 90,64,63,771.55 | 19,72,611 |
22-Jun-2026 | 262 | 262.5 | 254.29 | 255.71 | 14,194 | 21,65,00,739.55 | 3,51,507 |
Revenue from operations declined sharply by 17.3% year-on-year to ₹4,084.7 crore.
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
