Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 182.81 | 190 | 182.71 | 188.54 | 25,389 | 41,75,57,942.15 | 7,52,486 |
27-Mar-2026 | 187.21 | 189.78 | 183.16 | 186.01 | 34,665 | 55,38,75,341.19 | 11,10,534 |
30-Mar-2026 | 183 | 195.43 | 180.39 | 183.12 | 74,697 | 95,26,35,233.65 | 16,15,458 |
01-Apr-2026 | 187.51 | 192.54 | 185.51 | 191.34 | 22,736 | 44,81,19,090.24 | 7,81,760 |
02-Apr-2026 | 189.31 | 192.8 | 184.45 | 191.79 | 31,775 | 53,02,70,380.86 | 8,08,927 |
06-Apr-2026 | 191.78 | 195.98 | 189.35 | 195.3 | 38,827 | 39,32,91,506.76 | 7,16,704 |
07-Apr-2026 | 194.31 | 197.14 | 188.35 | 190.9 | 22,467 | 40,76,51,031.66 | 6,09,899 |
08-Apr-2026 | 198.99 | 200.7 | 194.97 | 200.04 | 30,403 | 60,15,94,511.66 | 14,66,345 |
09-Apr-2026 | 201 | 205.98 | 198.25 | 202.31 | 34,099 | 65,44,44,817.61 | 9,83,136 |
10-Apr-2026 | 202.35 | 206.44 | 201.25 | 204.87 | 22,728 | 42,31,97,772.16 | 8,47,521 |
13-Apr-2026 | 200 | 207.38 | 197.55 | 204.97 | 28,379 | 53,84,42,236.1 | 8,75,374 |
15-Apr-2026 | 208.7 | 220.4 | 208.25 | 219.24 | 52,377 | 1,36,19,60,543.1 | 22,35,956 |
16-Apr-2026 | 221.99 | 222.14 | 215.1 | 221.42 | 30,668 | 72,29,79,581.81 | 11,16,758 |
17-Apr-2026 | 222.99 | 239 | 218.69 | 236.28 | 63,133 | 1,97,09,55,490.34 | 34,93,759 |
20-Apr-2026 | 236.28 | 244.45 | 231.23 | 240.18 | 65,885 | 1,64,16,43,158.13 | 21,97,277 |
21-Apr-2026 | 240.1 | 245.5 | 235.1 | 235.83 | 28,163 | 56,34,62,533.11 | 9,13,870 |
22-Apr-2026 | 235.5 | 246.99 | 234.4 | 244.97 | 38,551 | 98,57,24,615.29 | 15,94,939 |
23-Apr-2026 | 242.73 | 249.79 | 241.41 | 245.28 | 41,523 | 65,11,02,159.23 | 10,84,452 |
Revenue from operations declined sharply by 17.3% year-on-year to ₹4,084.7 crore.
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
