iifl-logo-icon 1

Jindal Saw Ltd Historical Data

248.85
(-2.18%)
Feb 10, 2025|09:19:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Saw Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

253.8

253.95237.55240.440,91925,51,71,251.754,51,375

14-Jan-2025

244

248.55242.65244.9532,12529,99,84,377.76,98,435

15-Jan-2025

244.95

262244.95251.3573,52863,77,68,387.157,51,591

16-Jan-2025

253.05

262.5252.9258.331,39229,81,08,456.355,14,009

17-Jan-2025

259.4

261254.5258.229,45523,49,18,407.14,40,259

20-Jan-2025

260

265.4257.25263.5523,59222,89,63,244.453,91,554

21-Jan-2025

265.15

266.5256.05257.727,40723,98,81,097.33,78,207

22-Jan-2025

259

259.8248.3252.524,56025,94,78,384.35,08,809

23-Jan-2025

250.05

257.3249.6255.116,33715,33,57,998.43,35,808

24-Jan-2025

256.7

259.9244.5245.932,31827,47,12,235.44,74,286

27-Jan-2025

244.95

244.95227.5230.0556,20550,85,29,034.5511,03,068

28-Jan-2025

231

233.55217.65226.0571,98060,83,35,149.2514,44,682

29-Jan-2025

226.25

248.6225246.875,91272,48,24,782.757,57,101

30-Jan-2025

257

257241243.5554,95342,24,14,826.056,04,051

31-Jan-2025

242.5

251.7240.7250.0533,51419,11,99,494.23,29,564

01-Feb-2025

249.05

250.7239241.425,43319,46,70,493.653,17,732

03-Feb-2025

235.8

241.2229.1233.845,37029,65,89,672.653,88,481

04-Feb-2025

236.05

255.8236.05254.6588,48392,99,86,521.511,38,621

05-Feb-2025

255.8

265.2254.3258.648,21941,74,18,536.857,10,779

06-Feb-2025

259.2

268.3258.2267.5541,77543,67,15,174.56,78,946

07-Feb-2025

268.5

269.45251.5254.436,32332,50,89,9504,83,098

Jindal Saw: Related NEWS

Jindal Saw posts 67% profit surge in Q1 FY24
30 Jul 2024|09:48 AM

The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.