Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 175.2 | 176.24 | 168.5 | 169.14 | 26,198 | 37,65,83,153.97 | 8,75,943 |
05-Mar-2026 | 171.49 | 171.5 | 165.88 | 168.8 | 25,292 | 31,29,34,312.24 | 7,74,832 |
06-Mar-2026 | 168 | 172.4 | 165 | 166.74 | 16,582 | 21,16,83,334.26 | 4,60,978 |
09-Mar-2026 | 165 | 165.59 | 159.06 | 162.58 | 20,038 | 23,10,25,135.98 | 6,05,219 |
10-Mar-2026 | 164.1 | 167.95 | 163 | 165.85 | 17,059 | 22,28,07,825.33 | 6,24,062 |
11-Mar-2026 | 171 | 199.02 | 171 | 198.04 | 4,13,829 | 17,80,56,27,426.65 | 70,99,146 |
12-Mar-2026 | 202 | 211 | 191.02 | 198.8 | 5,90,471 | 20,65,36,90,747.97 | 49,45,800 |
13-Mar-2026 | 196 | 196.85 | 189 | 191.33 | 1,02,637 | 2,52,07,30,756.44 | 16,28,236 |
16-Mar-2026 | 190.88 | 203.79 | 187 | 196.67 | 1,87,359 | 4,97,84,97,461.8 | 18,27,531 |
17-Mar-2026 | 199.4 | 202.53 | 196.01 | 200.16 | 43,074 | 1,07,84,99,044.78 | 8,08,916 |
18-Mar-2026 | 200.16 | 200.8 | 196.25 | 198.05 | 28,425 | 61,64,59,846.7 | 6,94,414 |
19-Mar-2026 | 191.85 | 197.64 | 188.2 | 189.35 | 25,158 | 47,76,06,765.73 | 6,72,840 |
20-Mar-2026 | 191.2 | 197.87 | 190.5 | 194.13 | 31,950 | 65,75,58,949.46 | 10,65,112 |
23-Mar-2026 | 192.01 | 192.01 | 177.72 | 179.11 | 44,705 | 72,85,09,312.89 | 11,32,946 |
24-Mar-2026 | 184.46 | 186.15 | 178.37 | 181.97 | 32,994 | 54,43,57,495.2 | 6,47,182 |
25-Mar-2026 | 182.81 | 190 | 182.71 | 188.54 | 25,389 | 41,75,57,942.15 | 7,52,486 |
27-Mar-2026 | 187.21 | 189.78 | 183.16 | 186.01 | 34,665 | 55,38,75,341.19 | 11,10,534 |
30-Mar-2026 | 183 | 195.43 | 180.39 | 183.12 | 74,697 | 95,26,35,233.65 | 16,15,458 |
01-Apr-2026 | 187.51 | 192.54 | 185.51 | 191.34 | 22,736 | 44,81,19,090.24 | 7,81,760 |
02-Apr-2026 | 189.31 | 192.8 | 184.45 | 191.79 | 31,775 | 53,02,70,380.86 | 8,08,927 |
Revenue from operations declined sharply by 17.3% year-on-year to ₹4,084.7 crore.
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
