Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 236 | 238.4 | 232.5 | 233.03 | 26,712 | 47,81,02,406.46 | 10,49,588 |
04-Jul-2025 | 233.03 | 236.01 | 231.52 | 232.89 | 19,282 | 31,17,12,872.21 | 5,33,738 |
07-Jul-2025 | 233.5 | 234.14 | 230.75 | 232.37 | 11,576 | 20,20,44,611.56 | 3,60,345 |
08-Jul-2025 | 231.4 | 233.24 | 227.13 | 228.6 | 19,634 | 30,40,26,450.1 | 6,92,753 |
09-Jul-2025 | 228.6 | 232.4 | 228.24 | 230.6 | 11,858 | 20,51,81,563.04 | 3,55,867 |
10-Jul-2025 | 231 | 234.41 | 227.65 | 229.4 | 17,572 | 29,35,55,934.71 | 5,40,834 |
11-Jul-2025 | 229.4 | 229.5 | 224 | 224.71 | 16,619 | 29,81,90,661.28 | 7,57,483 |
14-Jul-2025 | 223.75 | 225.09 | 221.41 | 224.25 | 13,341 | 16,81,93,511.9 | 3,27,048 |
15-Jul-2025 | 224.63 | 226.23 | 223.24 | 224.65 | 13,164 | 27,25,43,716.29 | 6,02,869 |
16-Jul-2025 | 225.5 | 229.9 | 223.5 | 228.61 | 18,839 | 27,41,45,286.56 | 4,77,043 |
17-Jul-2025 | 228.62 | 230.44 | 227.5 | 228.95 | 13,852 | 17,44,15,290.68 | 3,89,787 |
18-Jul-2025 | 228.89 | 230 | 225.5 | 228.49 | 11,235 | 14,26,25,563.63 | 2,72,556 |
21-Jul-2025 | 228.49 | 229.68 | 226.4 | 228.76 | 17,044 | 14,60,82,321.29 | 3,07,948 |
22-Jul-2025 | 229.44 | 230.18 | 224.2 | 224.73 | 11,279 | 15,92,83,496.12 | 3,77,806 |
23-Jul-2025 | 225.51 | 229.22 | 224.5 | 226.97 | 13,845 | 19,97,02,660.01 | 3,46,139 |
24-Jul-2025 | 226.97 | 230 | 226.29 | 228.88 | 15,606 | 26,30,05,624.68 | 5,85,854 |
25-Jul-2025 | 227.51 | 227.88 | 222 | 222.84 | 14,618 | 17,18,53,625.25 | 4,42,391 |
28-Jul-2025 | 223 | 223.45 | 214.28 | 215.76 | 19,528 | 21,75,00,564.12 | 4,33,263 |
29-Jul-2025 | 214.1 | 218.61 | 213.71 | 216.64 | 18,970 | 21,83,45,833.14 | 5,11,580 |
30-Jul-2025 | 217.6 | 220.89 | 212.89 | 213.33 | 35,594 | 37,19,03,468.61 | 9,18,184 |
31-Jul-2025 | 211.74 | 212.63 | 210 | 210.43 | 21,247 | 23,77,09,232.3 | 6,50,198 |
01-Aug-2025 | 210.75 | 212 | 204.52 | 205.4 | 22,119 | 29,69,15,808.7 | 7,30,152 |
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
