Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 277.3 | 282.05 | 274.35 | 277.7 | 27,929 | 34,07,69,052.25 | 6,68,120 |
01-Oct-2026 | 274.7 | 274.8 | 260.6 | 270.3 | 43,276 | 57,97,83,818.5 | 10,95,050 |
05-Oct-2026 | 270.05 | 277.4 | 270.05 | 275 | 32,816 | 35,94,68,654.3 | 7,06,988 |
06-Oct-2026 | 276.5 | 283.7 | 274.75 | 282.4 | 25,914 | 29,55,59,352.8 | 5,99,433 |
07-Oct-2026 | 282.4 | 283.4 | 278.15 | 281.9 | 17,465 | 19,52,82,892 | 4,10,643 |
08-Oct-2026 | 280 | 280.05 | 267.25 | 270.2 | 23,866 | 29,47,91,504.05 | 5,39,522 |
09-Oct-2026 | 269.05 | 272.45 | 264.7 | 269.6 | 34,783 | 33,66,18,819.65 | 6,17,346 |
12-Oct-2026 | 272 | 282.45 | 271.4 | 281.1 | 38,077 | 47,66,49,935.85 | 8,19,735 |
13-Oct-2026 | 281 | 283.9 | 275.55 | 283.05 | 22,736 | 26,68,61,550.05 | 4,89,056 |
14-Oct-2026 | 282.95 | 299.45 | 282.25 | 297.1 | 54,505 | 84,24,31,643.9 | 10,28,550 |
15-Oct-2026 | 299 | 302.3 | 292 | 299.2 | 61,764 | 78,01,30,451.7 | 13,65,298 |
16-Oct-2026 | 300.7 | 312.5 | 294 | 301.55 | 76,314 | 1,09,73,52,131.85 | 13,27,631 |
19-Oct-2026 | 287 | 299.05 | 278.7 | 295.6 | 68,676 | 1,02,84,79,413.3 | 13,97,917 |
21-Oct-2026 | 295.2 | 298 | 269.4 | 270.4 | 73,616 | 87,66,77,478.65 | 12,27,549 |
22-Oct-2026 | 266.4 | 266.4 | 247.25 | 249.6 | 66,041 | 81,09,62,393.45 | 11,11,537 |
23-Oct-2026 | 250 | 251.6 | 230.8 | 232.15 | 67,241 | 68,50,29,382.65 | 13,45,439 |
26-Oct-2026 | 232.15 | 236.6 | 228.3 | 231.8 | 34,772 | 36,24,18,432.2 | 5,28,924 |
27-Oct-2026 | 232.7 | 250.05 | 231.5 | 244.85 | 81,414 | 1,00,46,53,688.8 | 16,44,914 |
28-Oct-2026 | 244.85 | 245.65 | 239.5 | 241.05 | 16,774 | 14,23,74,447.65 | 2,55,767 |
29-Oct-2026 | 240.25 | 243.2 | 236 | 237.6 | 27,013 | 19,60,59,048.05 | 3,80,613 |
Revenue from operations declined sharply by 17.3% year-on-year to ₹4,084.7 crore.
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
