Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 225.51 | 229.22 | 224.5 | 226.97 | 13,845 | 19,97,02,660.01 | 3,46,139 |
24-Jul-2025 | 226.97 | 230 | 226.29 | 228.88 | 15,606 | 26,30,05,624.68 | 5,85,854 |
25-Jul-2025 | 227.51 | 227.88 | 222 | 222.84 | 14,618 | 17,18,53,625.25 | 4,42,391 |
28-Jul-2025 | 223 | 223.45 | 214.28 | 215.76 | 19,528 | 21,75,00,564.12 | 4,33,263 |
29-Jul-2025 | 214.1 | 218.61 | 213.71 | 216.64 | 18,970 | 21,83,45,833.14 | 5,11,580 |
30-Jul-2025 | 217.6 | 220.89 | 212.89 | 213.33 | 35,594 | 37,19,03,468.61 | 9,18,184 |
31-Jul-2025 | 211.74 | 212.63 | 210 | 210.43 | 21,247 | 23,77,09,232.3 | 6,50,198 |
01-Aug-2025 | 210.75 | 212 | 204.52 | 205.4 | 22,119 | 29,69,15,808.7 | 7,30,152 |
04-Aug-2025 | 206.42 | 211.32 | 203.59 | 210.52 | 21,336 | 30,61,39,165.23 | 5,65,970 |
05-Aug-2025 | 210.52 | 216.29 | 207.26 | 211.43 | 38,321 | 59,79,39,664.46 | 10,64,686 |
06-Aug-2025 | 210 | 211.4 | 204 | 205.64 | 31,848 | 32,67,33,880.14 | 7,30,480 |
07-Aug-2025 | 205 | 210.65 | 199.62 | 209.84 | 27,429 | 29,81,52,205.36 | 8,32,702 |
08-Aug-2025 | 209 | 209.8 | 204.99 | 206.52 | 16,228 | 22,17,13,532.58 | 5,53,102 |
11-Aug-2025 | 205.1 | 207.83 | 202.1 | 203.34 | 21,585 | 24,06,13,565.86 | 5,79,142 |
12-Aug-2025 | 203.7 | 204.78 | 198.5 | 198.99 | 28,258 | 42,48,89,800.06 | 13,47,139 |
13-Aug-2025 | 200 | 204.3 | 199.58 | 203.18 | 20,743 | 25,92,40,301 | 6,67,826 |
14-Aug-2025 | 202.4 | 202.64 | 198.31 | 198.89 | 20,634 | 21,50,07,298.45 | 6,56,344 |
18-Aug-2025 | 200.72 | 202.9 | 199 | 201.41 | 17,574 | 26,64,45,242.02 | 6,61,991 |
19-Aug-2025 | 202.03 | 206.99 | 201.7 | 205.83 | 19,040 | 20,49,34,502.38 | 5,02,058 |
20-Aug-2025 | 205.85 | 208.24 | 204.35 | 205.66 | 16,395 | 17,36,81,196.18 | 4,71,788 |
21-Aug-2025 | 207 | 209.22 | 204 | 205.14 | 13,377 | 21,87,69,935.51 | 5,87,886 |
Revenue from operations declined sharply by 17.3% year-on-year to ₹4,084.7 crore.
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
