Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 241.15 | 247.5 | 235.95 | 245.3 | 21,413 | 20,50,29,770.75 | 3,71,106 |
11-Apr-2025 | 253 | 254 | 245.3 | 247.1 | 24,442 | 23,82,57,617.65 | 3,83,993 |
15-Apr-2025 | 252 | 258.3 | 250.55 | 257.45 | 20,018 | 20,66,45,352.1 | 3,53,824 |
16-Apr-2025 | 257.5 | 259.15 | 253.7 | 257.9 | 16,404 | 15,27,29,330.45 | 2,24,699 |
17-Apr-2025 | 257.9 | 271.7 | 255.6 | 268.05 | 34,456 | 34,25,51,232.85 | 5,09,491 |
21-Apr-2025 | 269.05 | 272.95 | 265.25 | 270.9 | 26,073 | 24,00,59,728.45 | 3,52,373 |
22-Apr-2025 | 272.2 | 273.9 | 267.5 | 270.95 | 27,408 | 28,90,09,325 | 5,76,791 |
23-Apr-2025 | 271.05 | 273.8 | 266.6 | 269.65 | 24,519 | 26,04,09,223.45 | 4,49,579 |
24-Apr-2025 | 269.65 | 273.4 | 264.95 | 268.1 | 27,161 | 26,59,43,762.7 | 4,46,639 |
25-Apr-2025 | 269.5 | 270 | 255 | 256.75 | 34,398 | 36,31,94,548.55 | 6,97,044 |
28-Apr-2025 | 256.75 | 264.7 | 254.85 | 263.6 | 22,823 | 19,35,91,374.5 | 3,37,885 |
29-Apr-2025 | 260.15 | 267.5 | 254.8 | 255.35 | 27,015 | 31,31,98,757 | 6,30,885 |
30-Apr-2025 | 256.95 | 257.5 | 246 | 248 | 26,465 | 23,89,54,043.05 | 4,66,833 |
02-May-2025 | 249.3 | 254.24 | 242 | 245.43 | 34,198 | 41,74,94,453.96 | 5,48,910 |
05-May-2025 | 242.5 | 243 | 229.4 | 235.37 | 51,453 | 86,35,50,700.47 | 12,12,760 |
06-May-2025 | 238 | 240 | 226.52 | 227.62 | 28,842 | 32,44,38,423.02 | 6,69,168 |
07-May-2025 | 223 | 226.8 | 218.2 | 219.54 | 43,282 | 44,85,86,146.74 | 8,44,421 |
08-May-2025 | 221 | 224.83 | 206.5 | 209.74 | 47,268 | 55,20,77,958.28 | 13,73,733 |
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
