Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 12.35 | 12.96 | 12.35 | 12.5 | 469 | 38,11,612.87 | 2,52,726 |
21-Aug-2026 | 12.95 | 12.95 | 12.41 | 12.46 | 602 | 17,13,938.92 | 1,24,153 |
24-Aug-2026 | 12.52 | 12.52 | 12.39 | 12.4 | 663 | 19,03,443.92 | 1,39,752 |
25-Aug-2026 | 12.65 | 12.65 | 12.35 | 12.42 | 551 | 16,34,116.06 | 1,00,074 |
26-Aug-2026 | 12.73 | 12.73 | 9.94 | 12.46 | 701 | 21,95,320.77 | 1,60,322 |
27-Aug-2026 | 12.77 | 12.77 | 12.38 | 12.38 | 1,027 | 12,42,846.37 | 84,128 |
28-Aug-2026 | 12.68 | 12.68 | 12.36 | 12.39 | 503 | 20,40,056 | 90,286 |
31-Aug-2026 | 12.67 | 12.67 | 12.05 | 12.23 | 993 | 18,02,305.02 | 97,458 |
01-Sep-2026 | 12.36 | 12.54 | 12.26 | 12.32 | 700 | 14,71,539.71 | 87,978 |
02-Sep-2026 | 12.62 | 12.62 | 12.18 | 12.29 | 838 | 20,21,173.76 | 1,35,656 |
03-Sep-2026 | 12.59 | 12.59 | 12.22 | 12.29 | 620 | 41,24,313.12 | 2,68,645 |
04-Sep-2026 | 12.29 | 12.57 | 12.23 | 12.29 | 626 | 6,96,043.41 | 41,859 |
07-Sep-2026 | 12.59 | 13.05 | 12.03 | 12.31 | 937 | 27,09,549.54 | 1,38,226 |
08-Sep-2026 | 12.61 | 12.61 | 12.12 | 12.14 | 755 | 19,22,040.7 | 1,53,557 |
09-Sep-2026 | 12.44 | 12.44 | 12.03 | 12.05 | 846 | 21,66,160.19 | 1,32,811 |
10-Sep-2026 | 11.74 | 12.11 | 11.74 | 12 | 589 | 8,24,805.2 | 56,324 |
11-Sep-2026 | 12.3 | 12.61 | 11.89 | 12.14 | 732 | 16,57,312.63 | 83,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
