JioBlackRock Nifty 50

JioBlackRock Nifty 50 ETF Historical Data

NSEBSE

₹12.93

(-0.39%)

Nov 13, 2026|03:50:10 PM

Invest wise with Expert advice

From Date

14/10/2026

To Date

14/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	11.93	11.93	11.53	11.6	474	7,19,047.98	39,259
15-Oct-2026	11.89	11.89	11.6	11.78	612	19,53,832.5	94,047
16-Oct-2026	12.07	12.07	11.66	11.83	891	14,95,162.16	80,134
19-Oct-2026	11.95	12.27	11.66	11.7	1,067	15,83,119.76	70,423
21-Oct-2026	12	12	11.6	11.66	964	22,96,225.78	1,60,130
22-Oct-2026	11.95	12.01	11.49	11.6	782	13,91,298.18	61,790
23-Oct-2026	11.89	11.89	11.45	11.59	919	70,89,881.71	5,00,177
26-Oct-2026	11.82	11.82	11.48	11.66	876	9,32,602.93	65,805
27-Oct-2026	11.95	11.95	11.6	11.68	898	16,84,132.78	1,13,409
28-Oct-2026	11.97	11.97	11.54	11.66	1,041	18,66,968.05	79,865
29-Oct-2026	11.95	11.95	11.49	11.76	1,230	20,67,532.43	1,28,378
30-Oct-2026	12.05	12.05	11.41	11.83	1,287	32,41,017.47	1,63,507
02-Nov-2026	12.12	12.12	11.8	11.97	1,629	41,09,944.94	2,12,485
03-Nov-2026	12.26	12.33	12.03	12.14	1,205	43,31,143.73	1,75,412
04-Nov-2026	12.44	12.44	12.14	12.29	1,133	59,27,799.03	2,13,671
05-Nov-2026	12.59	12.62	11.98	12.56	1,444	60,50,061.94	3,40,853
06-Nov-2026	12.56	12.87	12.49	12.76	1,486	52,24,682.34	1,74,897
08-Nov-2026	13.07	14.03	12.52	12.87	1,755	72,36,851.25	3,25,154
09-Nov-2026	13.19	13.19	12.73	12.77	1,469	62,84,870.38	2,73,508
11-Nov-2026	12.77	13.27	12.77	12.88	1,677	42,48,058.07	2,03,909
12-Nov-2026	13.2	13.24	12.88	12.98	1,226	17,89,300.68	95,713

JioBlackRock Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice