Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 12.28 | 12.28 | 11.95 | 12.02 | 477 | 25,26,487.26 | 1,03,102 |
24-Sep-2026 | 11.71 | 12.47 | 11.71 | 11.84 | 818 | 18,86,632.18 | 1,21,983 |
25-Sep-2026 | 12.13 | 12.13 | 11.79 | 11.92 | 749 | 14,23,807.29 | 82,195 |
28-Sep-2026 | 12.21 | 12.21 | 11.68 | 11.72 | 1,269 | 23,72,036.84 | 1,90,493 |
29-Sep-2026 | 12.01 | 12.01 | 11.56 | 11.64 | 721 | 27,25,010.35 | 1,45,118 |
30-Sep-2026 | 11.93 | 11.93 | 11.6 | 11.64 | 635 | 14,99,582.9 | 1,10,611 |
01-Oct-2026 | 11.93 | 11.93 | 11.38 | 11.54 | 1,119 | 16,61,643.14 | 1,25,142 |
05-Oct-2026 | 11.38 | 11.82 | 11.38 | 11.59 | 872 | 44,15,845.93 | 1,32,223 |
06-Oct-2026 | 11.87 | 11.87 | 11.58 | 11.65 | 574 | 8,66,510.69 | 47,973 |
07-Oct-2026 | 11.94 | 11.94 | 11.57 | 11.61 | 466 | 6,76,966.51 | 41,221 |
08-Oct-2026 | 11.9 | 11.9 | 11.38 | 11.43 | 840 | 19,97,512.59 | 1,48,637 |
09-Oct-2026 | 11.65 | 11.69 | 11.43 | 11.61 | 474 | 12,30,317.65 | 60,794 |
12-Oct-2026 | 11.31 | 11.78 | 11.31 | 11.46 | 897 | 16,12,349.08 | 97,269 |
13-Oct-2026 | 11.57 | 11.7 | 11.43 | 11.64 | 434 | 8,49,813.63 | 56,101 |
14-Oct-2026 | 11.93 | 11.93 | 11.53 | 11.6 | 474 | 7,19,047.98 | 39,259 |
15-Oct-2026 | 11.89 | 11.89 | 11.6 | 11.78 | 612 | 19,53,832.5 | 94,047 |
16-Oct-2026 | 12.07 | 12.07 | 11.66 | 11.83 | 891 | 14,95,162.16 | 80,134 |
19-Oct-2026 | 11.95 | 12.27 | 11.66 | 11.7 | 1,067 | 15,83,119.76 | 70,423 |
21-Oct-2026 | 12 | 12 | 11.6 | 11.66 | 964 | 22,96,225.78 | 1,60,130 |
22-Oct-2026 | 11.95 | 12.01 | 11.49 | 11.6 | 782 | 13,91,298.18 | 61,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
