Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 12.62 | 12.62 | 12.18 | 12.29 | 838 | 20,21,173.76 | 1,35,656 |
03-Sep-2026 | 12.59 | 12.59 | 12.22 | 12.29 | 620 | 41,24,313.12 | 2,68,645 |
04-Sep-2026 | 12.29 | 12.57 | 12.23 | 12.29 | 626 | 6,96,043.41 | 41,859 |
07-Sep-2026 | 12.59 | 13.05 | 12.03 | 12.31 | 937 | 27,09,549.54 | 1,38,226 |
08-Sep-2026 | 12.61 | 12.61 | 12.12 | 12.14 | 755 | 19,22,040.7 | 1,53,557 |
09-Sep-2026 | 12.44 | 12.44 | 12.03 | 12.05 | 846 | 21,66,160.19 | 1,32,811 |
10-Sep-2026 | 11.74 | 12.11 | 11.74 | 12 | 589 | 8,24,805.2 | 56,324 |
11-Sep-2026 | 12.3 | 12.61 | 11.89 | 12.14 | 732 | 16,57,312.63 | 83,950 |
15-Sep-2026 | 11.83 | 12.44 | 11.83 | 11.92 | 1,263 | 21,40,271.24 | 1,55,162 |
16-Sep-2026 | 12.21 | 12.21 | 11.85 | 12.07 | 634 | 19,64,485.24 | 1,02,328 |
17-Sep-2026 | 12.37 | 12.37 | 11.85 | 11.94 | 656 | 10,37,418.86 | 68,277 |
18-Sep-2026 | 12.23 | 12.23 | 11.94 | 11.98 | 617 | 12,00,857.63 | 63,971 |
21-Sep-2026 | 12.27 | 12.27 | 11.96 | 11.99 | 687 | 15,37,999.11 | 1,05,468 |
22-Sep-2026 | 12.28 | 12.28 | 11.95 | 11.99 | 611 | 6,03,737.2 | 39,595 |
23-Sep-2026 | 12.28 | 12.28 | 11.95 | 12.02 | 477 | 25,26,487.26 | 1,03,102 |
24-Sep-2026 | 11.71 | 12.47 | 11.71 | 11.84 | 818 | 18,86,632.18 | 1,21,983 |
25-Sep-2026 | 12.13 | 12.13 | 11.79 | 11.92 | 749 | 14,23,807.29 | 82,195 |
28-Sep-2026 | 12.21 | 12.21 | 11.68 | 11.72 | 1,269 | 23,72,036.84 | 1,90,493 |
29-Sep-2026 | 12.01 | 12.01 | 11.56 | 11.64 | 721 | 27,25,010.35 | 1,45,118 |
30-Sep-2026 | 11.93 | 11.93 | 11.6 | 11.64 | 635 | 14,99,582.9 | 1,10,611 |
01-Oct-2026 | 11.93 | 11.93 | 11.38 | 11.54 | 1,119 | 16,61,643.14 | 1,25,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
