Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 394.8 | 444.8 | 391.85 | 426.25 | 1,47,184 | 2,39,11,44,936.15 | 12,42,067 |
06-Oct-2025 | 423.95 | 426.25 | 418 | 420.1 | 16,929 | 18,03,50,082.55 | 1,94,342 |
07-Oct-2025 | 420 | 420 | 407.5 | 414 | 11,428 | 11,73,86,812.85 | 1,12,307 |
08-Oct-2025 | 412 | 424.65 | 405 | 418 | 23,748 | 23,31,42,254.25 | 2,13,656 |
09-Oct-2025 | 418 | 418 | 408.3 | 413.2 | 9,204 | 10,79,24,714.3 | 97,882 |
10-Oct-2025 | 411 | 426.2 | 410.2 | 420.6 | 20,992 | 21,74,32,379.35 | 1,81,010 |
13-Oct-2025 | 416.3 | 418 | 408.75 | 411.65 | 10,286 | 11,82,45,863.15 | 1,22,907 |
14-Oct-2025 | 411.45 | 413.65 | 400.65 | 401.95 | 7,418 | 6,52,04,315 | 71,746 |
15-Oct-2025 | 402.45 | 408.15 | 400.8 | 403.55 | 6,819 | 6,85,12,538.45 | 61,923 |
16-Oct-2025 | 404.6 | 405.95 | 401 | 402.05 | 5,088 | 3,86,33,141.35 | 46,074 |
17-Oct-2025 | 402.05 | 404.8 | 396 | 400.85 | 5,608 | 6,54,73,311.75 | 69,432 |
20-Oct-2025 | 402.45 | 409.95 | 397.45 | 403.6 | 5,799 | 4,64,45,590.45 | 33,342 |
21-Oct-2025 | 407 | 407 | 395.2 | 396.75 | 2,825 | 4,21,21,670.05 | 62,726 |
23-Oct-2025 | 398.75 | 416 | 391.4 | 409.25 | 26,816 | 35,07,58,232.55 | 3,04,712 |
24-Oct-2025 | 412 | 414.45 | 396.35 | 401.05 | 8,933 | 10,21,74,766 | 1,06,021 |
27-Oct-2025 | 401.05 | 403.1 | 390.9 | 392.55 | 9,915 | 10,01,61,968.05 | 1,41,561 |
28-Oct-2025 | 396 | 397.5 | 387.2 | 388.4 | 6,877 | 9,81,35,015.1 | 1,48,189 |
29-Oct-2025 | 391 | 397 | 387.1 | 395.95 | 8,485 | 14,65,68,729.9 | 2,09,983 |
30-Oct-2025 | 397.5 | 404.4 | 393.65 | 399.85 | 9,853 | 12,41,97,403.95 | 1,36,822 |
31-Oct-2025 | 402 | 407.8 | 394.05 | 397.3 | 14,339 | 16,85,02,151.15 | 2,16,680 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
