Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 355.1 | 360.2 | 351.2 | 356.15 | 6,353 | 4,91,63,039.5 | 53,201 |
31-Dec-2025 | 354.6 | 357.5 | 354 | 356.1 | 5,198 | 4,01,08,271.5 | 50,241 |
01-Jan-2026 | 356.1 | 358.5 | 352.1 | 353.85 | 3,300 | 2,48,64,064.45 | 33,059 |
02-Jan-2026 | 354 | 360 | 353.55 | 358.95 | 4,811 | 3,64,67,025.15 | 50,646 |
05-Jan-2026 | 363 | 363 | 356.65 | 358.4 | 4,661 | 3,41,63,278.45 | 49,579 |
06-Jan-2026 | 356 | 360.3 | 350.7 | 352.3 | 5,535 | 3,27,55,288.05 | 46,937 |
07-Jan-2026 | 355 | 355 | 350.5 | 352.65 | 3,433 | 2,47,41,101.65 | 36,220 |
08-Jan-2026 | 351.5 | 355.9 | 348 | 354.65 | 11,391 | 7,93,80,195.2 | 1,25,934 |
09-Jan-2026 | 352 | 357.4 | 349.05 | 355.25 | 4,533 | 3,97,38,021.4 | 64,327 |
12-Jan-2026 | 354 | 357.6 | 350.75 | 356.75 | 23,095 | 6,87,70,430.55 | 1,15,367 |
13-Jan-2026 | 355 | 357.75 | 348.2 | 351 | 5,578 | 5,38,19,040.35 | 71,776 |
14-Jan-2026 | 351 | 351.65 | 345.75 | 346.75 | 11,527 | 12,93,32,088.8 | 2,64,691 |
16-Jan-2026 | 346.75 | 348.45 | 336 | 338.7 | 7,321 | 8,07,20,751.85 | 1,47,185 |
19-Jan-2026 | 338.7 | 340.4 | 331.3 | 336.5 | 9,979 | 6,49,29,769.65 | 1,03,723 |
20-Jan-2026 | 337.7 | 338 | 325.5 | 327.95 | 7,289 | 7,78,06,038.55 | 1,28,814 |
21-Jan-2026 | 326.25 | 330.35 | 322.5 | 327.9 | 10,105 | 7,01,42,668.4 | 1,12,023 |
22-Jan-2026 | 330 | 333.95 | 322.3 | 323.65 | 5,915 | 5,34,12,643.8 | 95,235 |
23-Jan-2026 | 324 | 330.1 | 315.9 | 318.05 | 4,875 | 4,74,70,709.85 | 94,316 |
27-Jan-2026 | 316.5 | 318.75 | 308.05 | 310.75 | 9,378 | 8,50,59,563.1 | 1,55,237 |
28-Jan-2026 | 312.6 | 323.8 | 312.6 | 322.1 | 6,293 | 5,39,33,702.45 | 1,03,393 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
