Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 337 | 338 | 330.5 | 335.6 | 11,945 | 9,24,05,049.1 | 1,17,508 |
22-Apr-2025 | 340.55 | 344.65 | 333.85 | 344.05 | 16,457 | 12,94,78,230.45 | 1,86,015 |
23-Apr-2025 | 348.35 | 348.8 | 339.7 | 341.15 | 17,665 | 11,65,63,066.2 | 1,57,907 |
24-Apr-2025 | 341.9 | 346.05 | 338.6 | 339.2 | 13,073 | 7,70,58,300.5 | 97,206 |
25-Apr-2025 | 339.7 | 341.65 | 323.3 | 326.7 | 17,577 | 9,88,78,505.9 | 1,22,164 |
28-Apr-2025 | 325.1 | 330.4 | 322.9 | 327.55 | 13,944 | 6,54,49,788.9 | 66,290 |
29-Apr-2025 | 334.55 | 334.55 | 321.5 | 323.45 | 15,018 | 10,61,56,843.5 | 1,62,789 |
30-Apr-2025 | 321.6 | 323.95 | 313 | 314.7 | 19,256 | 13,00,02,533.9 | 2,26,563 |
02-May-2025 | 313.7 | 319.85 | 308.35 | 308.9 | 14,145 | 10,38,87,932.3 | 1,36,048 |
05-May-2025 | 311.8 | 315.45 | 308.15 | 313 | 13,538 | 13,22,69,628.6 | 2,84,073 |
06-May-2025 | 313 | 317.65 | 299 | 300.05 | 17,183 | 12,36,87,262.45 | 2,08,700 |
07-May-2025 | 299 | 308.2 | 296.85 | 307.3 | 16,101 | 8,56,56,791.75 | 1,06,766 |
08-May-2025 | 308.4 | 321.45 | 305.3 | 307.85 | 22,379 | 14,61,04,858.15 | 1,55,910 |
09-May-2025 | 304 | 309.6 | 299 | 308.45 | 16,640 | 9,12,43,465.7 | 73,343 |
12-May-2025 | 318.95 | 323.55 | 314.65 | 319.9 | 13,199 | 15,71,50,533.2 | 2,64,037 |
13-May-2025 | 321.9 | 334 | 319.5 | 332.3 | 18,758 | 15,14,20,264.05 | 2,04,802 |
14-May-2025 | 334.3 | 345 | 333.25 | 341.9 | 13,954 | 19,04,20,983.15 | 2,64,689 |
15-May-2025 | 343.85 | 351.95 | 342.1 | 346.8 | 16,851 | 19,13,09,796.35 | 2,42,605 |
16-May-2025 | 348.85 | 355.2 | 346.4 | 353.25 | 13,582 | 14,83,90,361.45 | 1,79,118 |
19-May-2025 | 355.5 | 357.7 | 348 | 353.35 | 16,253 | 18,48,60,377 | 1,98,774 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
