iifl-logo

JK Paper Ltd Historical Data

317.15
(2.36%)
Mar 28, 2025|11:29:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JK Paper Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

296

296.25277.5285.0565,25144,41,43,813.68,35,524

28-Feb-2025

283.4

290.75278.2287.4533,45318,82,28,095.452,76,930

03-Mar-2025

292.1

293.6275.75285.9554,69928,53,17,364.754,38,832

04-Mar-2025

284.3

290.75278.25289.430,36615,89,59,640.252,34,504

05-Mar-2025

290

300.85290299.7518,19211,59,23,592.91,85,400

06-Mar-2025

301.2

309.3299.15307.643,83422,39,73,356.653,46,054

07-Mar-2025

307.6

314305.75310.147,04418,93,56,628.62,69,286

10-Mar-2025

312.2

312.9297.55299.9558,72033,77,48,879.656,53,888

11-Mar-2025

296.35

299291.65292.9544,52624,25,65,3805,20,223

12-Mar-2025

294.55

299.75290.75294.540,64917,61,03,407.72,94,747

13-Mar-2025

297.75

300.75290.95297.5529,07718,16,19,916.42,92,103

17-Mar-2025

299.85

301287.7291.8528,01924,62,57,008.75,64,963

18-Mar-2025

292.25

301.95292.1301.215,75316,30,64,2402,72,005

19-Mar-2025

302

309301.95307.1518,39214,45,40,212.32,54,409

20-Mar-2025

308.15

315.9306.1313.526,51017,69,33,812.22,47,603

21-Mar-2025

314.15

321.45313.15318.3525,15217,26,96,290.052,59,687

24-Mar-2025

319.95

336.5319.25331.528,23324,90,87,907.22,69,819

25-Mar-2025

333.65

335.45320.8323.0520,37511,70,07,660.41,79,366

26-Mar-2025

323.4

326.65315.05319.6527,78515,82,90,926.42,23,241

27-Mar-2025

312.5

319.4308.55309.8530,56833,79,27,314.356,78,695

JK Paper: Related NEWS

JK Paper Reports 57.8% YoY Profit Decline in Q2; Revenue Up 2%
5 Nov 2024|11:32 PM

The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.

Read More
JK Paper Q1 net profit sinks 55% y-o-y to ₹139.70 Crore
25 Jul 2024|11:32 AM

EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.