Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 313.2 | 327.4 | 312.65 | 321.1 | 22,433 | 17,08,91,333.6 | 1,33,376 |
02-Apr-2025 | 323.6 | 328.65 | 315.6 | 325.8 | 15,978 | 9,93,88,189.05 | 96,106 |
03-Apr-2025 | 324.95 | 330 | 320.5 | 329.55 | 12,827 | 9,19,59,309.55 | 1,33,245 |
04-Apr-2025 | 330.55 | 330.55 | 314 | 318.25 | 25,566 | 15,04,98,246.95 | 2,29,908 |
07-Apr-2025 | 300 | 311.85 | 290 | 310 | 31,946 | 15,00,23,793.65 | 1,46,553 |
08-Apr-2025 | 316.15 | 319.2 | 310.4 | 314.2 | 15,518 | 6,31,62,393.15 | 84,677 |
09-Apr-2025 | 320.75 | 320.75 | 308.5 | 312 | 8,522 | 4,51,47,595.9 | 35,880 |
11-Apr-2025 | 322.3 | 323.55 | 316.1 | 320.6 | 8,720 | 7,56,76,571.15 | 91,355 |
15-Apr-2025 | 327 | 329 | 322.25 | 323.95 | 13,567 | 6,99,16,473.2 | 1,03,913 |
16-Apr-2025 | 324.05 | 333.55 | 324.05 | 330.4 | 16,498 | 12,54,63,342.65 | 1,31,057 |
17-Apr-2025 | 331.5 | 333 | 327.45 | 330.5 | 15,274 | 8,04,27,384.2 | 1,11,540 |
21-Apr-2025 | 337 | 338 | 330.5 | 335.6 | 11,945 | 9,24,05,049.1 | 1,17,508 |
22-Apr-2025 | 340.55 | 344.65 | 333.85 | 344.05 | 16,457 | 12,94,78,230.45 | 1,86,015 |
23-Apr-2025 | 348.35 | 348.8 | 339.7 | 341.15 | 17,665 | 11,65,63,066.2 | 1,57,907 |
24-Apr-2025 | 341.9 | 346.05 | 338.6 | 339.2 | 13,073 | 7,70,58,300.5 | 97,206 |
25-Apr-2025 | 339.7 | 341.65 | 323.3 | 326.7 | 17,577 | 9,88,78,505.9 | 1,22,164 |
28-Apr-2025 | 325.1 | 330.4 | 322.9 | 327.55 | 13,944 | 6,54,49,788.9 | 66,290 |
29-Apr-2025 | 334.55 | 334.55 | 321.5 | 323.45 | 15,018 | 10,61,56,843.5 | 1,62,789 |
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
