Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 391.2 | 401.45 | 387.1 | 399.2 | 7,058 | 10,32,24,778.9 | 1,20,325 |
17-Sep-2025 | 399.2 | 406.05 | 396.5 | 397.75 | 8,985 | 13,21,37,841.25 | 1,38,550 |
18-Sep-2025 | 398.95 | 399.35 | 391.5 | 395.6 | 8,269 | 7,98,14,333.75 | 99,401 |
19-Sep-2025 | 397.5 | 397.5 | 390 | 393.4 | 4,471 | 5,95,09,912.45 | 77,063 |
22-Sep-2025 | 391 | 400 | 387.5 | 388.65 | 4,872 | 5,30,34,714.85 | 72,306 |
23-Sep-2025 | 388.65 | 389.15 | 379.75 | 386.15 | 7,226 | 9,73,69,802.85 | 1,27,529 |
24-Sep-2025 | 383.4 | 387.7 | 381 | 382.7 | 6,398 | 8,27,13,339.95 | 1,19,083 |
25-Sep-2025 | 380.45 | 389.95 | 376.6 | 381.05 | 7,303 | 11,28,27,727.35 | 1,43,604 |
26-Sep-2025 | 377 | 380 | 367.65 | 370.4 | 7,592 | 7,60,39,450.05 | 1,06,300 |
29-Sep-2025 | 372.3 | 378.5 | 368 | 373.05 | 8,489 | 5,43,62,485.2 | 52,353 |
30-Sep-2025 | 373.05 | 392.95 | 372.6 | 385.5 | 25,952 | 32,65,89,423.25 | 1,65,753 |
01-Oct-2025 | 386 | 396.2 | 382.4 | 392.9 | 10,584 | 12,17,46,970.7 | 1,34,108 |
03-Oct-2025 | 394.8 | 444.8 | 391.85 | 426.25 | 1,47,184 | 2,39,11,44,936.15 | 12,42,067 |
06-Oct-2025 | 423.95 | 426.25 | 418 | 420.1 | 16,929 | 18,03,50,082.55 | 1,94,342 |
07-Oct-2025 | 420 | 420 | 407.5 | 414 | 11,428 | 11,73,86,812.85 | 1,12,307 |
08-Oct-2025 | 412 | 424.65 | 405 | 418 | 23,748 | 23,31,42,254.25 | 2,13,656 |
09-Oct-2025 | 418 | 418 | 408.3 | 413.2 | 9,204 | 10,79,24,714.3 | 97,882 |
10-Oct-2025 | 411 | 426.2 | 410.2 | 420.6 | 20,992 | 21,74,32,379.35 | 1,81,010 |
13-Oct-2025 | 416.3 | 418 | 408.75 | 411.65 | 10,286 | 11,82,45,863.15 | 1,22,907 |
14-Oct-2025 | 411.45 | 413.65 | 400.65 | 401.95 | 7,418 | 6,52,04,315 | 71,746 |
15-Oct-2025 | 402.45 | 408.15 | 400.8 | 403.55 | 6,819 | 6,85,12,538.45 | 61,923 |
16-Oct-2025 | 404.6 | 405.95 | 401 | 402.05 | 5,088 | 3,86,33,141.35 | 46,074 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
