Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 393.6 | 398 | 391.05 | 394.7 | 16,735 | 10,28,28,577.5 | 1,08,673 |
18-Jul-2025 | 394.75 | 407.6 | 388 | 390.6 | 23,727 | 31,71,06,328.95 | 2,67,380 |
21-Jul-2025 | 389.8 | 389.8 | 382.05 | 383.75 | 8,171 | 9,13,24,181.45 | 1,16,668 |
22-Jul-2025 | 385.5 | 387.2 | 380.5 | 383.3 | 6,071 | 7,47,73,510.05 | 1,01,131 |
23-Jul-2025 | 387.9 | 387.9 | 382 | 386 | 6,094 | 7,54,80,982.55 | 74,459 |
24-Jul-2025 | 387.9 | 390 | 380.3 | 383.25 | 10,811 | 9,99,48,197 | 1,15,660 |
25-Jul-2025 | 383 | 383.55 | 373 | 374.15 | 8,212 | 7,47,15,746.65 | 1,03,290 |
28-Jul-2025 | 370 | 374 | 349.6 | 354.45 | 21,628 | 20,85,94,213.2 | 2,74,437 |
29-Jul-2025 | 352.5 | 364.5 | 350.85 | 362.75 | 16,334 | 15,10,56,497.5 | 1,20,102 |
30-Jul-2025 | 367.4 | 367.6 | 352.95 | 354 | 10,241 | 9,19,93,963.7 | 1,28,133 |
31-Jul-2025 | 351.9 | 362.4 | 347 | 358.8 | 11,255 | 11,02,58,306.75 | 1,57,128 |
01-Aug-2025 | 351 | 358.45 | 348.4 | 349.55 | 8,319 | 5,38,73,461.4 | 78,553 |
04-Aug-2025 | 349.1 | 357.95 | 345.75 | 355.3 | 12,650 | 7,71,78,244.35 | 1,05,969 |
05-Aug-2025 | 353.1 | 360.45 | 345.8 | 346.95 | 13,617 | 10,89,30,950.4 | 1,46,286 |
06-Aug-2025 | 347.05 | 354 | 343.15 | 351.75 | 10,054 | 8,51,65,659.2 | 1,17,003 |
07-Aug-2025 | 351.75 | 354.35 | 346 | 353.2 | 8,943 | 7,85,32,366.2 | 1,09,632 |
08-Aug-2025 | 353.9 | 356.15 | 348.05 | 350.25 | 5,942 | 4,47,17,996.85 | 54,482 |
11-Aug-2025 | 349 | 357.55 | 346.2 | 353.15 | 10,281 | 5,89,84,003 | 77,953 |
12-Aug-2025 | 353.15 | 354.4 | 348.65 | 349.95 | 4,366 | 3,45,68,762.65 | 51,187 |
13-Aug-2025 | 351.7 | 362 | 347 | 357.95 | 9,880 | 8,21,77,924.95 | 1,01,395 |
14-Aug-2025 | 359.25 | 361.1 | 354.05 | 356.2 | 5,696 | 3,60,66,516.55 | 49,323 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
