Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 343.3 | 345.05 | 338.5 | 339.35 | 3,717 | 2,42,27,490.8 | 36,773 |
24-Feb-2026 | 336.85 | 339.2 | 335 | 338.1 | 4,395 | 3,00,19,759.5 | 38,615 |
25-Feb-2026 | 337.5 | 342.25 | 336.2 | 341.05 | 4,470 | 3,98,19,321.7 | 48,747 |
26-Feb-2026 | 341.05 | 361.75 | 339.05 | 357 | 25,484 | 39,81,54,751.1 | 3,59,928 |
27-Feb-2026 | 359.85 | 367 | 352.55 | 361.95 | 14,048 | 17,01,94,612.15 | 1,73,887 |
02-Mar-2026 | 349 | 354.65 | 342.25 | 345.15 | 12,586 | 11,11,72,574.05 | 1,48,166 |
04-Mar-2026 | 340.05 | 344.95 | 333.65 | 336.75 | 29,092 | 13,11,88,054.05 | 1,85,912 |
05-Mar-2026 | 341 | 342 | 330.3 | 336.3 | 8,199 | 6,50,03,255.5 | 89,236 |
06-Mar-2026 | 332.95 | 340 | 332.95 | 334.1 | 5,259 | 2,80,44,162.2 | 29,522 |
09-Mar-2026 | 326 | 330 | 323 | 327.05 | 7,966 | 8,03,41,513.75 | 1,40,119 |
10-Mar-2026 | 330.95 | 341.25 | 330.95 | 337.85 | 13,737 | 12,05,24,981.8 | 1,58,033 |
11-Mar-2026 | 340 | 342 | 336.3 | 339.05 | 6,095 | 7,07,39,000.75 | 1,19,241 |
12-Mar-2026 | 337.65 | 349.85 | 337 | 347.7 | 7,038 | 6,15,12,608.2 | 80,683 |
13-Mar-2026 | 344.5 | 349.45 | 334.1 | 335.95 | 8,164 | 7,45,56,349.65 | 1,30,097 |
16-Mar-2026 | 332 | 335.95 | 318.3 | 326 | 17,139 | 14,58,55,975.45 | 2,17,557 |
17-Mar-2026 | 327.45 | 328 | 317.1 | 320.75 | 6,226 | 6,03,08,196.75 | 1,00,382 |
18-Mar-2026 | 320.7 | 335.9 | 319.35 | 333.7 | 12,531 | 8,36,06,099.6 | 1,37,220 |
19-Mar-2026 | 328.7 | 337.45 | 327 | 332.05 | 9,249 | 8,08,37,312.25 | 1,07,812 |
20-Mar-2026 | 334 | 341.05 | 334 | 336.9 | 7,145 | 6,23,62,407.85 | 78,807 |
23-Mar-2026 | 333.8 | 337.2 | 312 | 315.25 | 11,774 | 10,44,43,118.7 | 1,36,407 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
