Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Feb-2025 | 296 | 296.25 | 277.5 | 285.05 | 65,251 | 44,41,43,813.6 | 8,35,524 |
28-Feb-2025 | 283.4 | 290.75 | 278.2 | 287.45 | 33,453 | 18,82,28,095.45 | 2,76,930 |
03-Mar-2025 | 292.1 | 293.6 | 275.75 | 285.95 | 54,699 | 28,53,17,364.75 | 4,38,832 |
04-Mar-2025 | 284.3 | 290.75 | 278.25 | 289.4 | 30,366 | 15,89,59,640.25 | 2,34,504 |
05-Mar-2025 | 290 | 300.85 | 290 | 299.75 | 18,192 | 11,59,23,592.9 | 1,85,400 |
06-Mar-2025 | 301.2 | 309.3 | 299.15 | 307.6 | 43,834 | 22,39,73,356.65 | 3,46,054 |
07-Mar-2025 | 307.6 | 314 | 305.75 | 310.1 | 47,044 | 18,93,56,628.6 | 2,69,286 |
10-Mar-2025 | 312.2 | 312.9 | 297.55 | 299.95 | 58,720 | 33,77,48,879.65 | 6,53,888 |
11-Mar-2025 | 296.35 | 299 | 291.65 | 292.95 | 44,526 | 24,25,65,380 | 5,20,223 |
12-Mar-2025 | 294.55 | 299.75 | 290.75 | 294.5 | 40,649 | 17,61,03,407.7 | 2,94,747 |
13-Mar-2025 | 297.75 | 300.75 | 290.95 | 297.55 | 29,077 | 18,16,19,916.4 | 2,92,103 |
17-Mar-2025 | 299.85 | 301 | 287.7 | 291.85 | 28,019 | 24,62,57,008.7 | 5,64,963 |
18-Mar-2025 | 292.25 | 301.95 | 292.1 | 301.2 | 15,753 | 16,30,64,240 | 2,72,005 |
19-Mar-2025 | 302 | 309 | 301.95 | 307.15 | 18,392 | 14,45,40,212.3 | 2,54,409 |
20-Mar-2025 | 308.15 | 315.9 | 306.1 | 313.5 | 26,510 | 17,69,33,812.2 | 2,47,603 |
21-Mar-2025 | 314.15 | 321.45 | 313.15 | 318.35 | 25,152 | 17,26,96,290.05 | 2,59,687 |
24-Mar-2025 | 319.95 | 336.5 | 319.25 | 331.5 | 28,233 | 24,90,87,907.2 | 2,69,819 |
25-Mar-2025 | 333.65 | 335.45 | 320.8 | 323.05 | 20,375 | 11,70,07,660.4 | 1,79,366 |
26-Mar-2025 | 323.4 | 326.65 | 315.05 | 319.65 | 27,785 | 15,82,90,926.4 | 2,23,241 |
27-Mar-2025 | 312.5 | 319.4 | 308.55 | 309.85 | 30,568 | 33,79,27,314.35 | 6,78,695 |
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
