Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 189.6 | 191.99 | 188.1 | 189.12 | 16,047 | 9,95,83,151.99 | 2,62,354 |
09-Jul-2026 | 191 | 202.94 | 188.6 | 201.64 | 28,998 | 41,73,42,051.59 | 7,62,528 |
10-Jul-2026 | 204 | 204.8 | 200 | 200.54 | 13,363 | 14,79,71,388.95 | 3,13,931 |
13-Jul-2026 | 200.54 | 202 | 198.45 | 200.66 | 8,672 | 7,35,73,749.65 | 1,33,524 |
14-Jul-2026 | 200.65 | 201.97 | 198.42 | 199.94 | 10,324 | 13,65,69,407.56 | 4,49,871 |
15-Jul-2026 | 200.1 | 202.94 | 199.25 | 200.28 | 14,562 | 9,19,42,955.77 | 2,03,983 |
16-Jul-2026 | 200.4 | 202 | 199.75 | 200.02 | 6,635 | 4,88,99,707.49 | 1,34,848 |
17-Jul-2026 | 200.02 | 201.5 | 198.31 | 200.3 | 6,612 | 5,25,66,429.21 | 1,34,961 |
20-Jul-2026 | 200.3 | 201.88 | 199.01 | 201.07 | 5,396 | 4,64,58,480.34 | 1,33,888 |
21-Jul-2026 | 200.9 | 202.99 | 200.16 | 200.3 | 7,036 | 6,42,73,654.17 | 1,64,595 |
22-Jul-2026 | 201.8 | 201.86 | 199.48 | 200.66 | 7,896 | 5,04,01,722.68 | 1,47,586 |
23-Jul-2026 | 200.67 | 201 | 195.38 | 198.53 | 16,332 | 7,96,63,944.34 | 1,97,325 |
24-Jul-2026 | 198.01 | 199.3 | 195.1 | 198.57 | 12,363 | 5,95,11,596.49 | 1,48,088 |
27-Jul-2026 | 200.19 | 204.19 | 197.25 | 201.98 | 13,323 | 11,64,48,634.57 | 2,65,803 |
28-Jul-2026 | 201.9 | 207.45 | 201.21 | 203.72 | 16,618 | 12,53,63,727.39 | 2,82,480 |
29-Jul-2026 | 204.25 | 208.82 | 203.89 | 206.19 | 17,455 | 15,26,96,115.5 | 3,07,599 |
30-Jul-2026 | 206.8 | 206.8 | 202.14 | 202.8 | 9,357 | 7,76,40,355.59 | 2,30,287 |
31-Jul-2026 | 203.21 | 203.21 | 197.71 | 198.85 | 18,241 | 14,51,89,034.62 | 4,48,088 |
03-Aug-2026 | 200.83 | 207.4 | 199.84 | 206.06 | 22,751 | 19,35,49,290.76 | 5,20,496 |
04-Aug-2026 | 206.06 | 206.06 | 200.8 | 201.91 | 12,696 | 10,24,90,202.49 | 2,67,780 |
05-Aug-2026 | 202.09 | 205.35 | 201.19 | 204.17 | 18,478 | 13,02,55,084.75 | 3,86,409 |
06-Aug-2026 | 204.85 | 207.45 | 204.36 | 205.87 | 13,602 | 10,07,38,465.83 | 2,72,912 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
