Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 199.98 | 205 | 198.3 | 198.7 | 18,261 | 18,99,92,023.99 | 3,67,020 |
11-Jun-2026 | 198.5 | 202.95 | 196.31 | 199.99 | 11,201 | 11,75,96,987.9 | 3,37,079 |
12-Jun-2026 | 201.5 | 202.68 | 199.17 | 200.96 | 13,356 | 10,28,77,224.5 | 2,78,218 |
15-Jun-2026 | 205 | 210.3 | 204 | 205.48 | 28,880 | 32,94,08,248.32 | 7,45,095 |
16-Jun-2026 | 206.05 | 210.21 | 203.68 | 204.99 | 20,146 | 24,20,08,944.73 | 6,85,052 |
17-Jun-2026 | 206 | 209.89 | 203.2 | 204.71 | 23,156 | 19,02,51,047.06 | 5,12,398 |
18-Jun-2026 | 206.75 | 206.75 | 202.81 | 203.96 | 17,070 | 15,51,90,350.01 | 3,76,479 |
19-Jun-2026 | 203.93 | 203.93 | 200.01 | 202.28 | 15,776 | 14,03,60,945.48 | 3,15,373 |
22-Jun-2026 | 203.7 | 207.79 | 203.7 | 204.54 | 12,703 | 15,19,51,211.22 | 3,39,581 |
23-Jun-2026 | 205.49 | 206 | 201.67 | 202.71 | 17,702 | 13,25,61,465.64 | 3,60,277 |
24-Jun-2026 | 203.8 | 205.43 | 199.7 | 200.02 | 13,877 | 15,70,09,566.03 | 4,92,701 |
25-Jun-2026 | 200.8 | 203.95 | 199.8 | 200.4 | 15,519 | 14,82,44,890.02 | 3,93,361 |
29-Jun-2026 | 199.28 | 199.8 | 195 | 195.61 | 22,808 | 16,18,75,564.22 | 4,52,827 |
30-Jun-2026 | 195.9 | 196.4 | 190.75 | 191.67 | 25,119 | 22,13,87,002.83 | 7,04,402 |
01-Jul-2026 | 192 | 193.79 | 188.1 | 189.64 | 17,720 | 17,16,97,645.31 | 4,39,314 |
02-Jul-2026 | 190.9 | 195.21 | 190.39 | 193.91 | 11,680 | 14,78,68,364.05 | 4,52,982 |
03-Jul-2026 | 196.11 | 196.58 | 191.2 | 192.13 | 14,992 | 11,48,55,161.21 | 3,32,257 |
06-Jul-2026 | 192.95 | 192.95 | 189.5 | 191.02 | 15,721 | 10,64,82,070.52 | 2,85,773 |
07-Jul-2026 | 191.89 | 193.5 | 189.49 | 189.92 | 14,748 | 13,13,78,063.43 | 3,33,947 |
08-Jul-2026 | 189.6 | 191.99 | 188.1 | 189.12 | 16,047 | 9,95,83,151.99 | 2,62,354 |
09-Jul-2026 | 191 | 202.94 | 188.6 | 201.64 | 28,998 | 41,73,42,051.59 | 7,62,528 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
