Jyothy Labs

Jyothy Labs Ltd Historical Data

NSEBSE

₹339.8

(-2.22%)

May 20, 2025|03:44:35 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	383	384.55	367.65	382.5	37,277	53,26,60,213.85	7,61,266
22-Apr-2025	387.2	395.1	381.75	394.05	29,197	26,64,48,931.55	3,00,066
23-Apr-2025	399.4	399.9	386.6	391.2	31,861	26,27,24,947.4	2,63,082
24-Apr-2025	393.3	394.65	380.25	383.5	19,246	16,51,45,250.55	1,51,335
25-Apr-2025	383.5	384.9	370.3	376.7	21,472	15,59,43,310.15	1,50,169
28-Apr-2025	376.7	388.95	374.65	381	26,657	35,34,86,713.6	5,41,503
29-Apr-2025	381	386.5	375.6	377.5	13,418	8,23,98,818.2	89,473
30-Apr-2025	377	381.9	371	374	17,899	13,52,77,283.45	1,80,669
02-May-2025	375.85	378.55	368.25	369.4	16,285	8,03,47,025.85	82,117
05-May-2025	369	383	366.8	378.55	16,170	10,03,06,725.8	90,269
06-May-2025	375	378.05	368.35	369.8	13,407	6,59,18,329.85	81,347
07-May-2025	364.25	374.65	360.9	373.2	13,217	7,03,44,573.15	74,647
08-May-2025	374.2	376.9	367.25	370.05	16,062	16,74,75,997.25	2,79,297
09-May-2025	364.1	370.1	357.6	366.7	21,082	10,66,88,382.7	86,866
12-May-2025	375	378.2	348	350.8	37,853	56,47,79,488.8	8,56,031
13-May-2025	351	353.8	332.15	336.2	56,093	77,24,54,781	12,60,081
14-May-2025	337.85	345.25	337	341.4	35,290	33,23,45,580.4	4,18,011
15-May-2025	343.25	352	341.65	347.75	27,599	28,15,42,540.2	3,36,705
16-May-2025	347.85	350.8	345.25	348.5	18,653	13,08,73,262.95	1,65,579
19-May-2025	350.8	352.5	346.55	347.5	12,207	12,10,26,956.75	1,87,358

Jyothy Labs: Related NEWS

No Record Found

Invest wise with Expert advice