Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 227.65 | 228.55 | 222 | 222.95 | 22,610 | 19,30,31,878.7 | 4,36,459 |
14-May-2026 | 223.9 | 225.2 | 220 | 221.35 | 13,307 | 9,32,17,980.65 | 1,40,195 |
15-May-2026 | 221.35 | 223.1 | 218.6 | 219.3 | 10,590 | 6,08,19,230.8 | 1,25,722 |
18-May-2026 | 218.6 | 218.95 | 212.65 | 214.9 | 17,278 | 14,17,63,084.3 | 3,72,223 |
19-May-2026 | 215 | 217.55 | 213 | 213.5 | 19,659 | 14,03,14,872.25 | 3,41,548 |
20-May-2026 | 213.65 | 214.3 | 207.75 | 209.6 | 19,838 | 19,08,89,352.8 | 5,91,763 |
21-May-2026 | 210.7 | 212.4 | 206 | 206.55 | 21,533 | 20,20,02,599.45 | 5,15,468 |
22-May-2026 | 207.45 | 209.5 | 202.25 | 203.75 | 23,103 | 20,58,20,968.6 | 4,58,273 |
25-May-2026 | 205 | 207.95 | 202.8 | 203.15 | 31,146 | 34,39,58,254.4 | 8,05,985 |
26-May-2026 | 204.15 | 209.9 | 204 | 204.95 | 27,507 | 33,66,59,740.8 | 7,58,414 |
27-May-2026 | 206.5 | 209.65 | 205.1 | 208.6 | 14,269 | 16,48,45,829.55 | 3,30,574 |
29-May-2026 | 210.4 | 212.25 | 203 | 204.55 | 19,954 | 16,49,83,364.2 | 4,38,910 |
01-Jun-2026 | 205.95 | 206.47 | 198.52 | 199.39 | 27,709 | 16,71,43,163.12 | 5,24,676 |
02-Jun-2026 | 199.39 | 203.5 | 198.2 | 199.99 | 17,356 | 26,75,59,697.14 | 9,42,477 |
03-Jun-2026 | 200.98 | 201.96 | 199.17 | 199.98 | 11,004 | 10,76,87,310.96 | 3,21,025 |
04-Jun-2026 | 199.51 | 200.69 | 199.14 | 199.96 | 8,461 | 5,54,58,523.97 | 1,67,569 |
05-Jun-2026 | 200.5 | 203.9 | 199.5 | 200.5 | 12,473 | 9,93,14,318.05 | 1,93,560 |
08-Jun-2026 | 200 | 200.33 | 196.5 | 198.43 | 20,199 | 10,31,41,526.69 | 2,33,416 |
09-Jun-2026 | 198.55 | 200.88 | 197.91 | 199.47 | 9,932 | 6,49,55,456.76 | 1,87,313 |
10-Jun-2026 | 199.98 | 205 | 198.3 | 198.7 | 18,261 | 18,99,92,023.99 | 3,67,020 |
11-Jun-2026 | 198.5 | 202.95 | 196.31 | 199.99 | 11,201 | 11,75,96,987.9 | 3,37,079 |
12-Jun-2026 | 201.5 | 202.68 | 199.17 | 200.96 | 13,356 | 10,28,77,224.5 | 2,78,218 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
