Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 262.41 | 270.5 | 258.45 | 265.41 | 26,581 | 21,32,13,462.74 | 4,18,011 |
30-Apr-2026 | 263.5 | 267.4 | 257.05 | 265.64 | 22,131 | 19,41,20,095.38 | 3,78,209 |
04-May-2026 | 268 | 277.8 | 259.5 | 267.9 | 52,885 | 62,92,17,995.95 | 4,61,897 |
05-May-2026 | 260 | 269.2 | 247.45 | 265.25 | 41,263 | 37,59,71,705.95 | 3,45,509 |
06-May-2026 | 267.6 | 268 | 256.5 | 257.45 | 16,612 | 13,80,99,537.85 | 2,61,730 |
07-May-2026 | 258.55 | 260.6 | 255.25 | 258.5 | 7,701 | 7,15,87,773.35 | 1,22,981 |
08-May-2026 | 259.35 | 263.15 | 256.85 | 261.4 | 9,023 | 7,46,89,943.8 | 1,30,146 |
11-May-2026 | 242.9 | 252.6 | 231.9 | 237.2 | 64,296 | 76,62,96,889.55 | 12,85,098 |
12-May-2026 | 235.25 | 235.3 | 223.25 | 228.65 | 35,090 | 37,07,98,439.2 | 6,73,699 |
13-May-2026 | 227.65 | 228.55 | 222 | 222.95 | 22,610 | 19,30,31,878.7 | 4,36,459 |
14-May-2026 | 223.9 | 225.2 | 220 | 221.35 | 13,307 | 9,32,17,980.65 | 1,40,195 |
15-May-2026 | 221.35 | 223.1 | 218.6 | 219.3 | 10,590 | 6,08,19,230.8 | 1,25,722 |
18-May-2026 | 218.6 | 218.95 | 212.65 | 214.9 | 17,278 | 14,17,63,084.3 | 3,72,223 |
19-May-2026 | 215 | 217.55 | 213 | 213.5 | 19,659 | 14,03,14,872.25 | 3,41,548 |
20-May-2026 | 213.65 | 214.3 | 207.75 | 209.6 | 19,838 | 19,08,89,352.8 | 5,91,763 |
21-May-2026 | 210.7 | 212.4 | 206 | 206.55 | 21,533 | 20,20,02,599.45 | 5,15,468 |
22-May-2026 | 207.45 | 209.5 | 202.25 | 203.75 | 23,103 | 20,58,20,968.6 | 4,58,273 |
25-May-2026 | 205 | 207.95 | 202.8 | 203.15 | 31,146 | 34,39,58,254.4 | 8,05,985 |
26-May-2026 | 204.15 | 209.9 | 204 | 204.95 | 27,507 | 33,66,59,740.8 | 7,58,414 |
27-May-2026 | 206.5 | 209.65 | 205.1 | 208.6 | 14,269 | 16,48,45,829.55 | 3,30,574 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
