Jyothy Labs

Jyothy Labs Ltd Historical Data

NSEBSE

₹248.7

(1.72%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	276.3	283.65	276.3	282.65	9,470	5,42,13,915	90,356
01-Jan-2026	282.55	282.6	276.45	277.8	16,441	7,22,63,116.85	1,28,581
02-Jan-2026	279.75	285.9	277.2	284.3	8,702	7,01,14,333.65	1,38,479
05-Jan-2026	281.5	287.45	281.3	285.55	13,202	13,45,85,124.75	3,41,605
06-Jan-2026	286.4	286.7	278.8	281.6	13,266	5,89,10,053.8	1,03,322
07-Jan-2026	280.5	282.7	275.5	276.25	15,812	8,03,96,886.65	1,80,396
08-Jan-2026	276.9	277	265	266.35	32,930	14,33,50,786.8	2,93,042
09-Jan-2026	267.3	267.3	259.5	260.6	32,363	18,32,99,742.6	4,24,096
12-Jan-2026	262.55	262.6	257.25	260	27,220	8,67,04,799	1,73,328
13-Jan-2026	260.9	263.1	259	260.4	16,493	4,97,63,871.25	1,05,709
14-Jan-2026	260	261	255.3	256.65	27,496	9,30,47,803.85	2,25,115
16-Jan-2026	257	257.25	252.5	254.65	18,459	11,68,44,875.5	3,18,574
19-Jan-2026	255	257	252.05	252.7	12,380	5,10,76,750.6	1,16,474
20-Jan-2026	252.7	253	246	247.8	38,347	20,82,24,863.4	5,88,495
21-Jan-2026	247	249.6	244.2	245.45	27,025	11,29,08,885.75	2,30,165
22-Jan-2026	246.65	252.05	245.45	248.4	28,630	31,19,92,325.35	8,10,333
23-Jan-2026	251	256.2	248	249.25	37,714	23,40,37,046.75	4,13,739
27-Jan-2026	249.65	249.85	244.95	246.25	18,339	9,42,14,741.2	2,18,443
28-Jan-2026	245.2	248.5	244.1	247.9	13,807	5,93,77,307.05	1,40,727
29-Jan-2026	248.95	248.95	242.6	244.5	19,903	10,48,16,161.45	2,65,145
30-Jan-2026	244.95	250.45	242.9	248.7	19,492	9,94,11,089.05	2,39,215