Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 187.5 | 191.48 | 186.82 | 189.87 | 7,084 | 3,51,18,417.56 | 94,707 |
15-Oct-2026 | 188.67 | 195.87 | 188.67 | 191.61 | 13,857 | 7,19,95,571.46 | 1,31,206 |
16-Oct-2026 | 192.25 | 192.62 | 189.1 | 190.15 | 5,894 | 3,00,24,759.59 | 68,842 |
19-Oct-2026 | 190.85 | 192.99 | 188 | 189.19 | 7,431 | 2,61,45,032.09 | 60,537 |
21-Oct-2026 | 189.19 | 189.19 | 183.02 | 184.81 | 8,041 | 2,87,51,099.6 | 64,005 |
22-Oct-2026 | 184.01 | 184.73 | 176.6 | 177.37 | 22,317 | 7,74,84,846.64 | 2,19,152 |
23-Oct-2026 | 178.09 | 178.31 | 171.27 | 175.36 | 17,117 | 5,38,60,858.04 | 1,36,907 |
26-Oct-2026 | 175.92 | 176.23 | 172.6 | 173.96 | 10,807 | 3,37,56,163.38 | 1,00,665 |
27-Oct-2026 | 174 | 175 | 172.88 | 173.3 | 8,669 | 3,95,56,866.58 | 1,44,394 |
28-Oct-2026 | 173.84 | 175.66 | 172.33 | 174.58 | 9,149 | 3,09,82,011.13 | 83,624 |
29-Oct-2026 | 174.45 | 175.9 | 172.81 | 175.06 | 8,510 | 3,10,28,971.89 | 88,728 |
30-Oct-2026 | 174.45 | 175.1 | 171 | 171.91 | 9,109 | 3,20,44,368.06 | 1,00,007 |
02-Nov-2026 | 178.75 | 187 | 178.75 | 184.83 | 22,844 | 14,75,30,968.71 | 2,31,079 |
03-Nov-2026 | 186 | 190.45 | 184.91 | 188.24 | 16,105 | 8,05,27,936.59 | 1,51,197 |
04-Nov-2026 | 189.28 | 194.9 | 177.1 | 188.13 | 58,565 | 78,01,77,036.45 | 4,79,959 |
05-Nov-2026 | 191 | 202.52 | 188.9 | 199.22 | 29,130 | 38,00,40,202.47 | 8,25,194 |
06-Nov-2026 | 199.07 | 200.27 | 195.58 | 198.69 | 13,985 | 9,78,82,554.81 | 2,17,965 |
08-Nov-2026 | 197.75 | 201.79 | 197.58 | 200.3 | 4,154 | 2,91,22,255.04 | 92,730 |
09-Nov-2026 | 201.9 | 203.8 | 198.2 | 202.69 | 11,244 | 10,58,52,451.21 | 2,85,171 |
11-Nov-2026 | 204.4 | 205.5 | 197.13 | 197.94 | 14,471 | 11,90,69,007.86 | 2,61,504 |
12-Nov-2026 | 198 | 202 | 197.1 | 199.06 | 9,261 | 7,64,04,931.44 | 2,40,337 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
