Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 301.55 | 303.25 | 294 | 295.5 | 24,565 | 11,52,53,409 | 2,42,251 |
02-Dec-2025 | 295.5 | 299.9 | 293.1 | 295.35 | 23,953 | 11,22,96,867.8 | 2,10,627 |
03-Dec-2025 | 296.85 | 297 | 291.45 | 291.85 | 12,863 | 22,99,51,936.3 | 6,81,696 |
04-Dec-2025 | 293.25 | 296.4 | 288.6 | 293.45 | 31,657 | 18,52,74,536.3 | 4,05,692 |
05-Dec-2025 | 293.45 | 293.9 | 288.8 | 290.15 | 17,262 | 6,12,38,602.95 | 1,23,677 |
08-Dec-2025 | 292.7 | 292.9 | 280.8 | 282.9 | 29,127 | 12,83,89,386.8 | 2,78,966 |
09-Dec-2025 | 282.9 | 286.85 | 279 | 285.95 | 13,353 | 5,17,77,459 | 92,848 |
10-Dec-2025 | 286.95 | 288.1 | 281 | 282.65 | 16,704 | 12,69,93,377.45 | 3,36,028 |
11-Dec-2025 | 283.1 | 284.2 | 281.2 | 282.45 | 12,539 | 4,58,60,986.55 | 79,924 |
12-Dec-2025 | 282.45 | 283.9 | 281.05 | 283.25 | 14,296 | 5,23,78,675.75 | 99,667 |
15-Dec-2025 | 283 | 287.4 | 281.1 | 283.4 | 10,483 | 3,38,91,701 | 62,268 |
16-Dec-2025 | 283 | 288.2 | 281.65 | 284.2 | 15,660 | 5,54,65,332.3 | 71,020 |
17-Dec-2025 | 284.85 | 289.2 | 282.4 | 287.5 | 9,526 | 4,38,66,291.45 | 68,459 |
18-Dec-2025 | 286 | 286 | 283.1 | 283.7 | 6,948 | 3,24,09,248.3 | 52,977 |
19-Dec-2025 | 284 | 285.15 | 279 | 281 | 16,694 | 8,74,74,894.2 | 1,87,123 |
22-Dec-2025 | 282.45 | 285.45 | 281.05 | 283 | 18,507 | 9,19,76,686.85 | 1,87,745 |
23-Dec-2025 | 283 | 286.9 | 279.95 | 280.95 | 13,614 | 8,62,04,371.8 | 1,94,203 |
24-Dec-2025 | 281.7 | 283.95 | 278.85 | 279.25 | 12,894 | 5,79,12,368.75 | 1,16,314 |
26-Dec-2025 | 280.3 | 283.5 | 276.6 | 282.35 | 24,329 | 19,54,42,792.95 | 4,11,351 |
29-Dec-2025 | 282.5 | 285.15 | 280.55 | 282.75 | 17,911 | 7,92,14,568.4 | 1,44,933 |
30-Dec-2025 | 282.75 | 283 | 273 | 277.4 | 64,306 | 45,03,21,946.2 | 9,17,341 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
