Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 327.45 | 340.95 | 325.65 | 332.75 | 24,801 | 17,89,59,281.1 | 1,42,999 |
13-Aug-2025 | 332 | 336.9 | 328.25 | 329.3 | 10,354 | 5,87,27,094.05 | 83,588 |
14-Aug-2025 | 329.8 | 332.75 | 328.1 | 331.25 | 6,237 | 3,18,53,613.25 | 49,026 |
18-Aug-2025 | 338.2 | 345 | 334.2 | 337.85 | 17,083 | 12,26,81,981.35 | 1,81,866 |
19-Aug-2025 | 337 | 344 | 335.5 | 337.05 | 10,241 | 7,88,07,826.45 | 1,33,796 |
20-Aug-2025 | 336 | 351.55 | 335.1 | 347.5 | 29,594 | 25,33,62,404.95 | 3,21,582 |
21-Aug-2025 | 347.5 | 349.5 | 343 | 343.85 | 10,265 | 6,90,93,746.4 | 99,581 |
22-Aug-2025 | 344.85 | 345.05 | 337.35 | 340.65 | 7,868 | 5,39,55,518.3 | 86,292 |
25-Aug-2025 | 342.55 | 352.7 | 341.65 | 347.15 | 19,423 | 17,82,87,303.3 | 2,31,224 |
26-Aug-2025 | 347.15 | 350.7 | 340 | 341.5 | 20,048 | 14,12,66,910.3 | 1,82,258 |
28-Aug-2025 | 341.25 | 341.25 | 332.05 | 338.65 | 13,440 | 10,37,42,814.75 | 1,70,717 |
29-Aug-2025 | 338.65 | 346.95 | 338.45 | 340.4 | 21,404 | 11,72,94,203.8 | 1,39,681 |
01-Sep-2025 | 340.5 | 342.5 | 337.55 | 338.4 | 8,727 | 5,48,97,631.7 | 65,074 |
02-Sep-2025 | 339.4 | 339.9 | 336 | 337.1 | 21,041 | 19,65,89,445 | 3,46,648 |
03-Sep-2025 | 338.9 | 339.5 | 335.8 | 336.35 | 9,424 | 6,99,13,379.55 | 1,07,633 |
04-Sep-2025 | 347 | 347 | 336 | 336.95 | 15,614 | 15,32,83,260.3 | 2,09,172 |
05-Sep-2025 | 337.5 | 342 | 330.5 | 331.9 | 15,160 | 11,42,13,693.1 | 1,65,668 |
08-Sep-2025 | 333.5 | 334.25 | 325.5 | 326.15 | 18,545 | 11,91,64,028.1 | 2,15,823 |
09-Sep-2025 | 327.4 | 328.8 | 324.7 | 325.4 | 12,672 | 8,80,14,398.7 | 1,55,912 |
10-Sep-2025 | 325.65 | 327.65 | 324.55 | 325.7 | 12,530 | 9,81,97,979.5 | 1,87,463 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
