Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 327.4 | 328.8 | 324.7 | 325.4 | 12,672 | 8,80,14,398.7 | 1,55,912 |
10-Sep-2025 | 325.65 | 327.65 | 324.55 | 325.7 | 12,530 | 9,81,97,979.5 | 1,87,463 |
11-Sep-2025 | 327.35 | 328.05 | 324 | 324.7 | 11,395 | 8,79,06,256.45 | 1,55,807 |
12-Sep-2025 | 326.3 | 327 | 324.35 | 325.2 | 7,900 | 7,56,52,563.35 | 1,35,818 |
15-Sep-2025 | 328 | 328 | 324.7 | 325.95 | 9,559 | 7,52,18,240.6 | 1,34,202 |
16-Sep-2025 | 326.95 | 327.7 | 324.2 | 324.95 | 11,246 | 9,06,29,926.6 | 1,66,932 |
17-Sep-2025 | 325 | 326.55 | 323.2 | 325 | 11,134 | 10,88,30,955.3 | 1,93,908 |
18-Sep-2025 | 326 | 326.7 | 324 | 324.95 | 8,881 | 7,95,53,743.8 | 1,55,541 |
19-Sep-2025 | 325 | 325.45 | 321.6 | 322.5 | 14,722 | 15,61,45,760.2 | 3,08,604 |
22-Sep-2025 | 323.9 | 324.9 | 320.5 | 322.7 | 14,805 | 11,37,86,772.9 | 2,00,886 |
23-Sep-2025 | 322.6 | 322.6 | 320 | 320.3 | 10,000 | 6,82,24,999.35 | 1,33,342 |
24-Sep-2025 | 320.3 | 320.3 | 317.3 | 318.85 | 14,044 | 7,69,50,715.65 | 1,23,587 |
25-Sep-2025 | 318.85 | 320.45 | 317 | 317.65 | 8,381 | 4,35,14,862.95 | 68,041 |
26-Sep-2025 | 318 | 318.35 | 310 | 310.5 | 14,309 | 10,05,37,273.95 | 1,92,654 |
29-Sep-2025 | 312.45 | 313.8 | 305.9 | 306.95 | 15,221 | 8,92,68,866.9 | 1,62,440 |
30-Sep-2025 | 307.75 | 321.25 | 306.25 | 315.25 | 13,402 | 8,20,47,448.45 | 1,39,635 |
01-Oct-2025 | 316 | 320 | 311 | 318.1 | 11,672 | 6,69,63,715.8 | 88,575 |
03-Oct-2025 | 318.05 | 323.7 | 312 | 313.8 | 12,656 | 11,12,91,875.15 | 1,49,379 |
06-Oct-2025 | 306 | 312.7 | 306 | 310.85 | 16,346 | 9,99,23,710.3 | 1,19,755 |
07-Oct-2025 | 311.9 | 312 | 309.5 | 310.9 | 8,225 | 3,86,93,692.7 | 58,977 |
08-Oct-2025 | 312.4 | 314.45 | 309.15 | 310.3 | 9,151 | 5,90,18,210.35 | 85,280 |
09-Oct-2025 | 313 | 313.1 | 309.25 | 312.35 | 8,509 | 3,76,51,902.05 | 65,163 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
