Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 375 | 378.2 | 348 | 350.8 | 37,853 | 56,47,79,488.8 | 8,56,031 |
13-May-2025 | 351 | 353.8 | 332.15 | 336.2 | 56,093 | 77,24,54,781 | 12,60,081 |
14-May-2025 | 337.85 | 345.25 | 337 | 341.4 | 35,290 | 33,23,45,580.4 | 4,18,011 |
15-May-2025 | 343.25 | 352 | 341.65 | 347.75 | 27,599 | 28,15,42,540.2 | 3,36,705 |
16-May-2025 | 347.85 | 350.8 | 345.25 | 348.5 | 18,653 | 13,08,73,262.95 | 1,65,579 |
19-May-2025 | 350.8 | 352.5 | 346.55 | 347.5 | 12,207 | 12,10,26,956.75 | 1,87,358 |
20-May-2025 | 350 | 351.6 | 338 | 339.8 | 30,426 | 16,17,28,992.6 | 2,74,480 |
21-May-2025 | 340 | 341.8 | 337.2 | 338.75 | 15,429 | 13,74,58,722.85 | 1,59,147 |
22-May-2025 | 338.4 | 339.25 | 332.7 | 334.25 | 20,416 | 10,81,48,944.8 | 1,99,542 |
23-May-2025 | 335.4 | 339.9 | 332.3 | 338.05 | 14,777 | 11,44,53,371 | 1,59,695 |
26-May-2025 | 339.7 | 341.75 | 335.5 | 337.8 | 12,892 | 11,33,95,695.55 | 1,66,299 |
27-May-2025 | 339 | 342.8 | 338 | 341.5 | 10,637 | 8,46,50,019.05 | 1,13,207 |
28-May-2025 | 342.45 | 346 | 341.55 | 344.55 | 8,880 | 9,39,99,177.3 | 1,38,444 |
29-May-2025 | 346.15 | 346.55 | 342.15 | 345.45 | 9,666 | 9,57,31,984.75 | 1,22,136 |
30-May-2025 | 346.3 | 347 | 342.75 | 345 | 8,712 | 7,01,50,235.3 | 99,170 |
02-Jun-2025 | 345 | 346.5 | 342.9 | 344.3 | 9,013 | 5,08,86,196.3 | 75,680 |
03-Jun-2025 | 345.6 | 346.3 | 341.3 | 343.4 | 16,662 | 12,85,12,349.8 | 1,86,123 |
04-Jun-2025 | 341.55 | 344.5 | 340.05 | 341.25 | 9,722 | 8,01,07,693.45 | 96,669 |
05-Jun-2025 | 342.8 | 344.75 | 341.6 | 342.8 | 7,199 | 5,85,41,603.65 | 72,771 |
06-Jun-2025 | 344.45 | 344.5 | 338 | 338.75 | 12,238 | 11,12,21,215.75 | 1,63,290 |
09-Jun-2025 | 339.5 | 343.5 | 338.1 | 338.45 | 9,975 | 15,03,70,273.65 | 2,79,567 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
