Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 307.75 | 321.25 | 306.25 | 315.25 | 13,402 | 8,20,47,448.45 | 1,39,635 |
01-Oct-2025 | 316 | 320 | 311 | 318.1 | 11,672 | 6,69,63,715.8 | 88,575 |
03-Oct-2025 | 318.05 | 323.7 | 312 | 313.8 | 12,656 | 11,12,91,875.15 | 1,49,379 |
06-Oct-2025 | 306 | 312.7 | 306 | 310.85 | 16,346 | 9,99,23,710.3 | 1,19,755 |
07-Oct-2025 | 311.9 | 312 | 309.5 | 310.9 | 8,225 | 3,86,93,692.7 | 58,977 |
08-Oct-2025 | 312.4 | 314.45 | 309.15 | 310.3 | 9,151 | 5,90,18,210.35 | 85,280 |
09-Oct-2025 | 313 | 313.1 | 309.25 | 312.35 | 8,509 | 3,76,51,902.05 | 65,163 |
10-Oct-2025 | 310.7 | 315.3 | 310.65 | 313.65 | 8,166 | 4,35,77,259.6 | 74,828 |
13-Oct-2025 | 312.65 | 314.45 | 309.75 | 310.8 | 11,082 | 7,06,29,856.7 | 1,59,077 |
14-Oct-2025 | 310.8 | 312.15 | 306.4 | 310.45 | 18,962 | 9,39,95,359.2 | 1,59,118 |
15-Oct-2025 | 310.9 | 317 | 309.6 | 315.45 | 11,550 | 7,67,35,985.3 | 1,42,692 |
16-Oct-2025 | 316.35 | 316.8 | 311.8 | 315.2 | 8,131 | 4,89,71,892.7 | 78,198 |
17-Oct-2025 | 316.8 | 319.9 | 313.05 | 316.55 | 14,139 | 43,74,04,846.15 | 12,21,375 |
20-Oct-2025 | 317.8 | 317.8 | 313.9 | 317.05 | 12,921 | 6,67,73,303.35 | 1,30,250 |
21-Oct-2025 | 319.9 | 325 | 318.1 | 320.65 | 4,271 | 2,47,13,042.3 | 50,139 |
23-Oct-2025 | 321.4 | 323.2 | 317.8 | 319.8 | 9,358 | 5,91,92,658.3 | 92,720 |
24-Oct-2025 | 318.8 | 321.8 | 317 | 320.6 | 8,358 | 3,53,88,449.15 | 45,652 |
27-Oct-2025 | 321.95 | 321.95 | 316 | 317.65 | 9,003 | 4,07,91,595.8 | 57,327 |
28-Oct-2025 | 317.65 | 319.5 | 312.45 | 313.9 | 23,659 | 24,79,61,126.55 | 6,22,667 |
29-Oct-2025 | 314.9 | 322 | 313.9 | 321.1 | 9,055 | 5,84,72,550.95 | 89,056 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
