Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 342 | 342.3 | 335.65 | 340 | 16,115 | 9,34,41,848.85 | 1,47,655 |
24-Jul-2025 | 340 | 343.3 | 338.5 | 341.7 | 7,930 | 4,88,84,884.75 | 71,130 |
25-Jul-2025 | 340.75 | 341 | 335.45 | 338.25 | 9,022 | 7,09,69,667.5 | 1,23,636 |
28-Jul-2025 | 337 | 339.85 | 331.2 | 332.6 | 11,734 | 6,98,33,482.25 | 1,03,484 |
29-Jul-2025 | 332.95 | 334 | 328.4 | 332.05 | 15,615 | 6,21,33,258.85 | 98,231 |
30-Jul-2025 | 331.5 | 336.1 | 328.6 | 330.35 | 20,673 | 6,85,49,815.55 | 1,24,868 |
31-Jul-2025 | 326.9 | 337.45 | 325 | 332.4 | 14,682 | 9,85,28,422.8 | 1,06,549 |
01-Aug-2025 | 335.95 | 341.95 | 330.4 | 332.35 | 13,106 | 9,52,01,930.45 | 95,322 |
04-Aug-2025 | 331.9 | 334.1 | 327.4 | 332.95 | 11,359 | 6,30,39,643.2 | 70,821 |
05-Aug-2025 | 333.75 | 334.7 | 328.45 | 329.7 | 8,146 | 4,36,35,440.05 | 72,856 |
06-Aug-2025 | 328.5 | 330.7 | 325.05 | 326.1 | 8,320 | 3,34,44,930.55 | 63,795 |
07-Aug-2025 | 325 | 328.8 | 320.95 | 327.45 | 9,162 | 3,77,32,670.8 | 58,883 |
08-Aug-2025 | 326.25 | 329.6 | 322.2 | 325.4 | 15,333 | 6,63,97,137.5 | 93,585 |
11-Aug-2025 | 325.65 | 328.6 | 322.7 | 326.45 | 6,829 | 3,53,63,170.4 | 55,501 |
12-Aug-2025 | 327.45 | 340.95 | 325.65 | 332.75 | 24,801 | 17,89,59,281.1 | 1,42,999 |
13-Aug-2025 | 332 | 336.9 | 328.25 | 329.3 | 10,354 | 5,87,27,094.05 | 83,588 |
14-Aug-2025 | 329.8 | 332.75 | 328.1 | 331.25 | 6,237 | 3,18,53,613.25 | 49,026 |
18-Aug-2025 | 338.2 | 345 | 334.2 | 337.85 | 17,083 | 12,26,81,981.35 | 1,81,866 |
19-Aug-2025 | 337 | 344 | 335.5 | 337.05 | 10,241 | 7,88,07,826.45 | 1,33,796 |
20-Aug-2025 | 336 | 351.55 | 335.1 | 347.5 | 29,594 | 25,33,62,404.95 | 3,21,582 |
21-Aug-2025 | 347.5 | 349.5 | 343 | 343.85 | 10,265 | 6,90,93,746.4 | 99,581 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
