iifl-logo

Jyothy Labs Ltd Historical Data

320.45
(-0.20%)
Oct 30, 2025|12:04:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jyothy Labs Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

307.75

321.25306.25315.2513,4028,20,47,448.451,39,635

01-Oct-2025

316

320311318.111,6726,69,63,715.888,575

03-Oct-2025

318.05

323.7312313.812,65611,12,91,875.151,49,379

06-Oct-2025

306

312.7306310.8516,3469,99,23,710.31,19,755

07-Oct-2025

311.9

312309.5310.98,2253,86,93,692.758,977

08-Oct-2025

312.4

314.45309.15310.39,1515,90,18,210.3585,280

09-Oct-2025

313

313.1309.25312.358,5093,76,51,902.0565,163

10-Oct-2025

310.7

315.3310.65313.658,1664,35,77,259.674,828

13-Oct-2025

312.65

314.45309.75310.811,0827,06,29,856.71,59,077

14-Oct-2025

310.8

312.15306.4310.4518,9629,39,95,359.21,59,118

15-Oct-2025

310.9

317309.6315.4511,5507,67,35,985.31,42,692

16-Oct-2025

316.35

316.8311.8315.28,1314,89,71,892.778,198

17-Oct-2025

316.8

319.9313.05316.5514,13943,74,04,846.1512,21,375

20-Oct-2025

317.8

317.8313.9317.0512,9216,67,73,303.351,30,250

21-Oct-2025

319.9

325318.1320.654,2712,47,13,042.350,139

23-Oct-2025

321.4

323.2317.8319.89,3585,91,92,658.392,720

24-Oct-2025

318.8

321.8317320.68,3583,53,88,449.1545,652

27-Oct-2025

321.95

321.95316317.659,0034,07,91,595.857,327

28-Oct-2025

317.65

319.5312.45313.923,65924,79,61,126.556,22,667

29-Oct-2025

314.9

322313.9321.19,0555,84,72,550.9589,056

Jyothy Labs: Related NEWS

Jyothy Labs Q4 Net Profit Declines 2.4% YoY to ₹76.3 Crore

Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year

13 May 2025|11:21 AM
Read More
Jyothy Labs Divests 75% Stake in JKBL to Kallol Enterprise

The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.

26 Mar 2025|04:24 PM
Read More
Jyothy Labs Sees Q2 Profit Rise, Plans Growth in Rural Markets

Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.

13 Nov 2024|10:21 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.