Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 345 | 346.5 | 342.9 | 344.3 | 9,013 | 5,08,86,196.3 | 75,680 |
03-Jun-2025 | 345.6 | 346.3 | 341.3 | 343.4 | 16,662 | 12,85,12,349.8 | 1,86,123 |
04-Jun-2025 | 341.55 | 344.5 | 340.05 | 341.25 | 9,722 | 8,01,07,693.45 | 96,669 |
05-Jun-2025 | 342.8 | 344.75 | 341.6 | 342.8 | 7,199 | 5,85,41,603.65 | 72,771 |
06-Jun-2025 | 344.45 | 344.5 | 338 | 338.75 | 12,238 | 11,12,21,215.75 | 1,63,290 |
09-Jun-2025 | 339.5 | 343.5 | 338.1 | 338.45 | 9,975 | 15,03,70,273.65 | 2,79,567 |
10-Jun-2025 | 338.15 | 349.95 | 336.1 | 345.5 | 41,220 | 56,90,10,777.95 | 10,09,987 |
11-Jun-2025 | 347.2 | 350.6 | 345.9 | 348.25 | 19,536 | 20,37,65,017.95 | 3,43,215 |
12-Jun-2025 | 348.95 | 349.2 | 343 | 344.05 | 18,144 | 14,94,45,379.9 | 2,75,564 |
13-Jun-2025 | 340.1 | 341.15 | 335.9 | 337.25 | 20,677 | 14,09,78,839.35 | 2,07,727 |
16-Jun-2025 | 336 | 339.75 | 330.3 | 332.95 | 23,003 | 22,41,26,569.15 | 3,53,306 |
17-Jun-2025 | 332.95 | 338.55 | 331.5 | 335.65 | 18,796 | 9,67,04,833 | 1,36,319 |
18-Jun-2025 | 335.5 | 338.6 | 332.55 | 335.05 | 16,820 | 31,55,10,728.65 | 7,76,236 |
19-Jun-2025 | 335.85 | 338.7 | 328.05 | 330.1 | 18,727 | 16,01,53,623.35 | 3,23,208 |
20-Jun-2025 | 329 | 334.2 | 317.5 | 319.8 | 49,416 | 42,84,91,549.2 | 8,86,878 |
23-Jun-2025 | 319 | 325.25 | 317.15 | 322.1 | 21,063 | 12,65,57,555.95 | 1,66,702 |
24-Jun-2025 | 324 | 326.1 | 320 | 321.1 | 14,351 | 14,48,65,340.4 | 2,59,638 |
25-Jun-2025 | 323.9 | 340 | 320.95 | 337.1 | 30,107 | 32,94,78,379.05 | 4,45,790 |
26-Jun-2025 | 338.7 | 341.15 | 334.05 | 335.6 | 18,858 | 16,70,67,222.5 | 2,29,443 |
27-Jun-2025 | 337.4 | 341 | 333.75 | 339.5 | 17,836 | 21,24,39,456.8 | 3,76,993 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
