Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 312.1 | 314.7 | 311.1 | 313.25 | 8,002 | 3,11,71,661.25 | 50,666 |
11-Nov-2025 | 312.95 | 315.2 | 310.4 | 313.3 | 9,949 | 3,37,08,534.3 | 55,374 |
12-Nov-2025 | 314.2 | 314.3 | 305.6 | 310.1 | 29,866 | 24,46,51,643.1 | 1,88,860 |
13-Nov-2025 | 308.35 | 314.05 | 304.5 | 309.85 | 16,171 | 11,40,82,972.15 | 1,87,998 |
14-Nov-2025 | 309 | 312.6 | 308.95 | 310.85 | 10,135 | 3,69,52,441.85 | 60,791 |
17-Nov-2025 | 311.85 | 319 | 311.6 | 312.3 | 12,098 | 8,83,75,618.45 | 1,05,495 |
18-Nov-2025 | 312 | 312.85 | 309.25 | 309.55 | 13,592 | 6,28,55,252.3 | 1,51,463 |
19-Nov-2025 | 309.25 | 309.85 | 307.1 | 308.2 | 17,206 | 5,74,03,244.85 | 1,25,067 |
20-Nov-2025 | 308.75 | 311.05 | 307.25 | 310.15 | 5,618 | 2,96,96,544 | 50,972 |
21-Nov-2025 | 310.85 | 310.9 | 307.5 | 309.8 | 8,403 | 5,06,18,565.25 | 1,02,608 |
24-Nov-2025 | 309.15 | 309.85 | 302.85 | 304.7 | 14,106 | 22,16,64,066.1 | 6,41,022 |
25-Nov-2025 | 303 | 303.9 | 299.85 | 302.65 | 15,930 | 6,52,36,145.6 | 1,04,883 |
26-Nov-2025 | 303.8 | 309.4 | 302.75 | 308.3 | 10,467 | 5,19,78,681.55 | 88,382 |
27-Nov-2025 | 308.3 | 309.9 | 303.25 | 304.9 | 12,686 | 4,01,87,427.75 | 68,260 |
28-Nov-2025 | 305.85 | 305.85 | 299.45 | 300.05 | 18,872 | 19,80,45,374.6 | 5,66,762 |
01-Dec-2025 | 301.55 | 303.25 | 294 | 295.5 | 24,565 | 11,52,53,409 | 2,42,251 |
02-Dec-2025 | 295.5 | 299.9 | 293.1 | 295.35 | 23,953 | 11,22,96,867.8 | 2,10,627 |
03-Dec-2025 | 296.85 | 297 | 291.45 | 291.85 | 12,863 | 22,99,51,936.3 | 6,81,696 |
04-Dec-2025 | 293.25 | 296.4 | 288.6 | 293.45 | 31,657 | 18,52,74,536.3 | 4,05,692 |
05-Dec-2025 | 293.45 | 293.9 | 288.8 | 290.15 | 17,262 | 6,12,38,602.95 | 1,23,677 |
08-Dec-2025 | 292.7 | 292.9 | 280.8 | 282.9 | 29,127 | 12,83,89,386.8 | 2,78,966 |
09-Dec-2025 | 282.9 | 286.85 | 279 | 285.95 | 13,353 | 5,17,77,459 | 92,848 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
