Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 344.15 | 344.75 | 340.15 | 340.85 | 26,500 | 9,73,59,395.25 | 1,57,440 |
04-Jul-2025 | 343.5 | 344.9 | 338 | 342 | 22,218 | 10,95,07,979.2 | 1,43,571 |
07-Jul-2025 | 342 | 364.8 | 341 | 352.4 | 1,22,767 | 1,80,39,19,687.55 | 8,13,307 |
08-Jul-2025 | 354 | 360.4 | 351.1 | 358 | 27,119 | 30,05,96,115.25 | 2,97,246 |
09-Jul-2025 | 358 | 359 | 352.35 | 357.3 | 36,517 | 18,71,60,477.7 | 2,43,397 |
10-Jul-2025 | 359 | 360.15 | 351 | 352.3 | 21,873 | 13,15,14,327.45 | 1,83,426 |
11-Jul-2025 | 352.75 | 360.75 | 351.7 | 355.65 | 20,790 | 19,74,96,824.4 | 2,13,889 |
14-Jul-2025 | 356.6 | 357.5 | 350.3 | 354.5 | 11,824 | 8,74,24,781.85 | 1,00,069 |
15-Jul-2025 | 355 | 359.8 | 347.5 | 350.3 | 28,515 | 22,47,28,346.1 | 3,00,332 |
16-Jul-2025 | 350.6 | 351.3 | 346 | 347.05 | 11,785 | 10,42,14,978.75 | 1,56,609 |
17-Jul-2025 | 347.05 | 349.9 | 345 | 346.15 | 12,217 | 9,40,57,388.85 | 1,38,554 |
18-Jul-2025 | 346.9 | 348.65 | 343 | 343.5 | 9,726 | 8,49,71,262.05 | 1,36,914 |
21-Jul-2025 | 343.5 | 346.2 | 338.8 | 344.3 | 11,297 | 7,22,33,364.45 | 1,05,204 |
22-Jul-2025 | 344.45 | 346.9 | 339 | 339.75 | 12,321 | 21,75,59,875.05 | 5,09,433 |
23-Jul-2025 | 342 | 342.3 | 335.65 | 340 | 16,115 | 9,34,41,848.85 | 1,47,655 |
24-Jul-2025 | 340 | 343.3 | 338.5 | 341.7 | 7,930 | 4,88,84,884.75 | 71,130 |
25-Jul-2025 | 340.75 | 341 | 335.45 | 338.25 | 9,022 | 7,09,69,667.5 | 1,23,636 |
28-Jul-2025 | 337 | 339.85 | 331.2 | 332.6 | 11,734 | 6,98,33,482.25 | 1,03,484 |
29-Jul-2025 | 332.95 | 334 | 328.4 | 332.05 | 15,615 | 6,21,33,258.85 | 98,231 |
30-Jul-2025 | 331.5 | 336.1 | 328.6 | 330.35 | 20,673 | 6,85,49,815.55 | 1,24,868 |
31-Jul-2025 | 326.9 | 337.45 | 325 | 332.4 | 14,682 | 9,85,28,422.8 | 1,06,549 |
01-Aug-2025 | 335.95 | 341.95 | 330.4 | 332.35 | 13,106 | 9,52,01,930.45 | 95,322 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
