Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 12.57 | 13 | 12.48 | 12.49 | 27 | 10,18,800 | 57,000 |
26-Feb-2026 | 12 | 12.49 | 11.91 | 12.21 | 17 | 6,22,350 | 39,000 |
27-Feb-2026 | 12.21 | 12.21 | 11.6 | 12.17 | 13 | 4,62,660 | 33,000 |
02-Mar-2026 | 11.57 | 11.6 | 11.57 | 11.57 | 14 | 5,20,980 | 36,000 |
04-Mar-2026 | 11 | 11.05 | 11 | 11 | 12 | 4,29,210 | 36,000 |
05-Mar-2026 | 11.1 | 11.25 | 10.47 | 10.5 | 12 | 4,90,410 | 42,000 |
06-Mar-2026 | 10.7 | 11.02 | 10.7 | 11.02 | 12 | 4,27,650 | 39,000 |
09-Mar-2026 | 11.5 | 11.57 | 10.9 | 11.16 | 12 | 4,04,250 | 33,000 |
10-Mar-2026 | 11.21 | 11.49 | 11.2 | 11.36 | 8 | 3,04,770 | 27,000 |
11-Mar-2026 | 11.36 | 11.92 | 11.22 | 11.56 | 9 | 5,57,370 | 42,000 |
12-Mar-2026 | 11.2 | 11.2 | 11.03 | 11.08 | 12 | 3,98,490 | 30,000 |
13-Mar-2026 | 10.95 | 11.44 | 10.53 | 11.14 | 17 | 5,80,080 | 42,000 |
16-Mar-2026 | 10.6 | 10.6 | 10.59 | 10.59 | 4 | 1,27,110 | 9,000 |
17-Mar-2026 | 10.59 | 11.11 | 10.59 | 11.03 | 7 | 2,29,290 | 18,000 |
18-Mar-2026 | 10.75 | 11 | 10.6 | 10.99 | 8 | 2,58,900 | 18,000 |
19-Mar-2026 | 10.52 | 10.99 | 10.45 | 10.72 | 16 | 5,08,980 | 36,000 |
20-Mar-2026 | 10.5 | 10.5 | 10.3 | 10.38 | 11 | 3,43,590 | 24,000 |
23-Mar-2026 | 9.92 | 10.01 | 9.87 | 9.91 | 7 | 3,57,210 | 36,000 |
24-Mar-2026 | 9.8 | 9.9 | 9.67 | 9.68 | 5 | 2,04,630 | 21,000 |
25-Mar-2026 | 9.68 | 10.16 | 9.68 | 10.15 | 20 | 7,80,690 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
