Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 18.6 | 19 | 18.25 | 18.98 | 8 | 4,49,550 | 24,000 |
16-Jan-2026 | 18.5 | 18.5 | 18.2 | 18.21 | 5 | 2,74,920 | 12,000 |
19-Jan-2026 | 18.22 | 18.22 | 18 | 18 | 5 | 2,72,520 | 15,000 |
20-Jan-2026 | 18 | 18 | 17.1 | 17.1 | 12 | 6,23,970 | 30,000 |
22-Jan-2026 | 16.25 | 16.8 | 16.25 | 16.8 | 9 | 4,98,120 | 27,000 |
23-Jan-2026 | 16.8 | 17.64 | 16.3 | 17.01 | 15 | 7,59,060 | 36,000 |
27-Jan-2026 | 17.5 | 17.5 | 16.51 | 16.53 | 7 | 5,50,680 | 27,000 |
28-Jan-2026 | 16.53 | 16.53 | 16.4 | 16.49 | 19 | 9,41,010 | 57,000 |
29-Jan-2026 | 16.1 | 16.55 | 15.67 | 15.67 | 53 | 28,04,820 | 1,14,000 |
30-Jan-2026 | 15.67 | 15.67 | 14.89 | 14.91 | 21 | 9,44,640 | 48,000 |
01-Feb-2026 | 14.6 | 14.65 | 14.17 | 14.17 | 22 | 9,41,640 | 48,000 |
02-Feb-2026 | 14 | 14.7 | 14 | 14.7 | 4 | 1,73,400 | 12,000 |
03-Feb-2026 | 15.4 | 15.43 | 14.75 | 15.38 | 12 | 5,44,050 | 27,000 |
04-Feb-2026 | 15.23 | 15.23 | 14.8 | 14.8 | 6 | 2,68,920 | 12,000 |
05-Feb-2026 | 14.8 | 14.8 | 14.06 | 14.06 | 28 | 13,55,280 | 84,000 |
06-Feb-2026 | 14.65 | 14.65 | 14.2 | 14.52 | 8 | 4,32,270 | 27,000 |
09-Feb-2026 | 15.19 | 15.19 | 15.04 | 15.05 | 6 | 2,72,550 | 15,000 |
10-Feb-2026 | 15.05 | 15.05 | 15.05 | 15.05 | 1 | 45,150 | 3,000 |
11-Feb-2026 | 14.9 | 14.9 | 14.5 | 14.5 | 2 | 88,200 | 6,000 |
12-Feb-2026 | 14.8 | 14.89 | 14.8 | 14.85 | 4 | 1,78,140 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
