Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 11.17 | 11.3 | 10.5 | 11.25 | 12 | 4,02,150 | 36,000 |
30-Jun-2026 | 10.75 | 11.28 | 10.75 | 11.28 | 3 | 98,400 | 9,000 |
01-Jul-2026 | 11.3 | 11.35 | 10.72 | 10.75 | 11 | 3,59,460 | 33,000 |
02-Jul-2026 | 10.72 | 10.98 | 10.72 | 10.95 | 3 | 97,950 | 9,000 |
03-Jul-2026 | 10.76 | 10.95 | 10.76 | 10.95 | 4 | 1,30,260 | 12,000 |
06-Jul-2026 | 10.95 | 11.49 | 10.77 | 11.08 | 17 | 6,09,150 | 54,000 |
07-Jul-2026 | 11.45 | 11.5 | 11.25 | 11.25 | 7 | 2,74,560 | 24,000 |
08-Jul-2026 | 11.49 | 11.49 | 10.82 | 11.39 | 4 | 1,33,590 | 12,000 |
13-Jul-2026 | 10.83 | 10.9 | 10.83 | 10.83 | 5 | 1,62,720 | 15,000 |
14-Jul-2026 | 11.18 | 11.18 | 11.14 | 11.14 | 3 | 1,00,380 | 9,000 |
15-Jul-2026 | 11 | 11 | 10.59 | 10.67 | 10 | 3,20,220 | 30,000 |
20-Jul-2026 | 10.21 | 10.99 | 10.14 | 10.99 | 5 | 1,55,040 | 15,000 |
21-Jul-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 5 | 1,56,750 | 15,000 |
23-Jul-2026 | 10.5 | 10.6 | 9.93 | 10.25 | 11 | 3,33,570 | 33,000 |
24-Jul-2026 | 9.77 | 10.5 | 9.77 | 10.01 | 3 | 90,120 | 9,000 |
28-Jul-2026 | 10.24 | 10.24 | 10 | 10 | 3 | 90,720 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
