Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 9.78 | 9.98 | 9.78 | 9.98 | 4 | 1,18,560 | 12,000 |
02-Sep-2026 | 9.85 | 9.98 | 9.85 | 9.98 | 3 | 89,430 | 9,000 |
03-Sep-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 29,400 | 3,000 |
04-Sep-2026 | 10.29 | 10.29 | 9.82 | 9.82 | 3 | 89,880 | 9,000 |
07-Sep-2026 | 9.8 | 9.8 | 9.75 | 9.8 | 3 | 1,17,450 | 12,000 |
08-Sep-2026 | 10.29 | 10.29 | 10.2 | 10.2 | 2 | 61,470 | 6,000 |
09-Sep-2026 | 9.75 | 9.75 | 9.71 | 9.71 | 2 | 58,380 | 6,000 |
10-Sep-2026 | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 29,850 | 3,000 |
11-Sep-2026 | 9.6 | 9.6 | 9.46 | 9.51 | 7 | 2,00,370 | 21,000 |
15-Sep-2026 | 9.75 | 9.98 | 9.35 | 9.98 | 7 | 2,02,200 | 21,000 |
16-Sep-2026 | 9.52 | 9.52 | 9.5 | 9.5 | 3 | 85,620 | 9,000 |
17-Sep-2026 | 9.6 | 9.95 | 9.3 | 9.3 | 8 | 2,28,510 | 24,000 |
18-Sep-2026 | 9.65 | 9.74 | 9.63 | 9.63 | 3 | 87,060 | 9,000 |
21-Sep-2026 | 9.75 | 9.75 | 9.35 | 9.35 | 7 | 2,27,430 | 18,000 |
22-Sep-2026 | 9.36 | 9.36 | 9.36 | 9.36 | 1 | 28,080 | 3,000 |
24-Sep-2026 | 9.2 | 9.99 | 9.2 | 9.9 | 4 | 1,46,670 | 15,000 |
25-Sep-2026 | 9.34 | 9.58 | 9.27 | 9.58 | 4 | 1,12,410 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
