K K Silk Mills Ltd

K K Silk Mills Ltd Historical Data

NSEBSE

₹20.71

(-4.96%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	28.88	28.88	28.88	28.88	9	8,66,400	30,000
05-Dec-2025	27.44	27.44	27.44	27.44	3	2,46,960	9,000
08-Dec-2025	26.07	26.07	26.07	26.07	3	3,12,840	12,000
09-Dec-2025	24.77	24.77	24.77	24.77	2	1,48,620	6,000
10-Dec-2025	23.54	23.54	23.54	23.54	10	7,06,200	30,000
11-Dec-2025	22.37	22.37	22.37	22.37	8	9,39,540	42,000
12-Dec-2025	21.26	21.26	21.26	21.26	21	23,59,860	1,11,000
15-Dec-2025	20.2	20.2	20.2	20.2	7	4,24,200	21,000
16-Dec-2025	19.19	19.19	19.19	19.19	5	3,45,420	18,000
17-Dec-2025	17.28	17.28	17.28	17.28	27	24,88,320	1,44,000
18-Dec-2025	16.93	18.75	15.56	16.92	805	5,33,65,800	11,49,000
19-Dec-2025	17.59	17.8	16.6	17	127	67,27,440	2,19,000
22-Dec-2025	16.84	17.6	16.84	17.29	35	19,57,380	78,000
23-Dec-2025	17.07	18	16.71	17.73	62	33,82,860	1,44,000
24-Dec-2025	17.73	19.5	17.73	19	90	51,14,220	1,98,000
26-Dec-2025	20.2	20.9	19.49	20.9	77	52,57,590	1,95,000
29-Dec-2025	22.1	22.99	22	22.99	24	18,38,580	57,000
30-Dec-2025	24.13	24.13	24.13	24.13	11	14,47,800	60,000
31-Dec-2025	23.8	23.8	22.93	22.93	76	65,75,610	2,25,000
01-Jan-2026	21.95	22.24	21.79	21.79	18	12,45,990	42,000
02-Jan-2026	20.71	20.71	20.71	20.71	8	4,97,040	18,000

K K Silk Mills Ltd: Related NEWS

No Record Found

Invest wise with Expert advice