Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 9.05 | 9.5 | 9.05 | 9.33 | 6 | 1,67,580 | 18,000 |
12-Aug-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 27,900 | 3,000 |
13-Aug-2026 | 9.35 | 9.5 | 9.3 | 9.3 | 5 | 1,69,200 | 18,000 |
14-Aug-2026 | 9.76 | 9.76 | 9.35 | 9.4 | 4 | 1,43,010 | 15,000 |
18-Aug-2026 | 9.87 | 9.87 | 9.5 | 9.87 | 6 | 2,05,050 | 21,000 |
19-Aug-2026 | 9.87 | 9.87 | 9.87 | 9.87 | 1 | 29,610 | 3,000 |
20-Aug-2026 | 10.36 | 10.36 | 10.3 | 10.3 | 6 | 1,86,120 | 18,000 |
21-Aug-2026 | 9.81 | 10 | 9.81 | 9.99 | 4 | 1,18,800 | 12,000 |
26-Aug-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 29,970 | 3,000 |
27-Aug-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 29,970 | 3,000 |
28-Aug-2026 | 9.55 | 9.55 | 9.51 | 9.51 | 5 | 1,42,890 | 15,000 |
31-Aug-2026 | 9.78 | 9.98 | 9.78 | 9.98 | 4 | 1,18,560 | 12,000 |
02-Sep-2026 | 9.85 | 9.98 | 9.85 | 9.98 | 3 | 89,430 | 9,000 |
03-Sep-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 29,400 | 3,000 |
04-Sep-2026 | 10.29 | 10.29 | 9.82 | 9.82 | 3 | 89,880 | 9,000 |
07-Sep-2026 | 9.8 | 9.8 | 9.75 | 9.8 | 3 | 1,17,450 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
