Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 10.75 | 11 | 10.6 | 10.99 | 8 | 2,58,900 | 18,000 |
19-Mar-2026 | 10.52 | 10.99 | 10.45 | 10.72 | 16 | 5,08,980 | 36,000 |
20-Mar-2026 | 10.5 | 10.5 | 10.3 | 10.38 | 11 | 3,43,590 | 24,000 |
23-Mar-2026 | 9.92 | 10.01 | 9.87 | 9.91 | 7 | 3,57,210 | 36,000 |
24-Mar-2026 | 9.8 | 9.9 | 9.67 | 9.68 | 5 | 2,04,630 | 21,000 |
25-Mar-2026 | 9.68 | 10.16 | 9.68 | 10.15 | 20 | 7,80,690 | 75,000 |
27-Mar-2026 | 9.72 | 10 | 9.65 | 9.67 | 38 | 15,57,150 | 1,50,000 |
30-Mar-2026 | 9.19 | 9.6 | 9.19 | 9.2 | 21 | 6,93,630 | 72,000 |
01-Apr-2026 | 8.86 | 9.66 | 8.75 | 9.66 | 11 | 3,53,160 | 27,000 |
02-Apr-2026 | 9.66 | 9.66 | 9.19 | 9.2 | 10 | 2,79,180 | 18,000 |
06-Apr-2026 | 9.18 | 9.66 | 9.18 | 9.66 | 9 | 2,57,250 | 27,000 |
07-Apr-2026 | 9.8 | 9.8 | 9.66 | 9.66 | 2 | 87,360 | 9,000 |
08-Apr-2026 | 10.14 | 10.14 | 10.14 | 10.14 | 2 | 60,840 | 6,000 |
09-Apr-2026 | 10.64 | 10.64 | 10.64 | 10.64 | 3 | 95,760 | 9,000 |
10-Apr-2026 | 11.17 | 11.17 | 11.17 | 11.17 | 2 | 67,020 | 6,000 |
13-Apr-2026 | 11.72 | 11.72 | 10.95 | 11.72 | 14 | 5,22,570 | 36,000 |
15-Apr-2026 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 36,900 | 3,000 |
16-Apr-2026 | 12.91 | 12.91 | 12.91 | 12.91 | 10 | 4,26,030 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
