Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2026 | 9.1 | 9.5 | 9.1 | 9.5 | 2 | 55,800 | 6,000 |
09-Oct-2026 | 9.51 | 9.6 | 9.5 | 9.5 | 4 | 1,14,630 | 9,000 |
13-Oct-2026 | 9.4 | 9.96 | 9.16 | 9.96 | 3 | 85,560 | 6,000 |
14-Oct-2026 | 9.99 | 10.3 | 9.99 | 10.3 | 2 | 60,870 | 6,000 |
16-Oct-2026 | 10 | 10 | 10 | 10 | 2 | 60,000 | 6,000 |
19-Oct-2026 | 10 | 10.3 | 9.21 | 9.21 | 7 | 2,03,730 | 18,000 |
21-Oct-2026 | 9.07 | 9.08 | 9.07 | 9.08 | 4 | 1,08,900 | 9,000 |
22-Oct-2026 | 9.28 | 9.28 | 9.28 | 9.28 | 2 | 55,680 | 6,000 |
23-Oct-2026 | 9.28 | 9.28 | 9.28 | 9.28 | 1 | 27,840 | 3,000 |
27-Oct-2026 | 9.28 | 9.28 | 9.28 | 9.28 | 3 | 1,11,360 | 12,000 |
28-Oct-2026 | 9.31 | 9.31 | 9.31 | 9.31 | 1 | 27,930 | 3,000 |
29-Oct-2026 | 8.93 | 8.95 | 8.92 | 8.95 | 3 | 80,400 | 6,000 |
03-Nov-2026 | 9.06 | 9.4 | 9.05 | 9.06 | 5 | 1,37,760 | 12,000 |
04-Nov-2026 | 9.07 | 9.07 | 9.07 | 9.07 | 2 | 81,630 | 9,000 |
05-Nov-2026 | 9.09 | 9.25 | 9.09 | 9.25 | 4 | 1,10,070 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
