Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 9.75 | 9.75 | 9.35 | 9.35 | 7 | 2,27,430 | 18,000 |
22-Sep-2026 | 9.36 | 9.36 | 9.36 | 9.36 | 1 | 28,080 | 3,000 |
24-Sep-2026 | 9.2 | 9.99 | 9.2 | 9.9 | 4 | 1,46,670 | 15,000 |
25-Sep-2026 | 9.34 | 9.58 | 9.27 | 9.58 | 4 | 1,12,410 | 9,000 |
28-Sep-2026 | 9.25 | 9.25 | 9.07 | 9.07 | 3 | 82,170 | 9,000 |
01-Oct-2026 | 9.21 | 9.21 | 9.21 | 9.21 | 3 | 82,890 | 9,000 |
05-Oct-2026 | 9.24 | 9.24 | 9.21 | 9.21 | 2 | 55,350 | 3,000 |
06-Oct-2026 | 9.31 | 9.5 | 9.31 | 9.5 | 2 | 56,430 | 6,000 |
08-Oct-2026 | 9.1 | 9.5 | 9.1 | 9.5 | 2 | 55,800 | 6,000 |
09-Oct-2026 | 9.51 | 9.6 | 9.5 | 9.5 | 4 | 1,14,630 | 9,000 |
13-Oct-2026 | 9.4 | 9.96 | 9.16 | 9.96 | 3 | 85,560 | 6,000 |
14-Oct-2026 | 9.99 | 10.3 | 9.99 | 10.3 | 2 | 60,870 | 6,000 |
16-Oct-2026 | 10 | 10 | 10 | 10 | 2 | 60,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
