Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 21.95 | 22.24 | 21.79 | 21.79 | 18 | 12,45,990 | 42,000 |
02-Jan-2026 | 20.71 | 20.71 | 20.71 | 20.71 | 8 | 4,97,040 | 18,000 |
05-Jan-2026 | 20.72 | 20.72 | 19.68 | 19.68 | 32 | 19,09,080 | 75,000 |
06-Jan-2026 | 19.29 | 19.29 | 18.7 | 18.7 | 18 | 10,70,340 | 51,000 |
07-Jan-2026 | 18.33 | 18.7 | 17.78 | 18.55 | 24 | 13,13,190 | 60,000 |
08-Jan-2026 | 18.74 | 19.11 | 17.63 | 17.8 | 24 | 13,06,290 | 51,000 |
09-Jan-2026 | 17.8 | 18.69 | 17.11 | 18.69 | 40 | 24,71,910 | 84,000 |
12-Jan-2026 | 18.29 | 19.55 | 18 | 19.43 | 20 | 11,93,310 | 45,000 |
13-Jan-2026 | 20.4 | 20.4 | 18.46 | 19 | 15 | 9,75,660 | 42,000 |
14-Jan-2026 | 18.6 | 19 | 18.25 | 18.98 | 8 | 4,49,550 | 24,000 |
16-Jan-2026 | 18.5 | 18.5 | 18.2 | 18.21 | 5 | 2,74,920 | 12,000 |
19-Jan-2026 | 18.22 | 18.22 | 18 | 18 | 5 | 2,72,520 | 15,000 |
20-Jan-2026 | 18 | 18 | 17.1 | 17.1 | 12 | 6,23,970 | 30,000 |
22-Jan-2026 | 16.25 | 16.8 | 16.25 | 16.8 | 9 | 4,98,120 | 27,000 |
23-Jan-2026 | 16.8 | 17.64 | 16.3 | 17.01 | 15 | 7,59,060 | 36,000 |
27-Jan-2026 | 17.5 | 17.5 | 16.51 | 16.53 | 7 | 5,50,680 | 27,000 |
28-Jan-2026 | 16.53 | 16.53 | 16.4 | 16.49 | 19 | 9,41,010 | 57,000 |
29-Jan-2026 | 16.1 | 16.55 | 15.67 | 15.67 | 53 | 28,04,820 | 1,14,000 |
30-Jan-2026 | 15.67 | 15.67 | 14.89 | 14.91 | 21 | 9,44,640 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
