Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 32 | 32 | 30.4 | 30.4 | 58 | 72,53,730 | 2,34,000 |
04-Dec-2025 | 28.88 | 28.88 | 28.88 | 28.88 | 9 | 8,66,400 | 30,000 |
05-Dec-2025 | 27.44 | 27.44 | 27.44 | 27.44 | 3 | 2,46,960 | 9,000 |
08-Dec-2025 | 26.07 | 26.07 | 26.07 | 26.07 | 3 | 3,12,840 | 12,000 |
09-Dec-2025 | 24.77 | 24.77 | 24.77 | 24.77 | 2 | 1,48,620 | 6,000 |
10-Dec-2025 | 23.54 | 23.54 | 23.54 | 23.54 | 10 | 7,06,200 | 30,000 |
11-Dec-2025 | 22.37 | 22.37 | 22.37 | 22.37 | 8 | 9,39,540 | 42,000 |
12-Dec-2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21 | 23,59,860 | 1,11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.