Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Apr-2026 | 12.01 | 12.72 | 12.01 | 12.72 | 6 | 2,22,600 | 12,000 |
06-May-2026 | 12.11 | 12.15 | 12.09 | 12.15 | 12 | 4,35,600 | 27,000 |
07-May-2026 | 11.57 | 11.6 | 11.57 | 11.6 | 2 | 69,510 | 6,000 |
08-May-2026 | 11.07 | 12 | 11.07 | 11.8 | 5 | 1,73,520 | 12,000 |
11-May-2026 | 11.8 | 12 | 11.22 | 11.23 | 5 | 1,72,800 | 12,000 |
12-May-2026 | 11.24 | 11.24 | 11.23 | 11.23 | 2 | 67,410 | 6,000 |
13-May-2026 | 11 | 11.15 | 11 | 11.15 | 3 | 99,450 | 9,000 |
14-May-2026 | 11.7 | 11.7 | 10.7 | 11.17 | 5 | 2,03,220 | 12,000 |
15-May-2026 | 10.8 | 11 | 10.63 | 10.64 | 8 | 3,23,760 | 18,000 |
18-May-2026 | 11.17 | 11.17 | 10.11 | 10.5 | 18 | 5,55,330 | 36,000 |
19-May-2026 | 10.5 | 10.5 | 10.13 | 10.5 | 5 | 1,56,390 | 15,000 |
21-May-2026 | 10.5 | 10.92 | 10.22 | 10.91 | 6 | 1,91,130 | 15,000 |
22-May-2026 | 10.92 | 10.92 | 10.46 | 10.5 | 4 | 1,27,110 | 6,000 |
26-May-2026 | 10.01 | 11.02 | 10.01 | 10.35 | 22 | 7,43,940 | 30,000 |
27-May-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 32,550 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
