Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 10.5 | 10.5 | 10.13 | 10.5 | 5 | 1,56,390 | 15,000 |
21-May-2026 | 10.5 | 10.92 | 10.22 | 10.91 | 6 | 1,91,130 | 15,000 |
22-May-2026 | 10.92 | 10.92 | 10.46 | 10.5 | 4 | 1,27,110 | 6,000 |
26-May-2026 | 10.01 | 11.02 | 10.01 | 10.35 | 22 | 7,43,940 | 30,000 |
27-May-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 32,550 | 3,000 |
29-May-2026 | 11 | 11 | 11 | 11 | 3 | 99,000 | 9,000 |
01-Jun-2026 | 10.46 | 11.1 | 10.45 | 11.1 | 8 | 3,19,410 | 27,000 |
02-Jun-2026 | 10.55 | 10.92 | 10.55 | 10.55 | 16 | 5,07,780 | 33,000 |
03-Jun-2026 | 10.25 | 10.7 | 10.13 | 10.54 | 4 | 1,24,860 | 9,000 |
04-Jun-2026 | 10.2 | 10.2 | 10.2 | 10.2 | 1 | 30,600 | 3,000 |
05-Jun-2026 | 10.13 | 10.5 | 9.65 | 10.18 | 6 | 1,78,500 | 15,000 |
08-Jun-2026 | 10.5 | 11 | 9.91 | 10.21 | 9 | 2,80,770 | 21,000 |
09-Jun-2026 | 11 | 11 | 11 | 11 | 1 | 33,000 | 3,000 |
10-Jun-2026 | 10.5 | 10.95 | 10.5 | 10.73 | 5 | 1,60,050 | 12,000 |
11-Jun-2026 | 10.24 | 10.24 | 10.24 | 10.24 | 2 | 61,440 | 6,000 |
12-Jun-2026 | 9.65 | 10.56 | 9.65 | 10.56 | 3 | 92,310 | 9,000 |
15-Jun-2026 | 11.1 | 11.1 | 11 | 11.1 | 4 | 1,65,600 | 12,000 |
16-Jun-2026 | 11.1 | 11.7 | 10.9 | 11.05 | 6 | 2,68,950 | 15,000 |
17-Jun-2026 | 11.75 | 11.75 | 11.2 | 11.28 | 3 | 1,02,690 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
