Evexia Lifecare

Evexia Lifecare Ltd Historical Data

NSEBSE

₹1.5

(-3.23%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1.63	1.69	1.5	1.58	760	38,56,100	13,49,938
02-Feb-2026	1.63	1.65	1.61	1.62	521	55,75,509	27,36,203
03-Feb-2026	1.63	1.68	1.61	1.63	638	31,90,191	14,66,663
04-Feb-2026	1.65	1.67	1.62	1.63	581	30,72,253	11,01,735
05-Feb-2026	1.65	1.65	1.63	1.64	443	33,53,906	17,51,504
06-Feb-2026	1.65	1.9	1.61	1.65	775	1,02,51,497	35,36,051
09-Feb-2026	1.66	1.66	1.62	1.64	550	32,90,231	15,94,096
10-Feb-2026	1.66	1.66	1.61	1.62	607	42,13,337	20,94,197
11-Feb-2026	1.63	1.64	1.61	1.63	389	13,75,237	7,34,343
12-Feb-2026	1.64	1.64	1.6	1.61	940	32,68,965	18,00,113
13-Feb-2026	1.62	1.62	1.56	1.58	684	49,26,320	24,37,250
16-Feb-2026	1.56	1.62	1.5	1.53	838	62,35,026	27,35,820
17-Feb-2026	1.56	1.56	1.5	1.51	693	25,28,408	11,18,727
18-Feb-2026	1.53	1.53	1.5	1.52	474	20,95,899	10,14,474
19-Feb-2026	1.53	1.55	1.51	1.52	447	91,87,842	55,62,155
20-Feb-2026	1.52	1.55	1.49	1.5	616	50,21,080	23,06,610
23-Feb-2026	1.5	1.54	1.5	1.52	627	91,74,400	53,61,155
24-Feb-2026	1.52	1.6	1.5	1.5	672	1,35,05,562	81,74,920
25-Feb-2026	1.52	1.53	1.49	1.5	508	17,63,146	8,55,667
26-Feb-2026	1.52	1.58	1.51	1.55	692	1,08,31,351	47,92,765
27-Feb-2026	1.57	1.68	1.48	1.5	2,184	3,36,98,727	1,44,12,152

Evexia Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice