Evexia Lifecare Share Price History

CMP as on14-May-21 15:54

₹ 136.25
-0.75 -0.55%

Open

₹ 142.80

Turnover (lac)

₹ 108

Prev. Close

₹ 137.00

Day's Vol (shares)

₹ 1,12,233

Day's Range

₹ 133.35
₹ 143.50

Evexia Lifecare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-May-2021 143 144 133 136 2,236 15.20 45,219 10.20 -6.60
12-May-2021 145 148 132 137 2,860 70.80 303,963 15.90 -7.90
11-May-2021 142 159 138 139 5,814 155 583,622 21 -3.30
10-May-2021 130 151 130 139 7,444 172 506,023 20.50 8.70
07-May-2021 130 135 124 126 1,000 10.90 25,290 10.80 -3.80
06-May-2021 129 135 125 127 1,566 25.80 74,500 10 -2.50
05-May-2021 139 139 120 125 1,182 16.80 57,197 18.70 -14
04-May-2021 140 144 131 131 829 15.80 72,756 13.70 -8.90
03-May-2021 141 145 130 138 896 20.70 61,373 15 -3.40
30-Apr-2021 132 147 131 137 1,410 23.70 76,461 16 4.70
29-Apr-2021 133 133 128 129 148 6.32 31,305 5.15 -4.10
28-Apr-2021 133 134 129 130 165 10.40 29,143 4.35 -2.60
27-Apr-2021 134 134 129 132 314 11.80 37,382 5.05 -1.80
26-Apr-2021 136 136 131 132 169 4.05 2,620 4.95 -4.30
23-Apr-2021 135 135 131 132 259 6.10 6,412 4 -3.40
22-Apr-2021 139 140 132 135 323 12.80 27,455 7.50 -3.70
20-Apr-2021 141 141 131 134 351 10.90 28,947 9.80 -6.60
19-Apr-2021 138 141 131 135 310 5.64 13,137 10.30 -3.30
16-Apr-2021 139 144 136 139 248 8.26 6,346 7.70 0.05
15-Apr-2021 142 142 135 136 219 12 33,788 7.45 -6.50
Open ZERO Brokerage Demat Account