Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 2.13 | 2.14 | 2.12 | 2.13 | 513 | 10,00,310 | 4,44,410 |
25-Sep-2025 | 2.13 | 2.14 | 2.07 | 2.09 | 959 | 34,88,643 | 13,56,186 |
26-Sep-2025 | 2.09 | 2.13 | 2.06 | 2.07 | 699 | 27,25,028 | 10,26,370 |
29-Sep-2025 | 2.08 | 2.13 | 2.07 | 2.09 | 583 | 23,33,416 | 5,11,463 |
30-Sep-2025 | 2.09 | 2.1 | 2.05 | 2.05 | 646 | 16,05,435 | 5,48,438 |
01-Oct-2025 | 2.05 | 2.07 | 1.86 | 1.94 | 1,748 | 64,67,760 | 21,12,925 |
03-Oct-2025 | 1.96 | 2.02 | 1.96 | 2.01 | 834 | 28,89,538 | 10,66,513 |
06-Oct-2025 | 2.01 | 2.09 | 1.92 | 1.96 | 1,207 | 1,86,95,712 | 89,05,269 |
07-Oct-2025 | 1.97 | 2.01 | 1.97 | 2 | 728 | 24,67,439 | 10,86,373 |
08-Oct-2025 | 2.01 | 2.07 | 1.98 | 2.02 | 674 | 1,24,96,849 | 59,10,082 |
09-Oct-2025 | 2.05 | 2.07 | 2.02 | 2.05 | 794 | 1,78,45,113 | 54,73,588 |
10-Oct-2025 | 2.05 | 2.07 | 2 | 2.03 | 771 | 1,12,85,124 | 38,73,790 |
13-Oct-2025 | 2.06 | 2.07 | 2 | 2.04 | 730 | 1,60,99,398 | 75,60,180 |
14-Oct-2025 | 2.05 | 2.11 | 1.99 | 2 | 935 | 2,18,03,171 | 85,59,500 |
15-Oct-2025 | 2.04 | 2.11 | 2 | 2.02 | 932 | 56,76,789 | 16,00,532 |
16-Oct-2025 | 2 | 2.08 | 1.99 | 2.01 | 736 | 37,19,038 | 12,07,171 |
17-Oct-2025 | 2.02 | 2.04 | 2.01 | 2.03 | 494 | 14,82,979 | 6,58,285 |
20-Oct-2025 | 2.03 | 2.15 | 1.99 | 2.03 | 832 | 31,24,527 | 10,68,308 |
21-Oct-2025 | 2.03 | 2.09 | 2.02 | 2.04 | 526 | 11,56,965 | 3,62,941 |
23-Oct-2025 | 2 | 2.07 | 1.97 | 1.98 | 907 | 34,12,915 | 11,94,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.