Evexia Lifecare

Evexia Lifecare Ltd Historical Data

NSEBSE

₹2.01

(3.61%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	2.21	2.27	2.13	2.18	1,043	58,18,880	16,42,897
05-Sep-2025	2.2	2.21	2.17	2.18	642	20,13,064	6,88,604
08-Sep-2025	2.21	2.26	2.19	2.23	729	1,03,22,038	37,41,202
09-Sep-2025	2.25	2.29	2.23	2.26	776	76,04,005	24,90,747
10-Sep-2025	2.29	2.33	2.25	2.3	995	1,24,99,184	37,50,771
11-Sep-2025	2.29	2.38	2.28	2.3	1,189	1,87,11,567	48,11,334
12-Sep-2025	2.32	2.32	2.22	2.24	1,486	80,42,399	20,04,777
15-Sep-2025	2.27	2.27	2.22	2.24	1,084	56,31,642	16,32,890
16-Sep-2025	2.23	2.23	2.21	2.22	1,050	27,06,654	9,53,035
17-Sep-2025	2.21	2.24	2.2	2.21	804	21,88,544	6,84,890
18-Sep-2025	2.23	2.23	2.17	2.19	1,112	50,08,177	16,57,439
19-Sep-2025	2.21	2.21	2.16	2.17	1,218	67,25,410	16,51,015
22-Sep-2025	2.18	2.19	2.12	2.14	1,561	81,62,617	29,25,556
23-Sep-2025	2.12	2.15	2.12	2.14	878	52,63,616	14,18,288
24-Sep-2025	2.13	2.14	2.12	2.13	513	10,00,310	4,44,410
25-Sep-2025	2.13	2.14	2.07	2.09	959	34,88,643	13,56,186
26-Sep-2025	2.09	2.13	2.06	2.07	699	27,25,028	10,26,370
29-Sep-2025	2.08	2.13	2.07	2.09	583	23,33,416	5,11,463
30-Sep-2025	2.09	2.1	2.05	2.05	646	16,05,435	5,48,438
01-Oct-2025	2.05	2.07	1.86	1.94	1,748	64,67,760	21,12,925
03-Oct-2025	1.96	2.02	1.96	2.01	834	28,89,538	10,66,513

Evexia Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice