Evexia Lifecare

Evexia Lifecare Ltd Historical Data

NSEBSE

₹2.43

(0.83%)

Jun 24, 2025|12:24:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	2.5	2.54	2.48	2.52	21,123	41,69,850	14,14,531
27-May-2025	2.55	2.55	2.48	2.5	853	32,59,151	10,64,792
28-May-2025	2.52	2.53	2.48	2.49	784	23,61,750	8,40,920
29-May-2025	2.52	2.52	2.47	2.49	768	36,35,563	11,93,444
30-May-2025	2.52	2.89	2.4	2.68	2,481	2,48,73,562	55,22,152
02-Jun-2025	2.58	2.67	2.44	2.51	1,982	1,14,37,494	35,07,386
03-Jun-2025	2.51	2.54	2.45	2.47	1,415	75,77,251	22,57,499
04-Jun-2025	2.5	2.54	2.45	2.51	840	28,76,856	8,33,015
05-Jun-2025	2.52	2.63	2.48	2.49	1,038	57,35,113	16,79,685
06-Jun-2025	2.52	2.53	2.47	2.49	795	27,26,941	6,36,923
09-Jun-2025	2.49	2.65	2.48	2.5	1,175	71,48,598	20,06,435
10-Jun-2025	2.5	2.53	2.46	2.49	956	38,49,765	14,34,466
11-Jun-2025	2.51	2.53	2.46	2.5	1,131	66,21,535	20,71,302
12-Jun-2025	2.51	2.53	2.49	2.5	679	23,91,010	8,10,677
13-Jun-2025	2.45	2.51	2.44	2.49	673	20,26,460	7,55,539
16-Jun-2025	2.51	2.54	2.39	2.42	1,380	98,88,439	29,98,991
17-Jun-2025	2.42	2.54	2.39	2.4	1,064	66,25,774	17,58,019
18-Jun-2025	2.39	2.43	2.29	2.39	1,028	43,53,835	12,67,655
19-Jun-2025	2.37	2.4	2.3	2.37	1,079	36,29,845	9,47,743
20-Jun-2025	2.33	2.53	2.33	2.48	1,002	57,12,799	14,97,175
23-Jun-2025	2.42	2.5	2.4	2.41	921	37,82,775	11,36,202

Evexia Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice