Evexia Lifecare

Evexia Lifecare Ltd Historical Data

NSEBSE

₹2.26

(-0.88%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	2.42	2.51	2.4	2.43	764	59,13,042	17,85,823
09-Jul-2025	2.45	2.47	2.41	2.43	661	19,53,360	6,06,834
10-Jul-2025	2.41	2.44	2.35	2.39	903	36,07,469	12,21,994
11-Jul-2025	2.36	2.39	2.35	2.36	717	20,23,552	6,67,782
14-Jul-2025	2.36	2.43	2.25	2.33	1,023	96,59,486	34,56,156
15-Jul-2025	2.37	2.37	2.28	2.31	947	30,88,514	11,13,019
16-Jul-2025	2.31	2.4	2.29	2.35	816	42,38,965	16,43,168
17-Jul-2025	2.38	2.38	2.32	2.34	669	1,51,28,991	62,47,841
18-Jul-2025	2.29	2.34	2.1	2.21	2,417	1,55,65,690	45,17,164
21-Jul-2025	2.24	2.3	2.18	2.21	1,710	2,28,73,443	50,01,953
22-Jul-2025	2.2	2.27	2.15	2.27	1,330	2,90,95,324	76,26,380
23-Jul-2025	2.29	2.33	2.26	2.29	979	1,35,50,174	27,03,981
24-Jul-2025	2.34	2.35	2.27	2.3	775	1,24,31,027	35,92,304
25-Jul-2025	2.32	2.39	2.29	2.33	969	1,43,33,935	37,05,519
28-Jul-2025	2.37	2.37	2.28	2.31	941	2,42,01,582	54,27,697
29-Jul-2025	2.28	2.33	2.22	2.28	1,046	1,72,16,385	34,51,166
30-Jul-2025	2.33	2.35	2.28	2.31	590	59,66,741	11,55,648
31-Jul-2025	2.3	2.31	2.22	2.3	831	1,61,03,012	42,28,556
01-Aug-2025	2.27	2.32	2.27	2.31	831	1,94,72,194	45,05,601
04-Aug-2025	2.3	2.32	2.27	2.29	949	1,73,74,615	47,64,712
05-Aug-2025	2.29	2.33	2.28	2.3	530	39,47,637	7,26,200
06-Aug-2025	2.29	2.33	2.25	2.28	720	79,00,923	10,35,375
07-Aug-2025	2.28	2.29	2.24	2.26	637	12,75,305	4,81,460

Evexia Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice