Evexia Lifecare

Evexia Lifecare Ltd Historical Data

NSEBSE

₹2.27

(-0.44%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	2.32	2.39	2.29	2.33	969	1,43,33,935	37,05,519
28-Jul-2025	2.37	2.37	2.28	2.31	941	2,42,01,582	54,27,697
29-Jul-2025	2.28	2.33	2.22	2.28	1,046	1,72,16,385	34,51,166
30-Jul-2025	2.33	2.35	2.28	2.31	590	59,66,741	11,55,648
31-Jul-2025	2.3	2.31	2.22	2.3	831	1,61,03,012	42,28,556
01-Aug-2025	2.27	2.32	2.27	2.31	831	1,94,72,194	45,05,601
04-Aug-2025	2.3	2.32	2.27	2.29	949	1,73,74,615	47,64,712
05-Aug-2025	2.29	2.33	2.28	2.3	530	39,47,637	7,26,200
06-Aug-2025	2.29	2.33	2.25	2.28	720	79,00,923	10,35,375
07-Aug-2025	2.28	2.29	2.24	2.26	637	12,75,305	4,81,460
08-Aug-2025	2.29	2.29	2.2	2.25	563	14,74,577	5,09,481
11-Aug-2025	2.23	2.28	2.21	2.26	734	1,22,17,444	28,83,642
12-Aug-2025	2.26	2.42	2.24	2.3	1,258	1,60,83,103	51,62,106
13-Aug-2025	2.31	2.39	2.28	2.3	921	1,51,27,913	38,27,359
14-Aug-2025	2.33	2.38	2.29	2.31	760	1,29,04,963	27,07,762
18-Aug-2025	2.31	2.37	2.27	2.27	812	32,00,461	10,14,960
19-Aug-2025	2.27	2.38	2.21	2.24	997	91,52,975	26,41,696
20-Aug-2025	2.24	2.35	2.24	2.27	986	1,53,53,028	55,63,450
21-Aug-2025	2.29	2.35	2.26	2.28	778	81,51,244	21,79,347
22-Aug-2025	2.28	2.3	2.26	2.27	601	75,68,304	16,76,501

Evexia Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice