Evexia Lifecare

Evexia Lifecare Ltd Historical Data

NSEBSE

₹1.63

(0.62%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	1.65	1.79	1.64	1.67	1,050	1,42,51,452	64,44,169
06-Jan-2026	1.67	1.7	1.67	1.68	558	29,31,977	16,48,365
07-Jan-2026	1.7	1.73	1.64	1.66	663	65,26,282	28,31,191
08-Jan-2026	1.68	1.71	1.64	1.65	517	27,26,162	12,14,083
09-Jan-2026	1.68	1.71	1.64	1.65	647	69,97,627	34,58,381
12-Jan-2026	1.65	1.71	1.63	1.64	754	46,67,169	19,67,321
13-Jan-2026	1.64	1.68	1.62	1.64	590	88,75,386	45,83,936
14-Jan-2026	1.66	1.74	1.64	1.71	750	1,19,76,064	66,00,155
16-Jan-2026	1.66	1.8	1.65	1.66	806	65,75,097	30,09,729
19-Jan-2026	1.65	1.67	1.63	1.64	626	29,96,246	16,24,841
20-Jan-2026	1.65	1.66	1.56	1.6	752	39,56,169	19,80,406
21-Jan-2026	1.58	1.68	1.58	1.63	714	58,79,604	29,26,535
22-Jan-2026	1.65	1.68	1.64	1.65	502	51,04,888	25,03,770
23-Jan-2026	1.66	1.7	1.63	1.65	540	29,55,995	10,72,760
27-Jan-2026	1.65	1.67	1.63	1.65	514	23,85,033	10,36,199
28-Jan-2026	1.67	1.69	1.66	1.66	522	46,36,934	21,91,532
29-Jan-2026	1.66	1.72	1.63	1.66	683	1,16,63,557	53,60,424
30-Jan-2026	1.65	1.7	1.61	1.62	742	1,68,60,375	83,62,592
01-Feb-2026	1.63	1.69	1.5	1.58	760	38,56,100	13,49,938
02-Feb-2026	1.63	1.65	1.61	1.62	521	55,75,509	27,36,203
03-Feb-2026	1.63	1.68	1.61	1.63	638	31,90,191	14,66,663

Evexia Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice