Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.64 | 2.64 | 2.45 | 2.53 | 863 | 33,92,298 | 11,00,061 |
11-Apr-2025 | 2.57 | 2.88 | 2.57 | 2.7 | 1,007 | 61,73,559 | 18,72,772 |
15-Apr-2025 | 2.8 | 2.9 | 2.77 | 2.84 | 1,192 | 39,62,132 | 10,91,827 |
16-Apr-2025 | 2.89 | 2.93 | 2.8 | 2.88 | 993 | 47,23,104 | 10,20,175 |
17-Apr-2025 | 2.92 | 2.95 | 2.84 | 2.92 | 971 | 40,72,545 | 11,18,957 |
21-Apr-2025 | 2.95 | 2.99 | 2.92 | 2.94 | 1,105 | 27,28,844 | 7,50,209 |
22-Apr-2025 | 2.95 | 2.98 | 2.91 | 2.93 | 863 | 29,61,733 | 8,97,885 |
23-Apr-2025 | 2.97 | 2.97 | 2.84 | 2.87 | 825 | 22,84,231 | 5,85,197 |
24-Apr-2025 | 2.81 | 2.86 | 2.8 | 2.82 | 697 | 22,71,728 | 6,43,310 |
25-Apr-2025 | 2.84 | 2.86 | 2.67 | 2.75 | 926 | 43,56,025 | 12,99,156 |
28-Apr-2025 | 2.7 | 2.74 | 2.61 | 2.7 | 891 | 29,77,351 | 7,97,176 |
29-Apr-2025 | 2.75 | 2.84 | 2.71 | 2.75 | 786 | 80,69,679 | 26,56,497 |
30-Apr-2025 | 2.69 | 2.88 | 2.64 | 2.78 | 939 | 68,99,323 | 16,63,920 |
02-May-2025 | 2.73 | 2.77 | 2.68 | 2.7 | 854 | 31,29,910 | 8,20,611 |
05-May-2025 | 2.7 | 2.79 | 2.68 | 2.72 | 686 | 17,01,057 | 5,35,231 |
06-May-2025 | 2.72 | 2.85 | 2.65 | 2.66 | 740 | 22,50,069 | 6,67,840 |
07-May-2025 | 2.66 | 2.66 | 2.31 | 2.62 | 788 | 29,02,851 | 7,89,388 |
08-May-2025 | 2.6 | 2.7 | 2.57 | 2.59 | 640 | 21,51,479 | 6,92,539 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
