iifl-logo

Evexia Lifecare Ltd Historical Data

2.29
(-0.87%)
Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Evexia Lifecare Ltd Historical Data

04/07/2025calendar-icon
04/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

2.43

2.452.412.4266713,28,8454,62,341

08-Jul-2025

2.42

2.512.42.4376459,13,04217,85,823

09-Jul-2025

2.45

2.472.412.4366119,53,3606,06,834

10-Jul-2025

2.41

2.442.352.3990336,07,46912,21,994

11-Jul-2025

2.36

2.392.352.3671720,23,5526,67,782

14-Jul-2025

2.36

2.432.252.331,02396,59,48634,56,156

15-Jul-2025

2.37

2.372.282.3194730,88,51411,13,019

16-Jul-2025

2.31

2.42.292.3581642,38,96516,43,168

17-Jul-2025

2.38

2.382.322.346691,51,28,99162,47,841

18-Jul-2025

2.29

2.342.12.212,4171,55,65,69045,17,164

21-Jul-2025

2.24

2.32.182.211,7102,28,73,44350,01,953

22-Jul-2025

2.2

2.272.152.271,3302,90,95,32476,26,380

23-Jul-2025

2.29

2.332.262.299791,35,50,17427,03,981

24-Jul-2025

2.34

2.352.272.37751,24,31,02735,92,304

25-Jul-2025

2.32

2.392.292.339691,43,33,93537,05,519

28-Jul-2025

2.37

2.372.282.319412,42,01,58254,27,697

29-Jul-2025

2.28

2.332.222.281,0461,72,16,38534,51,166

30-Jul-2025

2.33

2.352.282.3159059,66,74111,55,648

31-Jul-2025

2.3

2.312.222.38311,61,03,01242,28,556

01-Aug-2025

2.27

2.322.272.318311,94,72,19445,05,601

04-Aug-2025

2.3

2.322.272.299491,73,74,61547,64,712

Evexia Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.