Evexia Lifecare

Evexia Lifecare Ltd Historical Data

NSEBSE

₹1.61

(-1.23%)

Feb 12, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	1.64	1.68	1.62	1.64	590	88,75,386	45,83,936
14-Jan-2026	1.66	1.74	1.64	1.71	750	1,19,76,064	66,00,155
16-Jan-2026	1.66	1.8	1.65	1.66	806	65,75,097	30,09,729
19-Jan-2026	1.65	1.67	1.63	1.64	626	29,96,246	16,24,841
20-Jan-2026	1.65	1.66	1.56	1.6	752	39,56,169	19,80,406
21-Jan-2026	1.58	1.68	1.58	1.63	714	58,79,604	29,26,535
22-Jan-2026	1.65	1.68	1.64	1.65	502	51,04,888	25,03,770
23-Jan-2026	1.66	1.7	1.63	1.65	540	29,55,995	10,72,760
27-Jan-2026	1.65	1.67	1.63	1.65	514	23,85,033	10,36,199
28-Jan-2026	1.67	1.69	1.66	1.66	522	46,36,934	21,91,532
29-Jan-2026	1.66	1.72	1.63	1.66	683	1,16,63,557	53,60,424
30-Jan-2026	1.65	1.7	1.61	1.62	742	1,68,60,375	83,62,592
01-Feb-2026	1.63	1.69	1.5	1.58	760	38,56,100	13,49,938
02-Feb-2026	1.63	1.65	1.61	1.62	521	55,75,509	27,36,203
03-Feb-2026	1.63	1.68	1.61	1.63	638	31,90,191	14,66,663
04-Feb-2026	1.65	1.67	1.62	1.63	581	30,72,253	11,01,735
05-Feb-2026	1.65	1.65	1.63	1.64	443	33,53,906	17,51,504
06-Feb-2026	1.65	1.9	1.61	1.65	775	1,02,51,497	35,36,051
09-Feb-2026	1.66	1.66	1.62	1.64	550	32,90,231	15,94,096
10-Feb-2026	1.66	1.66	1.61	1.62	607	42,13,337	20,94,197
11-Feb-2026	1.63	1.64	1.61	1.63	389	13,75,237	7,34,343

Evexia Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice