Evexia Lifecare

Evexia Lifecare Ltd Historical Data

NSEBSE

₹0.6

(-4.76%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1.5	1.54	1.5	1.52	627	91,74,400	53,61,155
24-Feb-2026	1.52	1.6	1.5	1.5	672	1,35,05,562	81,74,920
25-Feb-2026	1.52	1.53	1.49	1.5	508	17,63,146	8,55,667
26-Feb-2026	1.52	1.58	1.51	1.55	692	1,08,31,351	47,92,765
27-Feb-2026	1.57	1.68	1.48	1.5	2,184	3,36,98,727	1,44,12,152
02-Mar-2026	1.48	1.55	1.43	1.53	1,113	1,85,73,849	1,16,26,465
04-Mar-2026	1.53	1.58	1.5	1.52	806	2,22,77,310	1,08,97,358
05-Mar-2026	1.52	1.65	1.48	1.49	1,503	3,07,54,942	1,47,55,826
06-Mar-2026	1.5	1.59	1.47	1.49	1,000	1,56,90,135	82,77,712
09-Mar-2026	1.5	1.56	1.48	1.53	624	57,62,007	28,60,168
10-Mar-2026	1.55	1.59	1.45	1.47	1,118	1,18,30,610	67,29,993
11-Mar-2026	1.49	1.51	1.42	1.45	1,601	3,49,62,277	1,38,31,311
12-Mar-2026	1.47	1.5	1.44	1.45	695	61,04,359	25,75,137
13-Mar-2026	1.45	1.5	1.37	1.39	956	86,22,660	39,26,262
16-Mar-2026	1.41	1.41	1.13	1.17	2,101	1,16,12,417	73,70,308
17-Mar-2026	1.17	1.18	1.03	1.05	1,973	85,62,544	59,10,303
18-Mar-2026	1.04	1.04	0.84	0.85	4,242	1,81,87,966	1,56,41,061
19-Mar-2026	0.8	0.81	0.77	0.77	1,929	1,12,82,227	85,13,323
20-Mar-2026	0.75	0.75	0.7	0.7	1,456	38,82,404	55,09,738
23-Mar-2026	0.63	0.63	0.63	0.63	1,303	15,30,768	24,29,792
24-Mar-2026	0.6	0.66	0.6	0.6	2,513	1,19,53,252	1,11,27,686

Evexia Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice