Evexia Lifecare

Evexia Lifecare Ltd Historical Data

NSEBSE

₹2.47

(-1.59%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2.7	2.79	2.68	2.72	686	17,01,057	5,35,231
06-May-2025	2.72	2.85	2.65	2.66	740	22,50,069	6,67,840
07-May-2025	2.66	2.66	2.31	2.62	788	29,02,851	7,89,388
08-May-2025	2.6	2.7	2.57	2.59	640	21,51,479	6,92,539
09-May-2025	2.42	2.58	2.42	2.52	824	37,39,585	10,69,365
12-May-2025	2.65	2.8	2.63	2.71	899	26,22,890	7,25,734
13-May-2025	2.78	2.78	2.67	2.67	790	35,76,757	10,89,051
14-May-2025	2.68	2.74	2.67	2.68	797	22,44,697	6,34,989
15-May-2025	2.72	2.72	2.68	2.69	756	13,65,244	3,90,874
16-May-2025	2.73	2.75	2.66	2.74	848	43,77,561	11,19,090
19-May-2025	2.75	2.82	2.7	2.71	19,308	37,75,622	9,96,754
20-May-2025	2.71	2.74	2.62	2.64	20,826	27,97,499	8,91,613
21-May-2025	2.61	2.65	2.58	2.61	21,307	34,13,302	10,60,820
22-May-2025	2.57	2.61	2.53	2.55	20,963	35,82,856	12,38,151
23-May-2025	2.6	2.64	2.49	2.5	21,126	53,84,595	17,43,096
26-May-2025	2.5	2.54	2.48	2.52	21,123	41,69,850	14,14,531
27-May-2025	2.55	2.55	2.48	2.5	853	32,59,151	10,64,792
28-May-2025	2.52	2.53	2.48	2.49	784	23,61,750	8,40,920
29-May-2025	2.52	2.52	2.47	2.49	768	36,35,563	11,93,444
30-May-2025	2.52	2.89	2.4	2.68	2,481	2,48,73,562	55,22,152
02-Jun-2025	2.58	2.67	2.44	2.51	1,982	1,14,37,494	35,07,386

Evexia Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice