Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2.31 | 2.37 | 2.27 | 2.27 | 812 | 32,00,461 | 10,14,960 |
19-Aug-2025 | 2.27 | 2.38 | 2.21 | 2.24 | 997 | 91,52,975 | 26,41,696 |
20-Aug-2025 | 2.24 | 2.35 | 2.24 | 2.27 | 986 | 1,53,53,028 | 55,63,450 |
21-Aug-2025 | 2.29 | 2.35 | 2.26 | 2.28 | 778 | 81,51,244 | 21,79,347 |
22-Aug-2025 | 2.28 | 2.3 | 2.26 | 2.27 | 601 | 75,68,304 | 16,76,501 |
25-Aug-2025 | 2.29 | 2.34 | 2.25 | 2.26 | 748 | 33,60,299 | 9,18,659 |
26-Aug-2025 | 2.28 | 2.31 | 2.25 | 2.26 | 563 | 19,47,671 | 6,37,029 |
28-Aug-2025 | 2.26 | 2.29 | 2.21 | 2.22 | 779 | 24,59,397 | 7,71,230 |
29-Aug-2025 | 2.25 | 2.33 | 2.23 | 2.26 | 663 | 57,37,306 | 20,36,556 |
01-Sep-2025 | 2.26 | 2.33 | 2.2 | 2.23 | 912 | 81,28,367 | 29,37,497 |
02-Sep-2025 | 2.24 | 2.26 | 2.2 | 2.21 | 823 | 40,82,165 | 14,89,739 |
03-Sep-2025 | 2.21 | 2.23 | 2.2 | 2.21 | 581 | 20,18,494 | 7,30,267 |
04-Sep-2025 | 2.21 | 2.27 | 2.13 | 2.18 | 1,043 | 58,18,880 | 16,42,897 |
05-Sep-2025 | 2.2 | 2.21 | 2.17 | 2.18 | 642 | 20,13,064 | 6,88,604 |
08-Sep-2025 | 2.21 | 2.26 | 2.19 | 2.23 | 729 | 1,03,22,038 | 37,41,202 |
09-Sep-2025 | 2.25 | 2.29 | 2.23 | 2.26 | 776 | 76,04,005 | 24,90,747 |
10-Sep-2025 | 2.29 | 2.33 | 2.25 | 2.3 | 995 | 1,24,99,184 | 37,50,771 |
11-Sep-2025 | 2.29 | 2.38 | 2.28 | 2.3 | 1,189 | 1,87,11,567 | 48,11,334 |
12-Sep-2025 | 2.32 | 2.32 | 2.22 | 2.24 | 1,486 | 80,42,399 | 20,04,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.