Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 104.9 | 106.5 | 101.1 | 103.05 | 659 | 12,38,88,480 | 11,43,600 |
25-Sep-2026 | 102 | 103.9 | 97.9 | 99.6 | 163 | 2,49,05,100 | 2,18,400 |
28-Sep-2026 | 98 | 99.6 | 94.65 | 96.3 | 110 | 1,40,46,060 | 1,23,600 |
29-Sep-2026 | 97.4 | 101.1 | 91.5 | 101.1 | 225 | 3,30,43,140 | 2,97,600 |
30-Sep-2026 | 102.5 | 103 | 99.5 | 101.55 | 105 | 1,55,24,220 | 1,36,800 |
01-Oct-2026 | 101.55 | 101.55 | 96.5 | 96.5 | 70 | 1,02,11,340 | 98,400 |
05-Oct-2026 | 97.45 | 98 | 91.7 | 91.7 | 62 | 81,13,200 | 78,000 |
06-Oct-2026 | 90.75 | 91 | 87.15 | 89.45 | 84 | 1,08,84,840 | 1,03,200 |
07-Oct-2026 | 92 | 93.9 | 89.5 | 92.15 | 38 | 44,26,560 | 43,200 |
08-Oct-2026 | 91.95 | 94 | 91.95 | 92.6 | 34 | 39,09,300 | 32,400 |
09-Oct-2026 | 92 | 92 | 87.95 | 88.35 | 31 | 34,20,540 | 30,000 |
12-Oct-2026 | 88.5 | 88.5 | 84 | 85.4 | 39 | 50,73,300 | 52,800 |
13-Oct-2026 | 84 | 91.9 | 84 | 89 | 39 | 44,74,920 | 34,800 |
14-Oct-2026 | 91.95 | 97 | 91.95 | 96.4 | 26 | 31,82,880 | 31,200 |
15-Oct-2026 | 94.05 | 94.95 | 91.5 | 92.4 | 23 | 70,42,740 | 69,600 |
16-Oct-2026 | 92 | 93.95 | 92 | 92.6 | 8 | 12,21,900 | 13,200 |
19-Oct-2026 | 92 | 93.5 | 91.15 | 92.9 | 9 | 22,28,220 | 14,400 |
21-Oct-2026 | 90.05 | 90.05 | 85 | 87.4 | 14 | 14,61,720 | 14,400 |
22-Oct-2026 | 88 | 102.9 | 88 | 101.2 | 123 | 2,86,38,780 | 2,48,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
