Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 91.95 | 97 | 91.95 | 96.4 | 26 | 31,82,880 | 31,200 |
15-Oct-2026 | 94.05 | 94.95 | 91.5 | 92.4 | 23 | 70,42,740 | 69,600 |
16-Oct-2026 | 92 | 93.95 | 92 | 92.6 | 8 | 12,21,900 | 13,200 |
19-Oct-2026 | 92 | 93.5 | 91.15 | 92.9 | 9 | 22,28,220 | 14,400 |
21-Oct-2026 | 90.05 | 90.05 | 85 | 87.4 | 14 | 14,61,720 | 14,400 |
22-Oct-2026 | 88 | 102.9 | 88 | 101.2 | 123 | 2,86,38,780 | 2,48,400 |
23-Oct-2026 | 98 | 98 | 93 | 94.45 | 15 | 17,17,620 | 14,400 |
26-Oct-2026 | 93 | 93 | 92 | 93 | 5 | 5,54,460 | 4,800 |
27-Oct-2026 | 96 | 102 | 96 | 100.25 | 58 | 98,85,720 | 85,200 |
28-Oct-2026 | 100.25 | 103.9 | 100 | 101.75 | 22 | 34,16,100 | 32,400 |
29-Oct-2026 | 102 | 103 | 97 | 98.7 | 32 | 38,42,160 | 25,200 |
30-Oct-2026 | 98 | 98 | 92 | 93.2 | 30 | 39,49,440 | 34,800 |
02-Nov-2026 | 92 | 100 | 90 | 97.05 | 36 | 44,81,040 | 27,600 |
03-Nov-2026 | 96 | 98 | 95.25 | 97.55 | 12 | 15,06,060 | 12,000 |
04-Nov-2026 | 97.6 | 103.5 | 97.6 | 101.25 | 49 | 1,39,81,800 | 1,02,000 |
05-Nov-2026 | 103.9 | 103.9 | 98.5 | 99 | 11 | 15,88,680 | 9,600 |
06-Nov-2026 | 97 | 97.9 | 95 | 95.9 | 21 | 27,74,160 | 27,600 |
08-Nov-2026 | 95.9 | 95.9 | 95.9 | 95.9 | 1 | 1,15,080 | 1,200 |
09-Nov-2026 | 95.05 | 97 | 95 | 95.5 | 8 | 10,31,700 | 9,600 |
11-Nov-2026 | 95.05 | 97.4 | 94.05 | 96.9 | 12 | 13,75,920 | 10,800 |
12-Nov-2026 | 95 | 95.2 | 94 | 94.45 | 8 | 12,47,940 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
