Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 104.9 | 106.5 | 101.1 | 103.05 | 659 | 12,38,88,480 | 11,43,600 |
25-Sep-2026 | 102 | 103.9 | 97.9 | 99.6 | 163 | 2,49,05,100 | 2,18,400 |
28-Sep-2026 | 98 | 99.6 | 94.65 | 96.3 | 110 | 1,40,46,060 | 1,23,600 |
29-Sep-2026 | 97.4 | 101.1 | 91.5 | 101.1 | 225 | 3,30,43,140 | 2,97,600 |
30-Sep-2026 | 102.5 | 103 | 99.5 | 101.55 | 105 | 1,55,24,220 | 1,36,800 |
01-Oct-2026 | 101.55 | 101.55 | 96.5 | 96.5 | 70 | 1,02,11,340 | 98,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
