Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 29.95 | 29.95 | 29.58 | 29.71 | 92 | 1,27,604.95 | 1,987 |
15-Jul-2026 | 29.86 | 29.99 | 29.73 | 29.78 | 75 | 1,03,990.82 | 1,537 |
16-Jul-2026 | 29.89 | 29.97 | 29.62 | 29.74 | 67 | 1,90,016.73 | 3,620 |
17-Jul-2026 | 29.92 | 29.96 | 29.82 | 29.92 | 67 | 10,16,227.96 | 28,132 |
20-Jul-2026 | 29.92 | 30.06 | 29.77 | 29.91 | 83 | 4,79,871.46 | 13,298 |
21-Jul-2026 | 29.91 | 30.01 | 29.83 | 29.89 | 83 | 4,26,697.65 | 10,753 |
22-Jul-2026 | 29.83 | 29.9 | 29.65 | 29.69 | 75 | 1,50,908.94 | 3,161 |
23-Jul-2026 | 29.69 | 29.75 | 29.46 | 29.48 | 83 | 2,06,513.61 | 3,385 |
24-Jul-2026 | 29.39 | 29.51 | 29.26 | 29.41 | 128 | 4,59,266.51 | 9,930 |
27-Jul-2026 | 29.73 | 29.86 | 29.65 | 29.73 | 100 | 2,23,482.74 | 5,608 |
28-Jul-2026 | 29.78 | 29.82 | 29.6 | 29.72 | 59 | 22,33,786.45 | 73,935 |
29-Jul-2026 | 29.72 | 29.99 | 29.54 | 29.83 | 80 | 2,67,905.57 | 6,968 |
30-Jul-2026 | 29.94 | 30.11 | 29.88 | 29.97 | 92 | 3,48,531.87 | 7,369 |
31-Jul-2026 | 30.1 | 30.21 | 30.02 | 30.15 | 86 | 17,14,831.23 | 54,718 |
03-Aug-2026 | 29.3 | 30.54 | 29.3 | 30.5 | 232 | 3,26,40,313.85 | 9,61,800 |
04-Aug-2026 | 30.41 | 30.56 | 30.25 | 30.25 | 118 | 39,94,564.17 | 1,26,875 |
05-Aug-2026 | 30.47 | 30.6 | 30.25 | 30.28 | 83 | 7,79,244 | 23,899 |
06-Aug-2026 | 30.43 | 30.53 | 30.43 | 30.5 | 95 | 33,96,514.92 | 61,615 |
07-Aug-2026 | 30.49 | 30.53 | 30.37 | 30.48 | 99 | 5,76,809.74 | 15,929 |
10-Aug-2026 | 30.42 | 30.56 | 30.37 | 30.48 | 89 | 6,30,745.02 | 19,893 |
11-Aug-2026 | 30.63 | 30.63 | 30.2 | 30.32 | 91 | 2,64,507.72 | 7,669 |
12-Aug-2026 | 30.44 | 30.45 | 30.2 | 30.37 | 71 | 5,25,827.73 | 16,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
