Kotak MSCI ETF

Kotak MSCI India ETF Historical Data

NSEBSE

₹27.38

(-2.14%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	29.87	29.87	29.12	29.32	164	19,00,914.01	36,198
05-Mar-2026	29.52	29.83	29.38	29.75	84	5,37,096.04	16,178
06-Mar-2026	30.13	30.86	29.22	29.61	124	11,98,379.25	32,487
09-Mar-2026	29.46	30	28.48	29.55	237	16,83,128.23	35,697
10-Mar-2026	29.58	30	29.02	29.24	213	7,78,923.4	16,698
11-Mar-2026	29.3	29.3	28.79	28.81	159	2,02,25,624.84	6,97,011
12-Mar-2026	28.82	28.82	28.3	28.58	90	3,58,351.03	8,596
13-Mar-2026	28.59	28.59	27.9	27.96	175	9,64,323.08	29,938
16-Mar-2026	27.63	28.14	27.63	28.13	110	7,26,425.9	23,136
17-Mar-2026	28.13	28.36	28.02	28.28	69	3,83,316.38	11,405
18-Mar-2026	28.6	28.99	28.39	28.86	62	2,91,684.17	9,910
19-Mar-2026	28.83	30.5	27.6	27.71	277	17,45,853.41	47,300
20-Mar-2026	28.08	30.9	27.85	29.44	77	6,36,149.57	18,506
23-Mar-2026	28.7	28.7	27	27.09	616	10,14,29,781.08	36,79,296
24-Mar-2026	27.44	27.67	27.14	27.4	88	14,04,220.84	27,079
25-Mar-2026	27.77	28.15	27.77	27.9	91	7,88,398.36	20,732
27-Mar-2026	27.91	29.3	27.27	27.42	216	20,47,294.47	37,125
30-Mar-2026	27.44	28.3	26.5	27.18	273	8,64,380.69	23,956
01-Apr-2026	28	28.63	27.21	27.98	115	3,10,234.77	5,468
02-Apr-2026	27.99	28.14	26.62	27.38	211	99,52,337.32	3,54,514

Kotak MSCI ETF: Related NEWS

No Record Found

Invest wise with Expert advice