Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 27.77 | 28.15 | 27.77 | 27.9 | 91 | 7,88,398.36 | 20,732 |
27-Mar-2026 | 27.91 | 29.3 | 27.27 | 27.42 | 216 | 20,47,294.47 | 37,125 |
30-Mar-2026 | 27.44 | 28.3 | 26.5 | 27.18 | 273 | 8,64,380.69 | 23,956 |
01-Apr-2026 | 28 | 28.63 | 27.21 | 27.98 | 115 | 3,10,234.77 | 5,468 |
02-Apr-2026 | 27.99 | 28.14 | 26.62 | 27.38 | 211 | 99,52,337.32 | 3,54,514 |
06-Apr-2026 | 27.78 | 28.82 | 27.15 | 27.8 | 140 | 25,54,737.54 | 87,551 |
07-Apr-2026 | 28.03 | 28.03 | 27.19 | 27.88 | 152 | 10,78,856.44 | 29,501 |
08-Apr-2026 | 28.55 | 29.47 | 28.55 | 28.76 | 119 | 7,99,775.91 | 18,962 |
09-Apr-2026 | 28.76 | 28.91 | 28.52 | 28.74 | 149 | 17,47,976.42 | 50,839 |
10-Apr-2026 | 28.89 | 29.17 | 28.81 | 29.14 | 205 | 18,35,96,073.88 | 62,78,939 |
13-Apr-2026 | 29.14 | 29.97 | 28.33 | 28.72 | 190 | 48,14,685.27 | 1,35,150 |
15-Apr-2026 | 29.15 | 29.39 | 29.15 | 29.3 | 99 | 5,90,122.01 | 17,521 |
16-Apr-2026 | 29.49 | 29.6 | 29.25 | 29.42 | 133 | 22,64,525.95 | 40,668 |
17-Apr-2026 | 29.43 | 29.61 | 29.35 | 29.55 | 196 | 11,86,94,368.36 | 33,04,811 |
20-Apr-2026 | 29.19 | 29.78 | 29.19 | 29.64 | 108 | 6,01,578.97 | 15,448 |
21-Apr-2026 | 29.52 | 29.93 | 29.52 | 29.89 | 122 | 3,75,062.7 | 8,114 |
22-Apr-2026 | 29.78 | 29.87 | 29.64 | 29.78 | 90 | 4,99,065.86 | 13,104 |
23-Apr-2026 | 29.77 | 29.77 | 29.48 | 29.54 | 119 | 3,86,616.21 | 10,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
