Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 29.3 | 30.54 | 29.3 | 30.5 | 232 | 3,26,40,313.85 | 9,61,800 |
04-Aug-2026 | 30.41 | 30.56 | 30.25 | 30.25 | 118 | 39,94,564.17 | 1,26,875 |
05-Aug-2026 | 30.47 | 30.6 | 30.25 | 30.28 | 83 | 7,79,244 | 23,899 |
06-Aug-2026 | 30.43 | 30.53 | 30.43 | 30.5 | 95 | 33,96,514.92 | 61,615 |
07-Aug-2026 | 30.49 | 30.53 | 30.37 | 30.48 | 99 | 5,76,809.74 | 15,929 |
10-Aug-2026 | 30.42 | 30.56 | 30.37 | 30.48 | 89 | 6,30,745.02 | 19,893 |
11-Aug-2026 | 30.63 | 30.63 | 30.2 | 30.32 | 91 | 2,64,507.72 | 7,669 |
12-Aug-2026 | 30.44 | 30.45 | 30.2 | 30.37 | 71 | 5,25,827.73 | 16,688 |
13-Aug-2026 | 30.37 | 30.39 | 30.25 | 30.33 | 98 | 1,14,660.52 | 3,495 |
14-Aug-2026 | 30.33 | 30.4 | 30.18 | 30.38 | 78 | 12,65,139.57 | 41,543 |
17-Aug-2026 | 30.21 | 30.29 | 30.13 | 30.27 | 88 | 1,22,638.89 | 3,342 |
18-Aug-2026 | 30.27 | 30.27 | 30.1 | 30.16 | 64 | 1,22,221.13 | 2,988 |
19-Aug-2026 | 30.06 | 30.06 | 29.9 | 29.98 | 72 | 93,396.89 | 3,112 |
20-Aug-2026 | 30.24 | 30.24 | 30.08 | 30.13 | 54 | 4,53,075.2 | 13,942 |
21-Aug-2026 | 30.17 | 30.21 | 30.1 | 30.16 | 61 | 3,91,257.26 | 12,399 |
24-Aug-2026 | 30.28 | 30.28 | 29.79 | 29.96 | 117 | 3,78,272.65 | 8,716 |
25-Aug-2026 | 30.15 | 30.34 | 29.98 | 30.29 | 71 | 3,90,182.25 | 10,199 |
26-Aug-2026 | 30.38 | 30.42 | 30.26 | 30.33 | 68 | 5,64,035.76 | 17,833 |
27-Aug-2026 | 30.24 | 30.24 | 29.9 | 30.03 | 95 | 4,67,571.86 | 14,126 |
28-Aug-2026 | 30.03 | 30.18 | 30 | 30.14 | 71 | 2,35,401.64 | 7,297 |
31-Aug-2026 | 30.48 | 30.48 | 29.9 | 30.08 | 254 | 16,30,898.28 | 8,514 |
01-Sep-2026 | 30.23 | 30.78 | 29.69 | 30.23 | 160 | 5,56,924.73 | 14,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
