Kotak MSCI ETF

Kotak MSCI India ETF Historical Data

NSEBSE

₹30.79

(0.42%)

Oct 31, 2025|10:14:57 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	29.58	29.58	29.2	29.45	62	2,21,695.91	6,961
03-Oct-2025	29.32	29.93	29.31	29.43	90	1,78,884.66	2,420
06-Oct-2025	29.57	29.85	29.54	29.77	56	5,50,162.46	18,465
07-Oct-2025	29.9	29.91	29.82	29.87	50	6,37,180.01	19,279
08-Oct-2025	30.24	30.24	29.66	29.75	64	1,12,070.87	3,672
09-Oct-2025	29.76	29.9	29.61	29.88	48	1,56,094.66	3,092
10-Oct-2025	29.89	30.06	29.88	30.02	46	1,43,092.84	3,758
13-Oct-2025	30.23	30.23	29.81	30.01	100	1,83,82,602.09	6,11,944
14-Oct-2025	30.23	30.23	29.7	29.75	95	2,43,119.77	7,049
15-Oct-2025	30.17	30.17	29.88	30.07	71	1,54,337.93	4,372
16-Oct-2025	30.23	30.42	30.08	30.31	62	10,37,262	29,728
17-Oct-2025	30.42	30.49	30.3	30.38	49	1,29,649.38	4,242
20-Oct-2025	30.61	31.5	30.48	30.76	125	6,58,480.15	19,093
21-Oct-2025	30.76	30.78	30.53	30.68	73	3,53,101.79	11,205
23-Oct-2025	30.75	30.9	30.52	30.58	100	5,83,895.55	13,266
24-Oct-2025	30.74	30.98	30.49	30.57	92	14,32,090.92	45,952
27-Oct-2025	30.71	30.86	30.6	30.79	84	2,24,328.61	6,611
28-Oct-2025	30.64	31.18	30.55	30.65	114	10,26,678.55	30,417
29-Oct-2025	30.81	30.92	30.67	30.88	68	3,89,293.18	9,026
30-Oct-2025	30.94	30.94	30.62	30.66	88	2,47,558.27	6,983

Kotak MSCI ETF: Related NEWS

No Record Found

Invest wise with Expert advice