Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 29.08 | 29.08 | 28.6 | 28.81 | 197 | 12,18,158.84 | 24,471 |
14-May-2026 | 29 | 29.17 | 28.69 | 29.16 | 88 | 13,22,168.4 | 27,068 |
15-May-2026 | 29.16 | 29.24 | 29.06 | 29.08 | 71 | 3,54,503.1 | 8,637 |
18-May-2026 | 29.08 | 29.42 | 28.53 | 29.04 | 103 | 1,75,334.24 | 5,330 |
19-May-2026 | 29.04 | 29.88 | 28.72 | 29.12 | 90 | 7,29,794.55 | 18,477 |
20-May-2026 | 29.12 | 29.18 | 28.8 | 29.14 | 71 | 3,54,307.22 | 4,884 |
21-May-2026 | 29.28 | 29.32 | 29.04 | 29.15 | 51 | 1,74,594.77 | 4,987 |
22-May-2026 | 29.15 | 29.25 | 29.15 | 29.23 | 41 | 26,014.56 | 890 |
25-May-2026 | 29.42 | 29.54 | 29.39 | 29.51 | 68 | 2,15,237.44 | 7,096 |
26-May-2026 | 29.51 | 29.63 | 29.42 | 29.5 | 62 | 8,91,311.52 | 18,394 |
27-May-2026 | 29.5 | 29.61 | 29.46 | 29.55 | 65 | 3,75,767.89 | 8,690 |
29-May-2026 | 29.68 | 29.68 | 29.15 | 29.31 | 96 | 1,49,710.78 | 4,891 |
01-Jun-2026 | 29.64 | 29.95 | 28.85 | 28.92 | 206 | 15,81,145.75 | 29,187 |
02-Jun-2026 | 28.78 | 29.04 | 28.63 | 28.87 | 84 | 3,91,612.54 | 8,099 |
03-Jun-2026 | 29.43 | 29.43 | 28.53 | 28.9 | 96 | 3,00,871.59 | 8,351 |
04-Jun-2026 | 28.32 | 29.18 | 28.32 | 28.92 | 73 | 1,56,505.22 | 3,843 |
05-Jun-2026 | 28.92 | 29.49 | 28.77 | 29.05 | 91 | 5,20,675.67 | 10,709 |
08-Jun-2026 | 28.54 | 28.72 | 28.42 | 28.59 | 127 | 3,82,176.22 | 7,848 |
09-Jun-2026 | 28.7 | 29.09 | 28.51 | 28.79 | 67 | 2,04,181.48 | 5,767 |
10-Jun-2026 | 28.33 | 29.29 | 28.33 | 28.49 | 86 | 2,22,014.27 | 7,478 |
11-Jun-2026 | 28.74 | 28.74 | 28.4 | 28.45 | 69 | 96,583.22 | 3,295 |
12-Jun-2026 | 29.24 | 29.24 | 28.61 | 29.07 | 84 | 62,62,289.39 | 1,86,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
