Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 29.43 | 29.43 | 28.53 | 28.9 | 96 | 3,00,871.59 | 8,351 |
04-Jun-2026 | 28.32 | 29.18 | 28.32 | 28.92 | 73 | 1,56,505.22 | 3,843 |
05-Jun-2026 | 28.92 | 29.49 | 28.77 | 29.05 | 91 | 5,20,675.67 | 10,709 |
08-Jun-2026 | 28.54 | 28.72 | 28.42 | 28.59 | 127 | 3,82,176.22 | 7,848 |
09-Jun-2026 | 28.7 | 29.09 | 28.51 | 28.79 | 67 | 2,04,181.48 | 5,767 |
10-Jun-2026 | 28.33 | 29.29 | 28.33 | 28.49 | 86 | 2,22,014.27 | 7,478 |
11-Jun-2026 | 28.74 | 28.74 | 28.4 | 28.45 | 69 | 96,583.22 | 3,295 |
12-Jun-2026 | 29.24 | 29.24 | 28.61 | 29.07 | 84 | 62,62,289.39 | 1,86,362 |
15-Jun-2026 | 29.5 | 29.71 | 29.15 | 29.49 | 269 | 9,60,36,419.69 | 32,14,959 |
16-Jun-2026 | 29.49 | 29.86 | 29.18 | 29.44 | 93 | 2,81,334.66 | 7,133 |
17-Jun-2026 | 29.58 | 29.69 | 29.46 | 29.6 | 83 | 44,42,892.69 | 1,46,444 |
18-Jun-2026 | 29.61 | 29.75 | 29.61 | 29.71 | 59 | 23,51,052.39 | 78,929 |
19-Jun-2026 | 29.69 | 29.7 | 29.48 | 29.61 | 98 | 45,69,883.44 | 1,52,976 |
22-Jun-2026 | 29.61 | 29.86 | 29.61 | 29.81 | 96 | 7,48,289.26 | 19,686 |
23-Jun-2026 | 29.88 | 29.89 | 29.5 | 29.5 | 69 | 1,50,929.09 | 3,307 |
24-Jun-2026 | 29.62 | 29.86 | 29.5 | 29.81 | 61 | 1,85,717.5 | 4,817 |
25-Jun-2026 | 29.89 | 29.89 | 29.6 | 29.65 | 72 | 14,10,001.51 | 42,471 |
29-Jun-2026 | 29.88 | 29.88 | 29.36 | 29.5 | 100 | 2,48,547.01 | 6,223 |
30-Jun-2026 | 29.48 | 29.61 | 29.34 | 29.49 | 60 | 1,08,204.27 | 3,429 |
01-Jul-2026 | 29.57 | 29.63 | 29.46 | 29.53 | 62 | 4,23,377.26 | 13,538 |
02-Jul-2026 | 29.7 | 29.82 | 29.65 | 29.76 | 56 | 4,19,097.42 | 11,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
