Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 28.34 | 29.12 | 28.15 | 28.58 | 193 | 2,83,843.46 | 8,584 |
01-Oct-2026 | 28.61 | 28.61 | 27.57 | 28.03 | 310 | 20,67,318.21 | 63,742 |
05-Oct-2026 | 28.05 | 28.17 | 27.85 | 28.04 | 197 | 6,36,263.08 | 21,726 |
06-Oct-2026 | 28.16 | 28.42 | 28.04 | 28.37 | 65 | 1,42,541.8 | 4,359 |
07-Oct-2026 | 28.2 | 28.77 | 28.09 | 28.18 | 180 | 3,86,872.81 | 13,482 |
08-Oct-2026 | 28.18 | 28.18 | 27.5 | 27.6 | 240 | 10,32,941.23 | 8,800 |
09-Oct-2026 | 27.78 | 28 | 27.71 | 27.77 | 91 | 3,67,859.91 | 11,343 |
12-Oct-2026 | 28 | 28.36 | 27.48 | 27.58 | 206 | 2,65,955.13 | 7,590 |
13-Oct-2026 | 27.88 | 28.48 | 27.75 | 28.11 | 56 | 3,83,070.1 | 12,603 |
14-Oct-2026 | 28.16 | 28.27 | 28.05 | 28.11 | 76 | 74,566.74 | 2,024 |
15-Oct-2026 | 28.22 | 28.51 | 28.22 | 28.33 | 61 | 72,944.47 | 2,204 |
16-Oct-2026 | 28.33 | 28.59 | 28.3 | 28.52 | 71 | 3,52,485.49 | 12,000 |
19-Oct-2026 | 28.66 | 28.66 | 28.25 | 28.28 | 76 | 93,323.59 | 2,960 |
21-Oct-2026 | 28.34 | 28.5 | 27.81 | 27.98 | 170 | 82,463.82 | 2,196 |
22-Oct-2026 | 27.81 | 28.03 | 27.74 | 27.91 | 383 | 9,37,84,000.22 | 33,56,596 |
23-Oct-2026 | 27.8 | 28.39 | 26 | 27.44 | 425 | 2,89,62,298.36 | 5,53,098 |
26-Oct-2026 | 27.44 | 27.82 | 27.3 | 27.65 | 160 | 1,44,885.14 | 2,690 |
27-Oct-2026 | 27.52 | 28.08 | 27.52 | 27.98 | 71 | 13,44,717.62 | 46,324 |
28-Oct-2026 | 27.84 | 28 | 27.69 | 27.94 | 60 | 2,55,892.52 | 5,260 |
29-Oct-2026 | 28.03 | 28.25 | 27.93 | 28.21 | 105 | 4,88,876.92 | 4,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
