Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 30.28 | 30.28 | 29.79 | 29.96 | 117 | 3,78,272.65 | 8,716 |
25-Aug-2026 | 30.15 | 30.34 | 29.98 | 30.29 | 71 | 3,90,182.25 | 10,199 |
26-Aug-2026 | 30.38 | 30.42 | 30.26 | 30.33 | 68 | 5,64,035.76 | 17,833 |
27-Aug-2026 | 30.24 | 30.24 | 29.9 | 30.03 | 95 | 4,67,571.86 | 14,126 |
28-Aug-2026 | 30.03 | 30.18 | 30 | 30.14 | 71 | 2,35,401.64 | 7,297 |
31-Aug-2026 | 30.48 | 30.48 | 29.9 | 30.08 | 254 | 16,30,898.28 | 8,514 |
01-Sep-2026 | 30.23 | 30.78 | 29.69 | 30.23 | 160 | 5,56,924.73 | 14,781 |
02-Sep-2026 | 29.63 | 29.85 | 29.49 | 29.74 | 193 | 5,02,458.93 | 11,687 |
03-Sep-2026 | 29.86 | 29.89 | 29.59 | 29.71 | 81 | 1,02,226.39 | 2,780 |
04-Sep-2026 | 29.85 | 29.89 | 29.71 | 29.82 | 95 | 1,62,40,513.2 | 5,43,083 |
07-Sep-2026 | 29.82 | 29.82 | 29.53 | 29.6 | 116 | 1,39,226.85 | 4,319 |
08-Sep-2026 | 29.57 | 29.59 | 29.4 | 29.47 | 108 | 1,80,269.31 | 4,375 |
09-Sep-2026 | 29.44 | 29.5 | 29.26 | 29.31 | 112 | 2,05,888.4 | 4,834 |
10-Sep-2026 | 29.36 | 29.38 | 29.23 | 29.29 | 80 | 1,99,184.19 | 4,887 |
11-Sep-2026 | 29.18 | 29.4 | 28.94 | 29.11 | 197 | 1,19,826.6 | 3,667 |
15-Sep-2026 | 29.11 | 29.48 | 28.8 | 28.89 | 179 | 2,15,369.11 | 6,497 |
16-Sep-2026 | 28.91 | 29 | 28.7 | 28.88 | 89 | 4,48,409.6 | 14,181 |
17-Sep-2026 | 28.94 | 29.1 | 28.9 | 28.96 | 55 | 1,17,359.92 | 3,193 |
18-Sep-2026 | 29.11 | 29.58 | 29.03 | 29.27 | 99 | 2,87,485.3 | 9,330 |
21-Sep-2026 | 28.53 | 29.31 | 28.53 | 29.22 | 86 | 2,20,298.26 | 5,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
