iifl-logo

Kotak MSCI India ETF Historical Data

30.79
(0.42%)
Oct 31, 2025|10:14:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak MSCI India ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

29.58

29.5829.229.45622,21,695.916,961

03-Oct-2025

29.32

29.9329.3129.43901,78,884.662,420

06-Oct-2025

29.57

29.8529.5429.77565,50,162.4618,465

07-Oct-2025

29.9

29.9129.8229.87506,37,180.0119,279

08-Oct-2025

30.24

30.2429.6629.75641,12,070.873,672

09-Oct-2025

29.76

29.929.6129.88481,56,094.663,092

10-Oct-2025

29.89

30.0629.8830.02461,43,092.843,758

13-Oct-2025

30.23

30.2329.8130.011001,83,82,602.096,11,944

14-Oct-2025

30.23

30.2329.729.75952,43,119.777,049

15-Oct-2025

30.17

30.1729.8830.07711,54,337.934,372

16-Oct-2025

30.23

30.4230.0830.316210,37,26229,728

17-Oct-2025

30.42

30.4930.330.38491,29,649.384,242

20-Oct-2025

30.61

31.530.4830.761256,58,480.1519,093

21-Oct-2025

30.76

30.7830.5330.68733,53,101.7911,205

23-Oct-2025

30.75

30.930.5230.581005,83,895.5513,266

24-Oct-2025

30.74

30.9830.4930.579214,32,090.9245,952

27-Oct-2025

30.71

30.8630.630.79842,24,328.616,611

28-Oct-2025

30.64

31.1830.5530.6511410,26,678.5530,417

29-Oct-2025

30.81

30.9230.6730.88683,89,293.189,026

30-Oct-2025

30.94

30.9430.6230.66882,47,558.276,983

Kotak MSCI ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.