Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 29.62 | 29.86 | 29.5 | 29.81 | 61 | 1,85,717.5 | 4,817 |
25-Jun-2026 | 29.89 | 29.89 | 29.6 | 29.65 | 72 | 14,10,001.51 | 42,471 |
29-Jun-2026 | 29.88 | 29.88 | 29.36 | 29.5 | 100 | 2,48,547.01 | 6,223 |
30-Jun-2026 | 29.48 | 29.61 | 29.34 | 29.49 | 60 | 1,08,204.27 | 3,429 |
01-Jul-2026 | 29.57 | 29.63 | 29.46 | 29.53 | 62 | 4,23,377.26 | 13,538 |
02-Jul-2026 | 29.7 | 29.82 | 29.65 | 29.76 | 56 | 4,19,097.42 | 11,730 |
03-Jul-2026 | 29.78 | 29.84 | 29.6 | 29.71 | 124 | 3,19,10,785.83 | 10,14,254 |
06-Jul-2026 | 29.53 | 30.26 | 29.53 | 30.13 | 188 | 31,08,149.44 | 78,107 |
07-Jul-2026 | 30.18 | 30.58 | 30.06 | 30.08 | 174 | 1,83,97,443.33 | 4,83,730 |
08-Jul-2026 | 30.08 | 30.08 | 29.32 | 29.44 | 223 | 39,02,577.96 | 56,534 |
09-Jul-2026 | 29.51 | 29.73 | 29.51 | 29.62 | 86 | 6,27,162.57 | 18,167 |
10-Jul-2026 | 29.89 | 30 | 29.81 | 29.97 | 86 | 11,09,407.59 | 26,151 |
13-Jul-2026 | 29.97 | 29.99 | 29.6 | 29.95 | 94 | 2,00,101.38 | 4,074 |
14-Jul-2026 | 29.95 | 29.95 | 29.58 | 29.71 | 92 | 1,27,604.95 | 1,987 |
15-Jul-2026 | 29.86 | 29.99 | 29.73 | 29.78 | 75 | 1,03,990.82 | 1,537 |
16-Jul-2026 | 29.89 | 29.97 | 29.62 | 29.74 | 67 | 1,90,016.73 | 3,620 |
17-Jul-2026 | 29.92 | 29.96 | 29.82 | 29.92 | 67 | 10,16,227.96 | 28,132 |
20-Jul-2026 | 29.92 | 30.06 | 29.77 | 29.91 | 83 | 4,79,871.46 | 13,298 |
21-Jul-2026 | 29.91 | 30.01 | 29.83 | 29.89 | 83 | 4,26,697.65 | 10,753 |
22-Jul-2026 | 29.83 | 29.9 | 29.65 | 29.69 | 75 | 1,50,908.94 | 3,161 |
23-Jul-2026 | 29.69 | 29.75 | 29.46 | 29.48 | 83 | 2,06,513.61 | 3,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
