Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 29.11 | 29.48 | 28.8 | 28.89 | 179 | 2,15,369.11 | 6,497 |
16-Sep-2026 | 28.91 | 29 | 28.7 | 28.88 | 89 | 4,48,409.6 | 14,181 |
17-Sep-2026 | 28.94 | 29.1 | 28.9 | 28.96 | 55 | 1,17,359.92 | 3,193 |
18-Sep-2026 | 29.11 | 29.58 | 29.03 | 29.27 | 99 | 2,87,485.3 | 9,330 |
21-Sep-2026 | 28.53 | 29.31 | 28.53 | 29.22 | 86 | 2,20,298.26 | 5,226 |
22-Sep-2026 | 29.2 | 29.32 | 29.09 | 29.19 | 161 | 1,81,666.22 | 4,300 |
23-Sep-2026 | 29.23 | 29.31 | 29.13 | 29.29 | 66 | 40,479.95 | 1,223 |
24-Sep-2026 | 29.15 | 29.15 | 28.63 | 28.83 | 228 | 2,40,695.56 | 7,168 |
25-Sep-2026 | 28.85 | 29.08 | 28.73 | 28.86 | 180 | 1,91,710.9 | 4,945 |
28-Sep-2026 | 28.7 | 28.7 | 28.23 | 28.3 | 273 | 7,64,568.88 | 21,557 |
29-Sep-2026 | 28.28 | 28.78 | 27.66 | 28.04 | 362 | 13,91,560.14 | 25,247 |
30-Sep-2026 | 28.34 | 29.12 | 28.15 | 28.58 | 193 | 2,83,843.46 | 8,584 |
01-Oct-2026 | 28.61 | 28.61 | 27.57 | 28.03 | 310 | 20,67,318.21 | 63,742 |
05-Oct-2026 | 28.05 | 28.17 | 27.85 | 28.04 | 197 | 6,36,263.08 | 21,726 |
06-Oct-2026 | 28.16 | 28.42 | 28.04 | 28.37 | 65 | 1,42,541.8 | 4,359 |
07-Oct-2026 | 28.2 | 28.77 | 28.09 | 28.18 | 180 | 3,86,872.81 | 13,482 |
08-Oct-2026 | 28.18 | 28.18 | 27.5 | 27.6 | 240 | 10,32,941.23 | 8,800 |
09-Oct-2026 | 27.78 | 28 | 27.71 | 27.77 | 91 | 3,67,859.91 | 11,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
