| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 29.58 | 29.58 | 29.2 | 29.45 | 62 | 2,21,695.91 | 6,961 | 
| 03-Oct-2025 | 29.32 | 29.93 | 29.31 | 29.43 | 90 | 1,78,884.66 | 2,420 | 
| 06-Oct-2025 | 29.57 | 29.85 | 29.54 | 29.77 | 56 | 5,50,162.46 | 18,465 | 
| 07-Oct-2025 | 29.9 | 29.91 | 29.82 | 29.87 | 50 | 6,37,180.01 | 19,279 | 
| 08-Oct-2025 | 30.24 | 30.24 | 29.66 | 29.75 | 64 | 1,12,070.87 | 3,672 | 
| 09-Oct-2025 | 29.76 | 29.9 | 29.61 | 29.88 | 48 | 1,56,094.66 | 3,092 | 
| 10-Oct-2025 | 29.89 | 30.06 | 29.88 | 30.02 | 46 | 1,43,092.84 | 3,758 | 
| 13-Oct-2025 | 30.23 | 30.23 | 29.81 | 30.01 | 100 | 1,83,82,602.09 | 6,11,944 | 
| 14-Oct-2025 | 30.23 | 30.23 | 29.7 | 29.75 | 95 | 2,43,119.77 | 7,049 | 
| 15-Oct-2025 | 30.17 | 30.17 | 29.88 | 30.07 | 71 | 1,54,337.93 | 4,372 | 
| 16-Oct-2025 | 30.23 | 30.42 | 30.08 | 30.31 | 62 | 10,37,262 | 29,728 | 
| 17-Oct-2025 | 30.42 | 30.49 | 30.3 | 30.38 | 49 | 1,29,649.38 | 4,242 | 
| 20-Oct-2025 | 30.61 | 31.5 | 30.48 | 30.76 | 125 | 6,58,480.15 | 19,093 | 
| 21-Oct-2025 | 30.76 | 30.78 | 30.53 | 30.68 | 73 | 3,53,101.79 | 11,205 | 
| 23-Oct-2025 | 30.75 | 30.9 | 30.52 | 30.58 | 100 | 5,83,895.55 | 13,266 | 
| 24-Oct-2025 | 30.74 | 30.98 | 30.49 | 30.57 | 92 | 14,32,090.92 | 45,952 | 
| 27-Oct-2025 | 30.71 | 30.86 | 30.6 | 30.79 | 84 | 2,24,328.61 | 6,611 | 
| 28-Oct-2025 | 30.64 | 31.18 | 30.55 | 30.65 | 114 | 10,26,678.55 | 30,417 | 
| 29-Oct-2025 | 30.81 | 30.92 | 30.67 | 30.88 | 68 | 3,89,293.18 | 9,026 | 
| 30-Oct-2025 | 30.94 | 30.94 | 30.62 | 30.66 | 88 | 2,47,558.27 | 6,983 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.