Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 29.15 | 29.39 | 29.15 | 29.3 | 99 | 5,90,122.01 | 17,521 |
16-Apr-2026 | 29.49 | 29.6 | 29.25 | 29.42 | 133 | 22,64,525.95 | 40,668 |
17-Apr-2026 | 29.43 | 29.61 | 29.35 | 29.55 | 196 | 11,86,94,368.36 | 33,04,811 |
20-Apr-2026 | 29.19 | 29.78 | 29.19 | 29.64 | 108 | 6,01,578.97 | 15,448 |
21-Apr-2026 | 29.52 | 29.93 | 29.52 | 29.89 | 122 | 3,75,062.7 | 8,114 |
22-Apr-2026 | 29.78 | 29.87 | 29.64 | 29.78 | 90 | 4,99,065.86 | 13,104 |
23-Apr-2026 | 29.77 | 29.77 | 29.48 | 29.54 | 119 | 3,86,616.21 | 10,355 |
24-Apr-2026 | 29.45 | 29.45 | 29.06 | 29.22 | 148 | 7,80,839.99 | 21,413 |
27-Apr-2026 | 29.29 | 29.75 | 29.29 | 29.45 | 98 | 2,96,232.82 | 8,955 |
28-Apr-2026 | 29.46 | 29.86 | 29.31 | 29.51 | 64 | 92,425.97 | 2,136 |
29-Apr-2026 | 29.6 | 29.8 | 29.42 | 29.56 | 63 | 2,39,239.52 | 5,852 |
30-Apr-2026 | 28.97 | 29.83 | 28.97 | 29.32 | 105 | 1,74,640.79 | 4,576 |
04-May-2026 | 29.5 | 29.89 | 29.33 | 29.48 | 96 | 2,05,745.97 | 4,807 |
05-May-2026 | 28.75 | 29.78 | 28.75 | 29.36 | 94 | 3,18,670.17 | 7,905 |
06-May-2026 | 29.6 | 29.87 | 29.45 | 29.79 | 60 | 2,63,415.22 | 6,161 |
07-May-2026 | 30.17 | 30.17 | 29.68 | 29.85 | 107 | 7,32,218.49 | 16,116 |
08-May-2026 | 29.86 | 29.9 | 29.65 | 29.82 | 78 | 13,30,664.92 | 24,006 |
11-May-2026 | 30.24 | 30.24 | 29.31 | 29.41 | 201 | 10,64,501.76 | 23,739 |
12-May-2026 | 29.24 | 29.9 | 28.7 | 29.12 | 183 | 5,85,759.62 | 13,225 |
13-May-2026 | 29.08 | 29.08 | 28.6 | 28.81 | 197 | 12,18,158.84 | 24,471 |
14-May-2026 | 29 | 29.17 | 28.69 | 29.16 | 88 | 13,22,168.4 | 27,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
