Kotak MSCI ETF

Kotak MSCI India ETF Historical Data

NSEBSE

₹29.12

(-1.29%)

May 20, 2025|03:41:07 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	28.36	29.04	27.96	28.41	78	6,07,383.13	20,185
22-Apr-2025	28.7	29	28.39	28.47	74	5,65,584.14	18,752
23-Apr-2025	28.51	28.78	28.4	28.65	71	3,81,267.31	10,261
24-Apr-2025	28.62	28.7	28.53	28.62	44	1,56,097.89	4,951
25-Apr-2025	28.55	28.55	28	28.23	67	4,82,809.68	9,636
28-Apr-2025	28.79	28.79	28.23	28.58	56	2,68,468.56	7,033
29-Apr-2025	28.73	28.76	28.58	28.62	41	1,38,834.72	3,667
30-Apr-2025	28.76	28.76	28.42	28.61	44	2,22,863.95	3,318
02-May-2025	28.62	28.84	28.49	28.57	74	2,05,877.39	5,527
05-May-2025	28.72	28.85	28.66	28.78	56	2,32,587.81	6,161
06-May-2025	28.92	29.16	28.44	28.7	74	2,51,420.5	6,098
07-May-2025	28.66	28.99	28.4	28.79	181	1,20,97,676.63	4,19,841
08-May-2025	28.94	28.94	28.27	28.29	73	1,63,002.48	5,360
09-May-2025	28.26	28.26	27.92	28.23	63	3,45,632.8	11,754
12-May-2025	28.62	29.31	28.3	29.21	96	3,57,615.22	10,741
13-May-2025	29.58	29.59	28.84	28.95	130	6,71,922.16	20,088
14-May-2025	29.33	30.3	28.9	28.95	103	10,52,747.34	32,260
15-May-2025	29.27	29.48	28.95	29.43	79	1,68,427.36	5,570
16-May-2025	29.77	29.99	29.41	29.55	107	5,80,984.48	18,128
19-May-2025	30.15	30.15	29.45	29.5	136	10,00,755.29	32,480

Kotak MSCI ETF: Related NEWS

No Record Found

Invest wise with Expert advice