Kotak MSCI ETF

Kotak MSCI India ETF Historical Data

NSEBSE

₹27.96

(-2.17%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

16/02/2026

To Date

16/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	31.05	31.08	30.91	30.95	70	1,58,451.63	5,086
12-Feb-2026	30.96	30.96	30.77	30.93	70	2,13,205.83	6,866
13-Feb-2026	30.65	30.65	30.4	30.52	129	3,84,809.06	12,093
16-Feb-2026	30.68	30.68	30.41	30.57	68	87,174.93	2,623
17-Feb-2026	30.73	30.8	30.52	30.79	68	1,49,045.73	4,844
18-Feb-2026	30.8	30.82	30.58	30.76	62	5,41,562.98	17,590
19-Feb-2026	30.88	30.88	30.38	30.46	98	2,81,490.71	9,020
20-Feb-2026	30.46	30.63	30.3	30.58	72	3,53,518.04	2,405
23-Feb-2026	30.64	30.79	30.49	30.67	84	2,28,871.57	5,952
24-Feb-2026	30.49	30.52	30.24	30.45	100	4,56,461.67	10,200
25-Feb-2026	30.6	30.71	30.03	30.28	88	13,55,891.32	25,892
26-Feb-2026	30.49	30.68	30.43	30.46	74	1,66,343.43	3,564
27-Feb-2026	30.31	30.64	30.21	30.28	92	1,99,917.22	4,435
02-Mar-2026	30.29	30.6	29.56	29.93	237	22,70,720.4	47,827
04-Mar-2026	29.87	29.87	29.12	29.32	164	19,00,914.01	36,198
05-Mar-2026	29.52	29.83	29.38	29.75	84	5,37,096.04	16,178
06-Mar-2026	30.13	30.86	29.22	29.61	124	11,98,379.25	32,487
09-Mar-2026	29.46	30	28.48	29.55	237	16,83,128.23	35,697
10-Mar-2026	29.58	30	29.02	29.24	213	7,78,923.4	16,698
11-Mar-2026	29.3	29.3	28.79	28.81	159	2,02,25,624.84	6,97,011
12-Mar-2026	28.82	28.82	28.3	28.58	90	3,58,351.03	8,596

Kotak MSCI ETF: Related NEWS

No Record Found

Invest wise with Expert advice