Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 1,079.48 | 1,079.48 | 1,076.41 | 1,076.42 | 912 | 28,66,05,133.23 | 2,33,634 |
06-Nov-2025 | 1,076.56 | 1,076.58 | 1,076.56 | 1,076.56 | 328 | 21,26,48,286.68 | 1,18,650 |
07-Nov-2025 | 1,079.5 | 1,079.5 | 1,076.99 | 1,077 | 529 | 45,87,25,538.98 | 2,61,965 |
10-Nov-2025 | 1,077.14 | 1,077.16 | 1,077.14 | 1,077.15 | 363 | 1,09,40,02,450.87 | 8,19,169 |
11-Nov-2025 | 1,077.29 | 1,077.31 | 1,077.29 | 1,077.3 | 391 | 23,82,89,232.08 | 1,09,309 |
12-Nov-2025 | 1,077.44 | 1,077.46 | 1,077.44 | 1,077.45 | 481 | 81,05,36,851.25 | 6,72,192 |
13-Nov-2025 | 1,077.59 | 1,077.61 | 1,077.59 | 1,077.6 | 481 | 48,10,22,304.53 | 2,66,806 |
14-Nov-2025 | 1,077.59 | 1,078.07 | 1,075.1 | 1,078.05 | 337 | 68,43,22,946.83 | 5,41,672 |
17-Nov-2025 | 1,078.19 | 1,078.25 | 1,078.19 | 1,078.21 | 354 | 73,88,00,956.54 | 5,82,227 |
18-Nov-2025 | 1,081.7 | 1,081.7 | 1,078.35 | 1,078.36 | 449 | 49,06,39,154.81 | 2,45,595 |
19-Nov-2025 | 1,078 | 1,078.52 | 1,077.58 | 1,078.51 | 280 | 46,70,53,260.36 | 3,92,481 |
20-Nov-2025 | 1,077.55 | 1,078.67 | 1,075.5 | 1,078.66 | 537 | 79,38,86,981.64 | 6,36,790 |
21-Nov-2025 | 1,079.1 | 1,079.12 | 1,079.1 | 1,079.11 | 373 | 42,08,99,107.22 | 3,41,598 |
24-Nov-2025 | 1,079.24 | 1,079.3 | 1,079.24 | 1,079.27 | 339 | 31,83,70,344.47 | 1,42,820 |
25-Nov-2025 | 1,079.41 | 1,079.43 | 1,079.41 | 1,079.42 | 292 | 21,18,29,299.89 | 1,13,336 |
26-Nov-2025 | 1,079.58 | 1,082.7 | 1,079.56 | 1,079.57 | 310 | 26,38,78,452.08 | 1,36,041 |
27-Nov-2025 | 1,079.71 | 1,079.73 | 1,079.71 | 1,079.72 | 285 | 51,85,14,302.71 | 4,11,732 |
28-Nov-2025 | 1,080.18 | 1,080.18 | 1,080.16 | 1,080.17 | 380 | 25,91,67,176 | 2,12,126 |
01-Dec-2025 | 1,083.5 | 1,083.5 | 1,079.24 | 1,080.32 | 443 | 32,70,90,853.98 | 1,58,944 |
02-Dec-2025 | 1,080.46 | 1,080.48 | 1,080.46 | 1,080.47 | 301 | 68,11,54,583.72 | 5,63,848 |
03-Dec-2025 | 1,079.24 | 1,080.63 | 1,079.24 | 1,080.62 | 317 | 42,91,94,549.08 | 2,35,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.