Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2025 | 1,046.73 | 1,046.74 | 1,046.72 | 1,046.72 | 317 | 33,64,49,654.28 | 2,44,668 |
25-Apr-2025 | 1,047.19 | 1,047.21 | 1,047.19 | 1,047.2 | 278 | 39,55,58,175.98 | 3,46,734 |
28-Apr-2025 | 1,047.2 | 1,047.41 | 1,047.2 | 1,047.37 | 307 | 39,24,08,461.18 | 2,24,329 |
29-Apr-2025 | 1,047.52 | 1,047.53 | 1,047.51 | 1,047.52 | 238 | 42,32,69,524.41 | 2,24,671 |
30-Apr-2025 | 1,047.86 | 1,047.86 | 1,047.84 | 1,047.85 | 196 | 31,61,93,176.83 | 2,47,586 |
02-May-2025 | 1,048.32 | 1,048.34 | 1,048.32 | 1,048.33 | 190 | 29,24,72,140.78 | 1,59,938 |
05-May-2025 | 1,048.48 | 1,048.5 | 1,048.48 | 1,048.49 | 246 | 30,66,45,540.64 | 1,53,384 |
06-May-2025 | 1,048.52 | 1,048.66 | 1,048.52 | 1,048.65 | 186 | 12,47,71,326.61 | 1,04,935 |
07-May-2025 | 1,048.63 | 1,048.82 | 1,048.63 | 1,048.81 | 519 | 27,80,04,834.52 | 2,30,504 |
08-May-2025 | 1,048.96 | 1,048.98 | 1,048.96 | 1,048.97 | 170 | 33,30,49,657.94 | 1,96,156 |
09-May-2025 | 1,049.59 | 1,049.61 | 1,049.59 | 1,049.59 | 227 | 14,09,12,959.32 | 83,676 |
12-May-2025 | 1,049.61 | 1,049.61 | 1,049.59 | 1,049.6 | 224 | 35,49,38,140.99 | 2,10,999 |
13-May-2025 | 1,049.74 | 1,049.77 | 1,049.74 | 1,049.75 | 235 | 18,93,45,107.52 | 1,71,078 |
14-May-2025 | 1,049.92 | 1,049.93 | 1,049.91 | 1,049.91 | 219 | 21,02,86,474.49 | 1,10,660 |
15-May-2025 | 1,050.07 | 1,050.09 | 1,050.07 | 1,050.07 | 1,464 | 34,16,61,315.5 | 1,88,367 |
16-May-2025 | 1,050.56 | 1,050.57 | 1,050.55 | 1,050.56 | 251 | 26,05,97,594.33 | 1,99,889 |
19-May-2025 | 1,050.71 | 1,050.73 | 1,050.71 | 1,050.72 | 274 | 18,82,19,612.65 | 96,190 |
20-May-2025 | 1,050.86 | 1,050.88 | 1,050.86 | 1,050.87 | 298 | 34,87,32,126.57 | 3,17,809 |
21-May-2025 | 1,046 | 1,051.04 | 1,045.62 | 1,051.03 | 185 | 30,01,67,361.15 | 2,12,706 |
22-May-2025 | 1,051.18 | 1,051.2 | 1,051.18 | 1,051.19 | 148 | 21,17,70,355.02 | 1,70,071 |
23-May-2025 | 1,051.68 | 1,051.68 | 1,051.66 | 1,051.66 | 246 | 31,35,54,556.26 | 1,48,774 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
