Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jul-2025 | 1,057.37 | 1,057.39 | 1,057.37 | 1,057.38 | 330 | 35,01,55,489.01 | 2,24,625 |
03-Jul-2025 | 1,057.52 | 1,057.54 | 1,057.52 | 1,057.52 | 273 | 22,13,11,338.38 | 1,16,163 |
04-Jul-2025 | 1,057.96 | 1,057.98 | 1,057.96 | 1,057.97 | 323 | 40,87,42,402.86 | 2,89,749 |
07-Jul-2025 | 1,058.1 | 1,058.12 | 1,058.1 | 1,058.11 | 351 | 28,24,07,518.31 | 1,51,233 |
08-Jul-2025 | 1,058.24 | 1,058.26 | 1,058.24 | 1,058.24 | 252 | 37,30,50,896.46 | 2,38,031 |
09-Jul-2025 | 1,058.39 | 1,058.41 | 1,058.39 | 1,058.39 | 278 | 61,85,53,033.57 | 3,06,583 |
10-Jul-2025 | 1,058.56 | 1,058.56 | 1,058.54 | 1,058.55 | 812 | 33,98,75,137.86 | 2,01,926 |
11-Jul-2025 | 1,058.55 | 1,059.01 | 1,058.55 | 1,058.99 | 285 | 19,35,67,796.04 | 1,36,984 |
14-Jul-2025 | 1,058 | 1,059.15 | 1,058 | 1,059.14 | 317 | 17,94,28,996.25 | 84,883 |
15-Jul-2025 | 1,059.28 | 1,059.3 | 1,059.28 | 1,059.28 | 406 | 20,45,61,332.06 | 1,17,554 |
16-Jul-2025 | 1,059 | 1,059.45 | 1,059 | 1,059.44 | 205 | 55,44,69,282.44 | 4,17,136 |
17-Jul-2025 | 1,059.58 | 1,059.6 | 1,059.58 | 1,059.58 | 764 | 16,90,93,397.31 | 81,169 |
18-Jul-2025 | 1,059 | 1,060.04 | 1,059 | 1,060.03 | 249 | 23,75,60,660.65 | 1,88,229 |
21-Jul-2025 | 1,086.53 | 1,086.53 | 1,060.17 | 1,060.18 | 214 | 34,20,58,666.97 | 2,32,012 |
22-Jul-2025 | 1,060.33 | 1,060.34 | 1,060.32 | 1,060.32 | 225 | 30,22,76,652.69 | 1,93,520 |
23-Jul-2025 | 1,060.48 | 1,060.5 | 1,060.48 | 1,060.49 | 190 | 27,70,44,229.3 | 1,67,120 |
24-Jul-2025 | 1,060.63 | 1,060.65 | 1,060.63 | 1,060.64 | 293 | 28,84,79,379.52 | 1,94,638 |
25-Jul-2025 | 1,065.94 | 1,065.94 | 1,061.08 | 1,061.09 | 262 | 98,13,76,710.21 | 7,46,327 |
28-Jul-2025 | 1,069 | 1,069 | 1,061.23 | 1,061.23 | 384 | 28,48,86,953.68 | 1,58,360 |
29-Jul-2025 | 1,061.38 | 1,061.4 | 1,061.38 | 1,061.39 | 229 | 19,33,05,984.47 | 1,05,730 |
30-Jul-2025 | 1,061.53 | 1,061.55 | 1,061.53 | 1,061.54 | 376 | 1,03,28,57,886.02 | 9,04,817 |
31-Jul-2025 | 1,061.68 | 1,061.7 | 1,061.68 | 1,061.68 | 223 | 66,01,39,893.03 | 3,09,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.