Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,043 | 1,043.04 | 1,043 | 1,043.01 | 150 | 16,38,57,970.55 | 88,066 |
02-Apr-2025 | 1,043.17 | 1,043.19 | 1,043.17 | 1,043.18 | 1,155 | 31,73,58,445.47 | 1,59,995 |
03-Apr-2025 | 1,043.33 | 1,043.35 | 1,043.33 | 1,043.34 | 724 | 1,45,05,79,771.12 | 9,19,562 |
04-Apr-2025 | 1,043.81 | 1,043.83 | 1,043.81 | 1,043.82 | 503 | 56,55,88,088.21 | 5,26,149 |
07-Apr-2025 | 1,064.7 | 1,064.7 | 1,006.15 | 1,043.99 | 405 | 32,72,67,981.75 | 2,27,647 |
08-Apr-2025 | 1,044.15 | 1,044.17 | 1,044.15 | 1,044.16 | 242 | 48,62,30,428.84 | 2,53,354 |
09-Apr-2025 | 1,044.47 | 1,044.51 | 1,044.47 | 1,044.48 | 318 | 1,34,83,71,282.11 | 9,49,731 |
11-Apr-2025 | 1,045.11 | 1,045.13 | 1,045.11 | 1,045.12 | 1,120 | 61,68,45,486.18 | 3,61,487 |
15-Apr-2025 | 1,045.12 | 1,045.29 | 1,045.12 | 1,045.28 | 309 | 54,60,21,346.75 | 3,40,568 |
16-Apr-2025 | 1,045.43 | 1,045.45 | 1,045.43 | 1,045.43 | 189 | 83,39,70,746.29 | 3,56,110 |
17-Apr-2025 | 1,046.05 | 1,046.09 | 1,046.05 | 1,046.08 | 212 | 1,41,53,46,485.17 | 9,01,729 |
21-Apr-2025 | 1,046 | 1,067.05 | 1,046 | 1,046.24 | 381 | 95,37,00,277.19 | 8,64,796 |
22-Apr-2025 | 1,046.41 | 1,046.41 | 1,046.39 | 1,046.4 | 419 | 1,49,88,42,614.2 | 11,66,899 |
23-Apr-2025 | 1,046.55 | 1,046.57 | 1,046.55 | 1,046.56 | 282 | 1,34,28,14,504.61 | 10,88,145 |
24-Apr-2025 | 1,046.73 | 1,046.74 | 1,046.72 | 1,046.72 | 317 | 33,64,49,654.28 | 2,44,668 |
25-Apr-2025 | 1,047.19 | 1,047.21 | 1,047.19 | 1,047.2 | 278 | 39,55,58,175.98 | 3,46,734 |
28-Apr-2025 | 1,047.2 | 1,047.41 | 1,047.2 | 1,047.37 | 307 | 39,24,08,461.18 | 2,24,329 |
29-Apr-2025 | 1,047.52 | 1,047.53 | 1,047.51 | 1,047.52 | 238 | 42,32,69,524.41 | 2,24,671 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
