Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,116.3 | 1,116.45 | 1,116.3 | 1,116.43 | 607 | 60,83,30,261.94 | 2,79,635 |
04-Aug-2026 | 1,116.58 | 1,116.6 | 1,116.58 | 1,116.59 | 880 | 89,83,15,923.76 | 4,64,885 |
05-Aug-2026 | 1,116.72 | 1,116.74 | 1,116.72 | 1,116.73 | 1,013 | 1,08,28,79,961.53 | 5,59,225 |
06-Aug-2026 | 1,117.73 | 1,117.73 | 1,115.8 | 1,116.87 | 459 | 45,60,15,511.61 | 1,95,199 |
07-Aug-2026 | 1,116.87 | 1,117.34 | 1,116.87 | 1,117.32 | 798 | 70,81,18,843.42 | 4,39,150 |
10-Aug-2026 | 1,117.35 | 1,119.5 | 1,116.52 | 1,117.48 | 2,834 | 74,39,81,130.16 | 5,68,890 |
11-Aug-2026 | 1,117.64 | 1,117.64 | 1,117.62 | 1,117.63 | 727 | 1,00,05,65,818.5 | 7,00,430 |
12-Aug-2026 | 1,117.63 | 1,117.78 | 1,117.63 | 1,117.77 | 565 | 65,65,95,401.97 | 3,51,997 |
13-Aug-2026 | 1,117.91 | 1,117.93 | 1,117.91 | 1,117.91 | 1,498 | 1,03,77,44,829.64 | 5,04,401 |
14-Aug-2026 | 1,119 | 1,119 | 1,118.37 | 1,118.38 | 600 | 84,73,78,287.76 | 5,36,726 |
17-Aug-2026 | 1,118.38 | 1,118.53 | 1,117.52 | 1,118.52 | 1,680 | 48,77,25,726.42 | 2,75,068 |
18-Aug-2026 | 1,119.65 | 1,119.65 | 1,118.66 | 1,118.66 | 520 | 1,52,37,54,993.4 | 7,54,582 |
19-Aug-2026 | 1,118.81 | 1,118.83 | 1,118.81 | 1,118.81 | 512 | 74,67,89,510.06 | 4,09,254 |
20-Aug-2026 | 1,120.55 | 1,121.99 | 1,118.82 | 1,118.97 | 834 | 75,01,50,218.21 | 4,54,193 |
21-Aug-2026 | 1,118.97 | 1,119.43 | 1,118.97 | 1,119.41 | 791 | 61,48,27,833.19 | 3,12,189 |
24-Aug-2026 | 1,121.6 | 1,121.6 | 1,119.41 | 1,119.55 | 573 | 59,14,44,599.21 | 2,77,244 |
25-Aug-2026 | 1,119.66 | 1,120.69 | 1,119.52 | 1,119.86 | 502 | 88,67,15,295.37 | 5,17,952 |
26-Aug-2026 | 1,118.11 | 1,124 | 1,118.11 | 1,119.85 | 492 | 1,07,93,68,648.92 | 8,01,325 |
27-Aug-2026 | 1,121.6 | 1,121.6 | 1,119.85 | 1,120 | 1,597 | 2,39,83,66,975.97 | 18,22,545 |
28-Aug-2026 | 1,120.45 | 1,120.47 | 1,120.45 | 1,120.45 | 746 | 3,12,28,30,597.14 | 25,14,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
