iifl-logo

Kotak Nifty 1D Rate Liquid ETF Historical Data

1,052.78
(0.04%)
May 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty 1D Rate Liquid ETF Historical Data

01/05/2025calendar-icon
31/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-May-2025

1,048.32

1,048.341,048.321,048.3319029,24,72,140.781,59,938

05-May-2025

1,048.48

1,048.51,048.481,048.4924630,66,45,540.641,53,384

06-May-2025

1,048.52

1,048.661,048.521,048.6518612,47,71,326.611,04,935

07-May-2025

1,048.63

1,048.821,048.631,048.8151927,80,04,834.522,30,504

08-May-2025

1,048.96

1,048.981,048.961,048.9717033,30,49,657.941,96,156

09-May-2025

1,049.59

1,049.611,049.591,049.5922714,09,12,959.3283,676

12-May-2025

1,049.61

1,049.611,049.591,049.622435,49,38,140.992,10,999

13-May-2025

1,049.74

1,049.771,049.741,049.7523518,93,45,107.521,71,078

14-May-2025

1,049.92

1,049.931,049.911,049.9121921,02,86,474.491,10,660

15-May-2025

1,050.07

1,050.091,050.071,050.071,46434,16,61,315.51,88,367

16-May-2025

1,050.56

1,050.571,050.551,050.5625126,05,97,594.331,99,889

19-May-2025

1,050.71

1,050.731,050.711,050.7227418,82,19,612.6596,190

20-May-2025

1,050.86

1,050.881,050.861,050.8729834,87,32,126.573,17,809

21-May-2025

1,046

1,051.041,045.621,051.0318530,01,67,361.152,12,706

22-May-2025

1,051.18

1,051.21,051.181,051.1914821,17,70,355.021,70,071

23-May-2025

1,051.68

1,051.681,051.661,051.6624631,35,54,556.261,48,774

26-May-2025

1,051.82

1,051.841,051.821,051.821,79834,46,84,193.612,44,598

27-May-2025

1,051.98

1,0521,051.981,051.9917348,80,49,784.642,60,167

28-May-2025

1,052.16

1,052.161,052.141,052.1423841,57,88,550.162,47,342

29-May-2025

1,052.14

1,052.321,052.141,052.3124024,64,77,611.131,66,404

30-May-2025

1,052

1,052.81,0521,052.7825377,62,45,906.614,95,673

Kotak Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.