Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,100.89 | 1,100.91 | 1,100.89 | 1,100.89 | 550 | 96,14,04,486.26 | 7,33,318 |
23-Apr-2026 | 1,101.04 | 1,101.06 | 1,101.04 | 1,101.05 | 459 | 1,12,17,00,028.05 | 8,67,040 |
24-Apr-2026 | 1,101.47 | 1,101.49 | 1,101.47 | 1,101.48 | 3,445 | 1,37,49,21,986.58 | 6,43,665 |
27-Apr-2026 | 1,103.44 | 1,103.44 | 1,099.06 | 1,101.61 | 546 | 1,03,36,60,504.38 | 7,42,213 |
28-Apr-2026 | 1,101.61 | 1,102.9 | 1,101.55 | 1,101.77 | 482 | 57,41,94,708.68 | 3,08,672 |
29-Apr-2026 | 1,101.7 | 1,101.92 | 1,101.7 | 1,101.9 | 717 | 1,80,72,74,449.99 | 12,05,986 |
30-Apr-2026 | 1,101.91 | 1,103.15 | 1,099.72 | 1,102.5 | 723 | 1,13,11,20,186.27 | 8,71,395 |
04-May-2026 | 1,102.66 | 1,102.66 | 1,102.64 | 1,102.65 | 934 | 1,07,01,76,985.54 | 6,89,176 |
05-May-2026 | 1,102.81 | 1,102.81 | 1,102.79 | 1,102.8 | 537 | 76,50,85,894.83 | 4,82,201 |
06-May-2026 | 1,102.8 | 1,102.96 | 1,102.8 | 1,102.94 | 572 | 1,36,18,21,394.61 | 9,46,345 |
07-May-2026 | 1,102.94 | 1,103.11 | 1,102.8 | 1,103.09 | 513 | 73,57,89,167.93 | 3,81,231 |
08-May-2026 | 1,136.18 | 1,136.18 | 1,103.53 | 1,103.54 | 753 | 77,33,49,246.85 | 4,79,300 |
11-May-2026 | 1,101.4 | 1,103.7 | 1,101.11 | 1,103.68 | 646 | 44,70,75,705.36 | 2,65,426 |
12-May-2026 | 1,103.82 | 1,103.84 | 1,103.82 | 1,103.83 | 582 | 1,40,67,73,640.37 | 9,78,112 |
13-May-2026 | 1,103.97 | 1,103.99 | 1,103.97 | 1,103.98 | 1,051 | 1,00,33,32,236.43 | 6,41,960 |
14-May-2026 | 1,101.56 | 1,104.14 | 1,101.56 | 1,104.13 | 967 | 58,84,06,258.24 | 2,56,523 |
15-May-2026 | 1,104.13 | 1,104.59 | 1,104.13 | 1,104.58 | 639 | 1,50,37,85,627.81 | 7,86,813 |
18-May-2026 | 1,106.75 | 1,106.75 | 1,104.58 | 1,104.71 | 628 | 1,08,99,36,248.62 | 6,52,572 |
19-May-2026 | 1,104.71 | 1,110 | 1,102.6 | 1,104.86 | 428 | 1,16,21,75,625.45 | 9,02,648 |
20-May-2026 | 1,104.9 | 1,105.03 | 1,104.9 | 1,105.01 | 475 | 97,28,89,589.93 | 5,49,003 |
21-May-2026 | 1,105.19 | 1,105.19 | 1,105.01 | 1,105.16 | 585 | 71,44,20,189.01 | 3,81,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
