Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 1,072.74 | 1,072.9 | 1,072.74 | 1,072.89 | 266 | 15,23,95,446.15 | 73,825 |
14-Oct-2025 | 1,072.9 | 1,073.07 | 1,070.6 | 1,073.03 | 364 | 75,17,54,429.23 | 5,48,348 |
15-Oct-2025 | 1,073.18 | 1,073.2 | 1,073.18 | 1,073.19 | 491 | 22,82,86,469.69 | 1,30,419 |
16-Oct-2025 | 1,073.35 | 1,073.35 | 1,073.33 | 1,073.34 | 301 | 29,51,85,032.77 | 1,82,187 |
17-Oct-2025 | 1,076.5 | 1,076.5 | 1,067.98 | 1,073.79 | 440 | 31,81,24,258.82 | 2,16,928 |
20-Oct-2025 | 1,074.25 | 1,074.27 | 1,074.25 | 1,074.26 | 563 | 28,22,64,259.45 | 1,69,112 |
21-Oct-2025 | 1,074.26 | 1,074.27 | 1,074.25 | 1,074.26 | 139 | 5,40,63,272.56 | 40,325 |
23-Oct-2025 | 1,074.41 | 1,074.43 | 1,074.41 | 1,074.41 | 388 | 37,67,63,316.15 | 2,28,881 |
24-Oct-2025 | 1,074 | 1,074.89 | 1,074 | 1,074.88 | 563 | 57,48,97,635.03 | 3,48,503 |
27-Oct-2025 | 1,077.5 | 1,077.5 | 1,070.5 | 1,075.03 | 370 | 45,06,21,026.67 | 3,44,916 |
28-Oct-2025 | 1,075.18 | 1,075.2 | 1,075.18 | 1,075.19 | 245 | 35,12,46,053.07 | 2,48,451 |
29-Oct-2025 | 1,075.19 | 1,075.35 | 1,071.64 | 1,075.33 | 485 | 35,40,21,338.43 | 1,27,126 |
30-Oct-2025 | 1,075.49 | 1,075.51 | 1,075.49 | 1,075.5 | 223 | 10,81,97,526.97 | 60,044 |
31-Oct-2025 | 1,075.5 | 1,078.48 | 1,075.5 | 1,075.97 | 440 | 1,18,69,77,332.79 | 10,18,515 |
03-Nov-2025 | 1,076.09 | 1,076.15 | 1,076.09 | 1,076.12 | 585 | 67,50,20,704.18 | 4,65,514 |
04-Nov-2025 | 1,079.48 | 1,079.48 | 1,076.41 | 1,076.42 | 912 | 28,66,05,133.23 | 2,33,634 |
06-Nov-2025 | 1,076.56 | 1,076.58 | 1,076.56 | 1,076.56 | 328 | 21,26,48,286.68 | 1,18,650 |
07-Nov-2025 | 1,079.5 | 1,079.5 | 1,076.99 | 1,077 | 529 | 45,87,25,538.98 | 2,61,965 |
10-Nov-2025 | 1,077.14 | 1,077.16 | 1,077.14 | 1,077.15 | 363 | 1,09,40,02,450.87 | 8,19,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.