Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,101 | 1,101 | 1,098.75 | 1,098.91 | 2,418 | 1,09,90,11,155.15 | 8,33,496 |
09-Apr-2026 | 1,098.91 | 1,099.07 | 1,098.91 | 1,099.05 | 707 | 95,38,89,104.29 | 5,47,404 |
10-Apr-2026 | 1,101.8 | 1,101.8 | 1,096.66 | 1,099.47 | 608 | 68,20,08,497.23 | 4,05,709 |
13-Apr-2026 | 1,099.47 | 1,099.78 | 1,099.18 | 1,099.77 | 700 | 98,48,08,416.34 | 6,83,079 |
15-Apr-2026 | 1,101.68 | 1,101.68 | 1,099.77 | 1,099.9 | 843 | 92,98,06,728.3 | 5,00,327 |
16-Apr-2026 | 1,102.3 | 1,102.3 | 1,099.9 | 1,100.05 | 654 | 58,74,06,463.26 | 4,14,719 |
17-Apr-2026 | 1,100.99 | 1,100.99 | 1,096.66 | 1,100.46 | 1,149 | 1,43,37,50,599.78 | 8,45,543 |
20-Apr-2026 | 1,100.4 | 1,100.62 | 1,100.4 | 1,100.61 | 618 | 75,28,42,153.81 | 4,39,509 |
21-Apr-2026 | 1,100.77 | 1,100.78 | 1,100.74 | 1,100.74 | 1,652 | 50,31,11,616.26 | 3,24,489 |
22-Apr-2026 | 1,100.89 | 1,100.91 | 1,100.89 | 1,100.89 | 550 | 96,14,04,486.26 | 7,33,318 |
23-Apr-2026 | 1,101.04 | 1,101.06 | 1,101.04 | 1,101.05 | 459 | 1,12,17,00,028.05 | 8,67,040 |
24-Apr-2026 | 1,101.47 | 1,101.49 | 1,101.47 | 1,101.48 | 3,445 | 1,37,49,21,986.58 | 6,43,665 |
27-Apr-2026 | 1,103.44 | 1,103.44 | 1,099.06 | 1,101.61 | 546 | 1,03,36,60,504.38 | 7,42,213 |
28-Apr-2026 | 1,101.61 | 1,102.9 | 1,101.55 | 1,101.77 | 482 | 57,41,94,708.68 | 3,08,672 |
29-Apr-2026 | 1,101.7 | 1,101.92 | 1,101.7 | 1,101.9 | 717 | 1,80,72,74,449.99 | 12,05,986 |
30-Apr-2026 | 1,101.91 | 1,103.15 | 1,099.72 | 1,102.5 | 723 | 1,13,11,20,186.27 | 8,71,395 |
04-May-2026 | 1,102.66 | 1,102.66 | 1,102.64 | 1,102.65 | 934 | 1,07,01,76,985.54 | 6,89,176 |
05-May-2026 | 1,102.81 | 1,102.81 | 1,102.79 | 1,102.8 | 537 | 76,50,85,894.83 | 4,82,201 |
06-May-2026 | 1,102.8 | 1,102.96 | 1,102.8 | 1,102.94 | 572 | 1,36,18,21,394.61 | 9,46,345 |
07-May-2026 | 1,102.94 | 1,103.11 | 1,102.8 | 1,103.09 | 513 | 73,57,89,167.93 | 3,81,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
