Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,118.81 | 1,118.83 | 1,118.81 | 1,118.81 | 512 | 74,67,89,510.06 | 4,09,254 |
20-Aug-2026 | 1,120.55 | 1,121.99 | 1,118.82 | 1,118.97 | 834 | 75,01,50,218.21 | 4,54,193 |
21-Aug-2026 | 1,118.97 | 1,119.43 | 1,118.97 | 1,119.41 | 791 | 61,48,27,833.19 | 3,12,189 |
24-Aug-2026 | 1,121.6 | 1,121.6 | 1,119.41 | 1,119.55 | 573 | 59,14,44,599.21 | 2,77,244 |
25-Aug-2026 | 1,119.66 | 1,120.69 | 1,119.52 | 1,119.86 | 502 | 88,67,15,295.37 | 5,17,952 |
26-Aug-2026 | 1,118.11 | 1,124 | 1,118.11 | 1,119.85 | 492 | 1,07,93,68,648.92 | 8,01,325 |
27-Aug-2026 | 1,121.6 | 1,121.6 | 1,119.85 | 1,120 | 1,597 | 2,39,83,66,975.97 | 18,22,545 |
28-Aug-2026 | 1,120.45 | 1,120.47 | 1,120.45 | 1,120.45 | 746 | 3,12,28,30,597.14 | 25,14,106 |
31-Aug-2026 | 1,120.45 | 1,120.62 | 1,118.4 | 1,120.6 | 1,103 | 90,29,46,968.82 | 4,73,033 |
01-Sep-2026 | 1,121.8 | 1,122.28 | 1,120.6 | 1,120.75 | 2,529 | 1,33,40,02,639.29 | 7,80,539 |
02-Sep-2026 | 1,120.75 | 1,120.91 | 1,120.75 | 1,120.9 | 1,125 | 79,92,53,738.39 | 4,60,072 |
03-Sep-2026 | 1,120.9 | 1,122 | 1,120.75 | 1,121.04 | 557 | 1,69,12,47,161.81 | 13,92,191 |
04-Sep-2026 | 1,121.04 | 1,121.45 | 1,121.04 | 1,121.43 | 764 | 69,13,74,614.82 | 2,59,346 |
07-Sep-2026 | 1,122 | 1,122 | 1,121.43 | 1,121.56 | 648 | 3,43,86,00,822.82 | 26,68,972 |
08-Sep-2026 | 1,121.69 | 1,121.71 | 1,121.69 | 1,121.7 | 616 | 1,02,41,31,345.93 | 7,82,156 |
09-Sep-2026 | 1,121.86 | 1,121.86 | 1,121.7 | 1,121.84 | 730 | 1,40,50,28,727.13 | 7,64,380 |
10-Sep-2026 | 1,121.86 | 1,121.98 | 1,121.86 | 1,121.97 | 502 | 57,24,42,226.34 | 2,13,219 |
11-Sep-2026 | 1,121.98 | 1,123.01 | 1,120.85 | 1,122.52 | 1,701 | 70,45,16,902.77 | 3,49,014 |
15-Sep-2026 | 1,122.52 | 1,124.45 | 1,122 | 1,122.67 | 657 | 78,86,75,014.07 | 4,57,871 |
16-Sep-2026 | 1,122.67 | 1,123.8 | 1,122.3 | 1,122.81 | 552 | 83,06,20,126.26 | 4,03,772 |
17-Sep-2026 | 1,122.94 | 1,122.96 | 1,122.94 | 1,122.94 | 6,393 | 1,21,36,15,421.85 | 5,55,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
