Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,060.48 | 1,060.5 | 1,060.48 | 1,060.49 | 190 | 27,70,44,229.3 | 1,67,120 |
24-Jul-2025 | 1,060.63 | 1,060.65 | 1,060.63 | 1,060.64 | 293 | 28,84,79,379.52 | 1,94,638 |
25-Jul-2025 | 1,065.94 | 1,065.94 | 1,061.08 | 1,061.09 | 262 | 98,13,76,710.21 | 7,46,327 |
28-Jul-2025 | 1,069 | 1,069 | 1,061.23 | 1,061.23 | 384 | 28,48,86,953.68 | 1,58,360 |
29-Jul-2025 | 1,061.38 | 1,061.4 | 1,061.38 | 1,061.39 | 229 | 19,33,05,984.47 | 1,05,730 |
30-Jul-2025 | 1,061.53 | 1,061.55 | 1,061.53 | 1,061.54 | 376 | 1,03,28,57,886.02 | 9,04,817 |
31-Jul-2025 | 1,061.68 | 1,061.7 | 1,061.68 | 1,061.68 | 223 | 66,01,39,893.03 | 3,09,645 |
01-Aug-2025 | 1,062.13 | 1,062.15 | 1,062.13 | 1,062.14 | 543 | 45,42,87,589.36 | 3,82,553 |
04-Aug-2025 | 1,094 | 1,094 | 1,030.28 | 1,062.29 | 828 | 48,14,25,189.6 | 3,18,817 |
05-Aug-2025 | 1,062.44 | 1,062.44 | 1,062.42 | 1,062.43 | 284 | 53,11,61,931.96 | 3,28,067 |
06-Aug-2025 | 1,062 | 1,062.59 | 1,062 | 1,062.57 | 260 | 38,02,56,453.11 | 2,67,287 |
07-Aug-2025 | 1,068 | 1,068 | 1,062.72 | 1,062.73 | 282 | 20,37,13,855.39 | 96,455 |
08-Aug-2025 | 1,062.72 | 1,067.2 | 1,062.72 | 1,063.19 | 269 | 60,22,23,611.78 | 4,78,674 |
11-Aug-2025 | 1,063.19 | 1,063.35 | 1,063.19 | 1,063.33 | 403 | 36,66,00,515.35 | 2,44,718 |
12-Aug-2025 | 1,063.48 | 1,063.5 | 1,063.48 | 1,063.48 | 215 | 20,05,10,601.91 | 1,12,419 |
13-Aug-2025 | 1,063.63 | 1,063.65 | 1,063.63 | 1,063.63 | 301 | 59,49,50,519.81 | 4,25,966 |
14-Aug-2025 | 1,064.23 | 1,064.25 | 1,064.23 | 1,064.24 | 288 | 66,27,37,079.48 | 5,15,320 |
18-Aug-2025 | 1,064.38 | 1,064.4 | 1,064.38 | 1,064.38 | 316 | 1,28,27,96,411.19 | 11,22,819 |
19-Aug-2025 | 1,064.52 | 1,069.4 | 1,064.52 | 1,064.54 | 217 | 38,13,82,895.37 | 2,94,332 |
20-Aug-2025 | 1,064.54 | 1,064.7 | 1,064.54 | 1,064.68 | 340 | 57,99,88,326.48 | 4,42,115 |
21-Aug-2025 | 1,064.83 | 1,064.85 | 1,064.83 | 1,064.84 | 598 | 91,97,95,645.39 | 6,70,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.