Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,108 | 1,110.04 | 1,108 | 1,110.03 | 471 | 43,49,55,484.38 | 2,08,574 |
23-Jun-2026 | 1,110.17 | 1,110.19 | 1,110.17 | 1,110.18 | 5,833 | 1,21,86,43,370.27 | 7,75,424 |
24-Jun-2026 | 1,111.5 | 1,111.5 | 1,109 | 1,110.33 | 417 | 95,54,12,185.38 | 4,39,627 |
25-Jun-2026 | 1,109.5 | 1,110.96 | 1,109 | 1,110.95 | 607 | 1,12,40,66,586.15 | 7,95,278 |
29-Jun-2026 | 1,110.95 | 1,111.5 | 1,105.21 | 1,111.1 | 2,099 | 4,95,22,03,488.05 | 32,96,462 |
30-Jun-2026 | 1,109.35 | 1,112.95 | 1,109.35 | 1,111.25 | 1,831 | 1,95,78,93,018.75 | 11,69,914 |
01-Jul-2026 | 1,111.26 | 1,111.41 | 1,111.26 | 1,111.4 | 798 | 1,50,45,82,410.41 | 9,23,669 |
02-Jul-2026 | 1,111.4 | 1,112.1 | 1,110.15 | 1,111.56 | 710 | 1,28,04,72,768.08 | 7,78,634 |
03-Jul-2026 | 1,110.27 | 1,113.55 | 1,110.22 | 1,112.01 | 1,117 | 1,17,14,29,840.51 | 8,33,191 |
06-Jul-2026 | 1,112 | 1,113.6 | 1,110.13 | 1,112.16 | 840 | 1,01,83,90,829.54 | 5,79,448 |
07-Jul-2026 | 1,112.16 | 1,112.32 | 1,112.16 | 1,112.3 | 737 | 79,25,64,266.41 | 3,45,897 |
08-Jul-2026 | 1,112.47 | 1,112.47 | 1,112.45 | 1,112.46 | 1,078 | 1,01,18,29,234.73 | 7,18,737 |
09-Jul-2026 | 1,118.38 | 1,118.38 | 1,112.46 | 1,112.61 | 575 | 1,71,38,95,606.92 | 9,47,854 |
10-Jul-2026 | 1,113.3 | 1,113.3 | 1,113.06 | 1,113.06 | 638 | 81,34,69,825.18 | 3,07,136 |
13-Jul-2026 | 1,114 | 1,115 | 1,111.87 | 1,113.22 | 647 | 75,65,89,218.06 | 4,51,484 |
14-Jul-2026 | 1,113.2 | 1,113.39 | 1,113.2 | 1,113.38 | 417 | 92,93,45,980.52 | 6,05,565 |
15-Jul-2026 | 1,113 | 1,113.54 | 1,113 | 1,113.52 | 3,611 | 66,01,64,190.44 | 4,79,933 |
16-Jul-2026 | 1,114 | 1,114 | 1,111.13 | 1,113.68 | 420 | 31,77,68,730.6 | 1,55,576 |
17-Jul-2026 | 1,114.16 | 1,114.16 | 1,114.14 | 1,114.14 | 435 | 1,19,85,85,881.25 | 7,69,414 |
20-Jul-2026 | 1,111.68 | 1,114.49 | 1,111.68 | 1,114.3 | 585 | 83,02,04,917.47 | 5,55,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
