Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1,079.24 | 1,079.3 | 1,079.24 | 1,079.27 | 339 | 31,83,70,344.47 | 1,42,820 |
25-Nov-2025 | 1,079.41 | 1,079.43 | 1,079.41 | 1,079.42 | 292 | 21,18,29,299.89 | 1,13,336 |
26-Nov-2025 | 1,079.58 | 1,082.7 | 1,079.56 | 1,079.57 | 310 | 26,38,78,452.08 | 1,36,041 |
27-Nov-2025 | 1,079.71 | 1,079.73 | 1,079.71 | 1,079.72 | 285 | 51,85,14,302.71 | 4,11,732 |
28-Nov-2025 | 1,080.18 | 1,080.18 | 1,080.16 | 1,080.17 | 380 | 25,91,67,176 | 2,12,126 |
01-Dec-2025 | 1,083.5 | 1,083.5 | 1,079.24 | 1,080.32 | 443 | 32,70,90,853.98 | 1,58,944 |
02-Dec-2025 | 1,080.46 | 1,080.48 | 1,080.46 | 1,080.47 | 301 | 68,11,54,583.72 | 5,63,848 |
03-Dec-2025 | 1,079.24 | 1,080.63 | 1,079.24 | 1,080.62 | 317 | 42,91,94,549.08 | 2,35,490 |
04-Dec-2025 | 1,080.78 | 1,080.78 | 1,080.76 | 1,080.77 | 390 | 91,95,03,702.93 | 80,112 |
05-Dec-2025 | 1,080.77 | 1,081.22 | 1,079.46 | 1,081.21 | 463 | 53,77,37,646.36 | 4,02,284 |
08-Dec-2025 | 1,081.25 | 1,081.37 | 1,081.22 | 1,081.36 | 519 | 26,17,79,541.32 | 1,61,441 |
09-Dec-2025 | 1,081.36 | 1,081.51 | 1,081.36 | 1,081.5 | 584 | 58,24,63,762.54 | 3,32,495 |
10-Dec-2025 | 1,077.5 | 1,083.7 | 1,075.15 | 1,081.65 | 504 | 56,57,37,092.87 | 3,52,203 |
11-Dec-2025 | 1,081.78 | 1,081.8 | 1,081.78 | 1,081.79 | 959 | 31,41,94,424.94 | 2,12,865 |
12-Dec-2025 | 1,082.23 | 1,082.31 | 1,082.22 | 1,082.22 | 333 | 25,36,00,060.37 | 1,09,785 |
15-Dec-2025 | 1,082.22 | 1,082.38 | 1,082.22 | 1,082.36 | 282 | 53,08,30,541.26 | 4,36,766 |
16-Dec-2025 | 1,082.36 | 1,082.53 | 1,082.36 | 1,082.52 | 403 | 62,69,10,107.08 | 4,88,956 |
17-Dec-2025 | 1,085.22 | 1,085.22 | 1,082.6 | 1,082.66 | 309 | 11,86,82,968.57 | 71,942 |
18-Dec-2025 | 1,082.66 | 1,082.83 | 1,082.66 | 1,082.82 | 396 | 17,88,05,858.02 | 1,08,956 |
19-Dec-2025 | 1,083.25 | 1,083.27 | 1,083.25 | 1,083.25 | 441 | 23,22,01,906.17 | 97,021 |
22-Dec-2025 | 1,083.4 | 1,083.42 | 1,083.4 | 1,083.4 | 390 | 57,25,78,792.06 | 4,36,505 |
23-Dec-2025 | 1,084.45 | 1,084.45 | 1,083.5 | 1,083.55 | 417 | 25,47,32,450.75 | 1,17,727 |
24-Dec-2025 | 1,086.5 | 1,087.05 | 1,083.85 | 1,083.86 | 329 | 14,74,94,364.08 | 1,04,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
