Kotak Nifty 1D

Kotak Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,068.01

(0.01%)

Sep 11, 2025|03:29:31 PM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	1,063.48	1,063.5	1,063.48	1,063.48	215	20,05,10,601.91	1,12,419
13-Aug-2025	1,063.63	1,063.65	1,063.63	1,063.63	301	59,49,50,519.81	4,25,966
14-Aug-2025	1,064.23	1,064.25	1,064.23	1,064.24	288	66,27,37,079.48	5,15,320
18-Aug-2025	1,064.38	1,064.4	1,064.38	1,064.38	316	1,28,27,96,411.19	11,22,819
19-Aug-2025	1,064.52	1,069.4	1,064.52	1,064.54	217	38,13,82,895.37	2,94,332
20-Aug-2025	1,064.54	1,064.7	1,064.54	1,064.68	340	57,99,88,326.48	4,42,115
21-Aug-2025	1,064.83	1,064.85	1,064.83	1,064.84	598	91,97,95,645.39	6,70,887
22-Aug-2025	1,061.5	1,065.31	1,061.5	1,065.29	289	33,76,65,046.56	1,68,349
25-Aug-2025	1,065.29	1,065.46	1,065.29	1,065.45	307	31,56,27,646.17	1,55,428
26-Aug-2025	1,065.74	1,065.76	1,065.74	1,065.75	271	38,12,42,151.31	2,00,789
28-Aug-2025	1,065.75	1,068.8	1,062.51	1,065.9	393	41,37,64,869.57	1,93,142
29-Aug-2025	1,066.35	1,066.37	1,066.35	1,066.36	288	23,28,79,089.89	1,48,047
01-Sep-2025	1,066.5	1,068.68	1,066.36	1,066.5	328	53,08,86,131.53	4,44,461
02-Sep-2025	1,068.68	1,068.68	1,066.65	1,066.65	216	19,07,65,719.44	1,15,169
03-Sep-2025	1,066.8	1,066.82	1,066.8	1,066.8	238	25,40,54,841.32	1,76,424
04-Sep-2025	1,067.4	1,067.42	1,067.4	1,067.41	314	55,26,91,646.16	3,56,616
05-Sep-2025	1,067.54	1,067.56	1,067.54	1,067.55	212	17,08,09,061.43	1,17,722
08-Sep-2025	1,066	1,067.56	1,066	1,067.55	340	36,75,45,767.9	2,75,533
09-Sep-2025	1,067.57	1,067.72	1,067.57	1,067.7	234	20,88,99,945.97	1,36,428
10-Sep-2025	1,067.85	1,067.87	1,067.85	1,067.85	628	41,29,36,914.53	2,64,955

Kotak Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice