Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,114 | 1,115 | 1,111.87 | 1,113.22 | 647 | 75,65,89,218.06 | 4,51,484 |
14-Jul-2026 | 1,113.2 | 1,113.39 | 1,113.2 | 1,113.38 | 417 | 92,93,45,980.52 | 6,05,565 |
15-Jul-2026 | 1,113 | 1,113.54 | 1,113 | 1,113.52 | 3,611 | 66,01,64,190.44 | 4,79,933 |
16-Jul-2026 | 1,114 | 1,114 | 1,111.13 | 1,113.68 | 420 | 31,77,68,730.6 | 1,55,576 |
17-Jul-2026 | 1,114.16 | 1,114.16 | 1,114.14 | 1,114.14 | 435 | 1,19,85,85,881.25 | 7,69,414 |
20-Jul-2026 | 1,111.68 | 1,114.49 | 1,111.68 | 1,114.3 | 585 | 83,02,04,917.47 | 5,55,560 |
21-Jul-2026 | 1,114.3 | 1,114.47 | 1,114.2 | 1,114.46 | 577 | 61,95,68,427.36 | 3,09,726 |
22-Jul-2026 | 1,114.48 | 1,115.5 | 1,114.46 | 1,114.6 | 3,732 | 49,93,12,258.67 | 2,31,450 |
23-Jul-2026 | 1,114 | 1,114.77 | 1,113.99 | 1,114.75 | 405 | 29,12,21,229.95 | 1,48,457 |
24-Jul-2026 | 1,114.7 | 1,115.22 | 1,114.54 | 1,115.2 | 780 | 1,23,90,07,460.54 | 6,18,323 |
27-Jul-2026 | 1,115.21 | 1,116.5 | 1,115.2 | 1,115.35 | 431 | 68,85,72,821.28 | 5,22,564 |
28-Jul-2026 | 1,115.35 | 1,115.53 | 1,115.35 | 1,115.52 | 569 | 1,31,66,53,056.62 | 7,32,733 |
29-Jul-2026 | 1,116 | 1,116 | 1,115.66 | 1,115.67 | 603 | 1,35,24,60,482.54 | 5,47,888 |
30-Jul-2026 | 1,115.67 | 1,115.84 | 1,115.67 | 1,115.82 | 870 | 61,38,44,513.89 | 3,55,651 |
31-Jul-2026 | 1,112.56 | 1,116.31 | 1,112.56 | 1,116.3 | 1,152 | 48,51,60,613.67 | 2,57,960 |
03-Aug-2026 | 1,116.3 | 1,116.45 | 1,116.3 | 1,116.43 | 607 | 60,83,30,261.94 | 2,79,635 |
04-Aug-2026 | 1,116.58 | 1,116.6 | 1,116.58 | 1,116.59 | 880 | 89,83,15,923.76 | 4,64,885 |
05-Aug-2026 | 1,116.72 | 1,116.74 | 1,116.72 | 1,116.73 | 1,013 | 1,08,28,79,961.53 | 5,59,225 |
06-Aug-2026 | 1,117.73 | 1,117.73 | 1,115.8 | 1,116.87 | 459 | 45,60,15,511.61 | 1,95,199 |
07-Aug-2026 | 1,116.87 | 1,117.34 | 1,116.87 | 1,117.32 | 798 | 70,81,18,843.42 | 4,39,150 |
10-Aug-2026 | 1,117.35 | 1,119.5 | 1,116.52 | 1,117.48 | 2,834 | 74,39,81,130.16 | 5,68,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
