Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,091 | 1,093.75 | 1,091 | 1,091.9 | 3,418 | 43,37,12,706.37 | 2,10,125 |
19-Feb-2026 | 1,091.83 | 1,091.92 | 1,091.73 | 1,091.9 | 393 | 46,36,59,893.14 | 3,69,213 |
20-Feb-2026 | 1,094.63 | 1,094.63 | 1,092.32 | 1,092.33 | 732 | 43,87,99,246.71 | 2,89,171 |
23-Feb-2026 | 1,092.47 | 1,092.48 | 1,092.46 | 1,092.46 | 494 | 1,44,10,56,804.57 | 11,90,870 |
24-Feb-2026 | 1,092.6 | 1,092.62 | 1,092.6 | 1,092.6 | 528 | 44,28,29,884.47 | 2,61,010 |
25-Feb-2026 | 1,094.75 | 1,094.75 | 1,092.61 | 1,092.76 | 456 | 90,62,18,648.1 | 6,45,174 |
26-Feb-2026 | 1,092.89 | 1,092.91 | 1,092.89 | 1,092.89 | 434 | 34,12,37,950.72 | 1,94,212 |
27-Feb-2026 | 1,093.53 | 1,093.53 | 1,093.31 | 1,093.31 | 505 | 59,43,43,957.83 | 4,31,591 |
02-Mar-2026 | 1,093.31 | 1,093.61 | 1,093.31 | 1,093.59 | 789 | 92,28,16,633.31 | 4,55,448 |
04-Mar-2026 | 1,093.59 | 1,093.75 | 1,089.66 | 1,093.74 | 771 | 64,07,68,335.68 | 3,73,370 |
05-Mar-2026 | 1,093.87 | 1,093.89 | 1,093.87 | 1,093.87 | 455 | 53,31,06,417.53 | 2,50,170 |
06-Mar-2026 | 1,096.6 | 1,096.6 | 1,094.29 | 1,094.3 | 426 | 69,24,70,604.63 | 4,92,511 |
09-Mar-2026 | 1,094.48 | 1,094.48 | 1,094.43 | 1,094.43 | 653 | 60,20,53,360.9 | 3,74,988 |
10-Mar-2026 | 1,094.57 | 1,094.59 | 1,094.57 | 1,094.57 | 360 | 50,62,41,243.21 | 3,80,517 |
11-Mar-2026 | 1,098.3 | 1,098.8 | 1,089.61 | 1,094.72 | 551 | 61,10,59,832.84 | 2,43,332 |
12-Mar-2026 | 1,094.7 | 1,094.87 | 1,094.7 | 1,094.85 | 484 | 54,52,30,135.16 | 2,87,891 |
13-Mar-2026 | 1,095.27 | 1,095.29 | 1,095.27 | 1,095.27 | 896 | 92,43,71,668.68 | 5,71,453 |
16-Mar-2026 | 1,095.43 | 1,095.43 | 1,095.41 | 1,095.41 | 789 | 63,04,05,788.94 | 3,76,472 |
17-Mar-2026 | 1,095.56 | 1,095.58 | 1,095.56 | 1,095.57 | 598 | 36,98,88,880.75 | 1,63,281 |
18-Mar-2026 | 1,095.86 | 1,095.88 | 1,095.86 | 1,095.86 | 463 | 63,79,89,100.79 | 5,12,300 |
19-Mar-2026 | 1,095.86 | 1,100.28 | 1,091.21 | 1,095.86 | 613 | 52,64,75,094.33 | 3,79,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
