Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,121.86 | 1,121.86 | 1,121.7 | 1,121.84 | 730 | 1,40,50,28,727.13 | 7,64,380 |
10-Sep-2026 | 1,121.86 | 1,121.98 | 1,121.86 | 1,121.97 | 502 | 57,24,42,226.34 | 2,13,219 |
11-Sep-2026 | 1,121.98 | 1,123.01 | 1,120.85 | 1,122.52 | 1,701 | 70,45,16,902.77 | 3,49,014 |
15-Sep-2026 | 1,122.52 | 1,124.45 | 1,122 | 1,122.67 | 657 | 78,86,75,014.07 | 4,57,871 |
16-Sep-2026 | 1,122.67 | 1,123.8 | 1,122.3 | 1,122.81 | 552 | 83,06,20,126.26 | 4,03,772 |
17-Sep-2026 | 1,122.94 | 1,122.96 | 1,122.94 | 1,122.94 | 6,393 | 1,21,36,15,421.85 | 5,55,900 |
18-Sep-2026 | 1,122.94 | 1,125.1 | 1,122.94 | 1,123.38 | 519 | 66,06,08,272.94 | 3,47,842 |
21-Sep-2026 | 1,123.38 | 1,123.53 | 1,123.3 | 1,123.51 | 555 | 1,06,13,14,257.09 | 6,01,492 |
22-Sep-2026 | 1,124.7 | 1,124.7 | 1,123.66 | 1,123.66 | 504 | 70,88,19,418.6 | 2,92,743 |
23-Sep-2026 | 1,123.66 | 1,123.82 | 1,122.62 | 1,123.81 | 673 | 45,19,70,530.16 | 2,85,808 |
24-Sep-2026 | 1,118.19 | 1,130 | 1,118.19 | 1,123.96 | 576 | 78,73,46,134.52 | 4,49,404 |
25-Sep-2026 | 1,123.96 | 1,124.42 | 1,123.96 | 1,124.41 | 995 | 1,39,39,39,497.82 | 10,08,810 |
28-Sep-2026 | 1,124.41 | 1,124.57 | 1,122.41 | 1,124.55 | 985 | 90,60,41,451.18 | 4,12,763 |
29-Sep-2026 | 1,124.7 | 1,147.04 | 1,122.98 | 1,124.68 | 4,228 | 1,96,95,86,811.46 | 10,56,179 |
30-Sep-2026 | 1,124.68 | 1,124.83 | 1,124.68 | 1,124.82 | 1,356 | 2,39,29,85,402 | 17,04,395 |
01-Oct-2026 | 1,147.32 | 1,147.32 | 1,124 | 1,125.4 | 1,224 | 1,97,95,71,071.25 | 11,16,932 |
05-Oct-2026 | 1,134.7 | 1,134.7 | 1,122.15 | 1,125.52 | 1,262 | 2,01,12,84,525.11 | 10,08,885 |
06-Oct-2026 | 1,133.66 | 1,133.66 | 1,125.66 | 1,125.67 | 1,581 | 84,30,35,829.33 | 5,68,866 |
07-Oct-2026 | 1,115.35 | 1,128 | 1,115.35 | 1,125.82 | 1,198 | 75,70,07,458.83 | 3,45,718 |
08-Oct-2026 | 1,128.65 | 1,128.65 | 1,125.96 | 1,125.96 | 1,657 | 2,61,52,03,333.75 | 19,77,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
