Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,069.53 | 1,071.5 | 1,069.53 | 1,069.69 | 421 | 33,61,71,662.13 | 2,34,653 |
23-Sep-2025 | 1,069.85 | 1,069.85 | 1,069.83 | 1,069.83 | 213 | 20,22,35,510.54 | 1,26,388 |
24-Sep-2025 | 1,070.01 | 1,070.01 | 1,069.99 | 1,070 | 240 | 31,59,78,444.13 | 2,14,947 |
25-Sep-2025 | 1,070.14 | 1,070.16 | 1,070.14 | 1,070.14 | 384 | 32,72,48,900.36 | 2,02,353 |
26-Sep-2025 | 1,070.63 | 1,070.63 | 1,070.61 | 1,070.61 | 262 | 41,59,49,554.42 | 1,28,987 |
29-Sep-2025 | 1,072.4 | 1,072.4 | 1,068.25 | 1,070.77 | 320 | 34,48,46,170 | 1,65,628 |
30-Sep-2025 | 1,072.7 | 1,072.7 | 1,070.77 | 1,070.93 | 343 | 29,00,73,708.99 | 1,46,939 |
01-Oct-2025 | 1,070.93 | 1,075.9 | 1,070.93 | 1,071.22 | 450 | 45,35,82,216 | 2,90,586 |
03-Oct-2025 | 1,071.22 | 1,071.69 | 1,071.22 | 1,071.68 | 405 | 31,45,52,251.81 | 1,61,637 |
06-Oct-2025 | 1,071.82 | 1,071.84 | 1,071.82 | 1,071.83 | 361 | 33,44,81,783.45 | 1,66,507 |
07-Oct-2025 | 1,071.97 | 1,071.99 | 1,071.97 | 1,071.98 | 312 | 50,59,68,767.62 | 4,18,386 |
08-Oct-2025 | 1,072 | 1,072.14 | 1,072 | 1,072.12 | 210 | 52,64,27,275.43 | 3,24,494 |
09-Oct-2025 | 1,072.12 | 1,080 | 1,071 | 1,072.28 | 399 | 22,60,25,827.77 | 1,49,065 |
10-Oct-2025 | 1,070 | 1,072.75 | 1,068.15 | 1,072.74 | 308 | 41,89,66,210.54 | 2,98,836 |
13-Oct-2025 | 1,072.74 | 1,072.9 | 1,072.74 | 1,072.89 | 266 | 15,23,95,446.15 | 73,825 |
14-Oct-2025 | 1,072.9 | 1,073.07 | 1,070.6 | 1,073.03 | 364 | 75,17,54,429.23 | 5,48,348 |
15-Oct-2025 | 1,073.18 | 1,073.2 | 1,073.18 | 1,073.19 | 491 | 22,82,86,469.69 | 1,30,419 |
16-Oct-2025 | 1,073.35 | 1,073.35 | 1,073.33 | 1,073.34 | 301 | 29,51,85,032.77 | 1,82,187 |
17-Oct-2025 | 1,076.5 | 1,076.5 | 1,067.98 | 1,073.79 | 440 | 31,81,24,258.82 | 2,16,928 |
20-Oct-2025 | 1,074.25 | 1,074.27 | 1,074.25 | 1,074.26 | 563 | 28,22,64,259.45 | 1,69,112 |
21-Oct-2025 | 1,074.26 | 1,074.27 | 1,074.25 | 1,074.26 | 139 | 5,40,63,272.56 | 40,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.