Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1,082.22 | 1,082.38 | 1,082.22 | 1,082.36 | 282 | 53,08,30,541.26 | 4,36,766 |
16-Dec-2025 | 1,082.36 | 1,082.53 | 1,082.36 | 1,082.52 | 403 | 62,69,10,107.08 | 4,88,956 |
17-Dec-2025 | 1,085.22 | 1,085.22 | 1,082.6 | 1,082.66 | 309 | 11,86,82,968.57 | 71,942 |
18-Dec-2025 | 1,082.66 | 1,082.83 | 1,082.66 | 1,082.82 | 396 | 17,88,05,858.02 | 1,08,956 |
19-Dec-2025 | 1,083.25 | 1,083.27 | 1,083.25 | 1,083.25 | 441 | 23,22,01,906.17 | 97,021 |
22-Dec-2025 | 1,083.4 | 1,083.42 | 1,083.4 | 1,083.4 | 390 | 57,25,78,792.06 | 4,36,505 |
23-Dec-2025 | 1,084.45 | 1,084.45 | 1,083.5 | 1,083.55 | 417 | 25,47,32,450.75 | 1,17,727 |
24-Dec-2025 | 1,086.5 | 1,087.05 | 1,083.85 | 1,083.86 | 329 | 14,74,94,364.08 | 1,04,384 |
26-Dec-2025 | 1,086.86 | 1,086.86 | 1,084.3 | 1,084.31 | 394 | 27,48,70,501.48 | 2,10,168 |
29-Dec-2025 | 1,084.51 | 1,086.48 | 1,084.31 | 1,084.46 | 626 | 93,08,34,614.66 | 7,27,040 |
30-Dec-2025 | 1,084.62 | 1,084.63 | 1,084.61 | 1,084.62 | 623 | 58,26,36,191.45 | 3,15,636 |
31-Dec-2025 | 1,084.78 | 1,084.78 | 1,084.76 | 1,084.77 | 731 | 90,65,00,608.88 | 5,37,200 |
01-Jan-2026 | 1,084.91 | 1,084.93 | 1,084.91 | 1,084.92 | 728 | 70,76,58,933.87 | 3,34,727 |
02-Jan-2026 | 1,087 | 1,087 | 1,084.92 | 1,085.36 | 942 | 39,65,62,087.79 | 2,58,626 |
05-Jan-2026 | 1,083.18 | 1,086.23 | 1,083.18 | 1,085.51 | 777 | 38,67,15,036.07 | 2,46,494 |
06-Jan-2026 | 1,085.52 | 1,086.9 | 1,085.52 | 1,085.66 | 1,011 | 36,17,86,792.23 | 2,51,096 |
07-Jan-2026 | 1,085.66 | 1,087.7 | 1,085.66 | 1,085.8 | 475 | 56,22,76,935.82 | 2,55,297 |
08-Jan-2026 | 1,085 | 1,087.78 | 1,085 | 1,085.96 | 549 | 47,13,47,656.88 | 3,27,639 |
09-Jan-2026 | 1,086.4 | 1,086.42 | 1,086.4 | 1,086.41 | 1,931 | 22,08,27,866.17 | 1,22,474 |
12-Jan-2026 | 1,086.41 | 1,088.39 | 1,081.5 | 1,086.55 | 676 | 31,66,77,274.05 | 1,96,640 |
13-Jan-2026 | 1,086.72 | 1,086.72 | 1,086.7 | 1,086.7 | 4,024 | 43,61,71,947.78 | 2,34,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
