Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,098.3 | 1,098.8 | 1,089.61 | 1,094.72 | 551 | 61,10,59,832.84 | 2,43,332 |
12-Mar-2026 | 1,094.7 | 1,094.87 | 1,094.7 | 1,094.85 | 484 | 54,52,30,135.16 | 2,87,891 |
13-Mar-2026 | 1,095.27 | 1,095.29 | 1,095.27 | 1,095.27 | 896 | 92,43,71,668.68 | 5,71,453 |
16-Mar-2026 | 1,095.43 | 1,095.43 | 1,095.41 | 1,095.41 | 789 | 63,04,05,788.94 | 3,76,472 |
17-Mar-2026 | 1,095.56 | 1,095.58 | 1,095.56 | 1,095.57 | 598 | 36,98,88,880.75 | 1,63,281 |
18-Mar-2026 | 1,095.86 | 1,095.88 | 1,095.86 | 1,095.86 | 463 | 63,79,89,100.79 | 5,12,300 |
19-Mar-2026 | 1,095.86 | 1,100.28 | 1,091.21 | 1,095.86 | 613 | 52,64,75,094.33 | 3,79,961 |
20-Mar-2026 | 1,096.31 | 1,096.33 | 1,096.31 | 1,096.31 | 595 | 1,16,75,45,211.55 | 6,83,500 |
23-Mar-2026 | 1,099.05 | 1,099.05 | 1,096.46 | 1,096.46 | 1,198 | 1,57,65,38,606.32 | 9,56,779 |
24-Mar-2026 | 1,096.62 | 1,096.64 | 1,096.62 | 1,096.62 | 646 | 1,25,00,72,528.6 | 7,52,706 |
25-Mar-2026 | 1,096.72 | 1,096.94 | 1,096.72 | 1,096.93 | 529 | 1,62,40,60,788.39 | 10,54,480 |
27-Mar-2026 | 1,099.99 | 1,099.99 | 1,097.38 | 1,097.39 | 671 | 1,65,78,29,745.58 | 11,53,080 |
30-Mar-2026 | 1,097.4 | 1,105 | 1,097.4 | 1,097.89 | 831 | 1,43,16,86,531.57 | 7,92,395 |
01-Apr-2026 | 1,095.7 | 1,098.04 | 1,095.7 | 1,097.9 | 727 | 64,65,69,801.02 | 3,48,184 |
02-Apr-2026 | 1,098.58 | 1,102.8 | 1,097.08 | 1,098.5 | 1,416 | 83,99,57,225.64 | 5,28,066 |
06-Apr-2026 | 1,101.25 | 1,101.25 | 1,098.63 | 1,098.64 | 873 | 2,11,81,75,079.27 | 16,99,780 |
07-Apr-2026 | 1,101.44 | 1,101.44 | 1,098.77 | 1,098.77 | 640 | 39,54,20,328.97 | 2,29,479 |
08-Apr-2026 | 1,101 | 1,101 | 1,098.75 | 1,098.91 | 2,418 | 1,09,90,11,155.15 | 8,33,496 |
09-Apr-2026 | 1,098.91 | 1,099.07 | 1,098.91 | 1,099.05 | 707 | 95,38,89,104.29 | 5,47,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
