Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,086.5 | 1,088.99 | 1,086.4 | 1,088.94 | 480 | 34,41,98,373.76 | 2,50,364 |
29-Jan-2026 | 1,089.09 | 1,089.11 | 1,089.09 | 1,089.09 | 518 | 29,71,65,280.32 | 1,62,091 |
30-Jan-2026 | 1,089.53 | 1,089.61 | 1,089.53 | 1,089.54 | 559 | 42,93,88,816.43 | 2,27,652 |
01-Feb-2026 | 1,089.54 | 1,089.56 | 1,089.54 | 1,089.54 | 436 | 23,62,53,111.04 | 1,36,984 |
02-Feb-2026 | 1,092.26 | 1,092.26 | 1,089.69 | 1,089.69 | 839 | 45,29,00,576.75 | 2,79,337 |
03-Feb-2026 | 1,092.41 | 1,092.41 | 1,089.83 | 1,089.84 | 1,277 | 71,75,77,369.79 | 4,36,930 |
04-Feb-2026 | 1,089.96 | 1,090.04 | 1,089.95 | 1,089.96 | 1,019 | 45,13,35,120.97 | 2,24,558 |
05-Feb-2026 | 1,089.96 | 1,092.52 | 1,084.81 | 1,090.07 | 705 | 1,06,14,46,461.33 | 8,19,467 |
06-Feb-2026 | 1,090.07 | 1,090.46 | 1,090.07 | 1,090.44 | 558 | 54,43,55,497.52 | 3,43,356 |
09-Feb-2026 | 1,094.99 | 1,094.99 | 1,090.56 | 1,090.57 | 535 | 32,80,02,440.39 | 1,88,261 |
10-Feb-2026 | 1,123.29 | 1,123.29 | 1,090.68 | 1,090.68 | 479 | 50,63,17,406.16 | 2,50,062 |
11-Feb-2026 | 1,090.68 | 1,090.83 | 1,090.68 | 1,090.82 | 1,714 | 33,25,74,090.25 | 1,53,656 |
12-Feb-2026 | 1,092.85 | 1,092.85 | 1,090.94 | 1,090.94 | 563 | 39,95,20,825.08 | 2,25,641 |
13-Feb-2026 | 1,090.94 | 1,091.37 | 1,090.94 | 1,091.36 | 510 | 55,61,61,871.29 | 3,38,152 |
16-Feb-2026 | 1,093.45 | 1,093.45 | 1,091.48 | 1,091.48 | 557 | 52,08,05,640.69 | 3,78,441 |
17-Feb-2026 | 1,091.62 | 1,091.64 | 1,091.62 | 1,091.62 | 403 | 66,60,95,121.83 | 5,40,502 |
18-Feb-2026 | 1,091 | 1,093.75 | 1,091 | 1,091.9 | 3,418 | 43,37,12,706.37 | 2,10,125 |
19-Feb-2026 | 1,091.83 | 1,091.92 | 1,091.73 | 1,091.9 | 393 | 46,36,59,893.14 | 3,69,213 |
20-Feb-2026 | 1,094.63 | 1,094.63 | 1,092.32 | 1,092.33 | 732 | 43,87,99,246.71 | 2,89,171 |
23-Feb-2026 | 1,092.47 | 1,092.48 | 1,092.46 | 1,092.46 | 494 | 1,44,10,56,804.57 | 11,90,870 |
24-Feb-2026 | 1,092.6 | 1,092.62 | 1,092.6 | 1,092.6 | 528 | 44,28,29,884.47 | 2,61,010 |
25-Feb-2026 | 1,094.75 | 1,094.75 | 1,092.61 | 1,092.76 | 456 | 90,62,18,648.1 | 6,45,174 |
26-Feb-2026 | 1,092.89 | 1,092.91 | 1,092.89 | 1,092.89 | 434 | 34,12,37,950.72 | 1,94,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
