Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,107 | 1,109.46 | 1,106.72 | 1,106.85 | 646 | 41,42,59,892.68 | 2,41,943 |
02-Jun-2026 | 1,107 | 1,107 | 1,106.98 | 1,106.99 | 740 | 90,57,41,807.78 | 6,12,440 |
03-Jun-2026 | 1,107 | 1,107.16 | 1,107 | 1,107.15 | 476 | 22,67,84,126.92 | 1,22,038 |
04-Jun-2026 | 1,107.3 | 1,107.3 | 1,107.28 | 1,107.29 | 451 | 32,50,56,805.95 | 1,64,142 |
05-Jun-2026 | 1,108.99 | 1,108.99 | 1,106.12 | 1,107.75 | 7,503 | 43,24,84,013.53 | 2,03,821 |
08-Jun-2026 | 1,107.75 | 1,107.91 | 1,107.75 | 1,107.9 | 2,670 | 85,71,57,917.49 | 5,01,699 |
09-Jun-2026 | 1,108.04 | 1,108.06 | 1,108.04 | 1,108.05 | 415 | 41,80,93,003.82 | 1,90,292 |
10-Jun-2026 | 1,108.05 | 1,108.21 | 1,108.05 | 1,108.19 | 560 | 1,81,49,77,209.47 | 7,78,290 |
11-Jun-2026 | 1,106.56 | 1,108.36 | 1,106.56 | 1,108.35 | 627 | 1,14,06,39,876.52 | 6,02,146 |
12-Jun-2026 | 1,106.61 | 1,109.9 | 1,106.61 | 1,108.8 | 717 | 1,06,66,57,497.45 | 5,29,930 |
15-Jun-2026 | 1,108.8 | 1,108.96 | 1,108.8 | 1,108.94 | 593 | 52,10,89,973.38 | 3,45,652 |
16-Jun-2026 | 1,136.66 | 1,136.66 | 1,109.1 | 1,109.11 | 679 | 71,73,81,553.93 | 4,36,251 |
17-Jun-2026 | 1,109.11 | 1,111.57 | 1,109.11 | 1,109.26 | 548 | 1,02,88,06,979.15 | 7,70,056 |
18-Jun-2026 | 1,109.26 | 1,112.03 | 1,109.26 | 1,109.41 | 526 | 75,35,98,106.2 | 3,88,751 |
19-Jun-2026 | 1,109.41 | 1,111.44 | 1,108.02 | 1,109.87 | 697 | 1,68,95,06,833.86 | 11,55,339 |
22-Jun-2026 | 1,108 | 1,110.04 | 1,108 | 1,110.03 | 471 | 43,49,55,484.38 | 2,08,574 |
23-Jun-2026 | 1,110.17 | 1,110.19 | 1,110.17 | 1,110.18 | 5,833 | 1,21,86,43,370.27 | 7,75,424 |
24-Jun-2026 | 1,111.5 | 1,111.5 | 1,109 | 1,110.33 | 417 | 95,54,12,185.38 | 4,39,627 |
25-Jun-2026 | 1,109.5 | 1,110.96 | 1,109 | 1,110.95 | 607 | 1,12,40,66,586.15 | 7,95,278 |
29-Jun-2026 | 1,110.95 | 1,111.5 | 1,105.21 | 1,111.1 | 2,099 | 4,95,22,03,488.05 | 32,96,462 |
30-Jun-2026 | 1,109.35 | 1,112.95 | 1,109.35 | 1,111.25 | 1,831 | 1,95,78,93,018.75 | 11,69,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
