Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,124.68 | 1,124.83 | 1,124.68 | 1,124.82 | 1,356 | 2,39,29,85,402 | 17,04,395 |
01-Oct-2026 | 1,147.32 | 1,147.32 | 1,124 | 1,125.4 | 1,224 | 1,97,95,71,071.25 | 11,16,932 |
05-Oct-2026 | 1,134.7 | 1,134.7 | 1,122.15 | 1,125.52 | 1,262 | 2,01,12,84,525.11 | 10,08,885 |
06-Oct-2026 | 1,133.66 | 1,133.66 | 1,125.66 | 1,125.67 | 1,581 | 84,30,35,829.33 | 5,68,866 |
07-Oct-2026 | 1,115.35 | 1,128 | 1,115.35 | 1,125.82 | 1,198 | 75,70,07,458.83 | 3,45,718 |
08-Oct-2026 | 1,128.65 | 1,128.65 | 1,125.96 | 1,125.96 | 1,657 | 2,61,52,03,333.75 | 19,77,634 |
09-Oct-2026 | 1,125.97 | 1,127.64 | 1,124.27 | 1,126.42 | 1,199 | 1,21,41,88,947.98 | 7,35,499 |
12-Oct-2026 | 1,126.42 | 1,128.65 | 1,126.42 | 1,126.56 | 690 | 92,70,50,184.17 | 6,11,996 |
13-Oct-2026 | 1,126.56 | 1,127.5 | 1,125.11 | 1,126.72 | 611 | 1,39,16,88,871.38 | 10,07,405 |
14-Oct-2026 | 1,133.59 | 1,133.59 | 1,125.16 | 1,126.87 | 654 | 64,38,23,345.98 | 3,47,969 |
15-Oct-2026 | 1,116.55 | 1,128.45 | 1,116.55 | 1,127.04 | 1,457 | 87,54,72,138.04 | 5,76,380 |
16-Oct-2026 | 1,128.65 | 1,128.65 | 1,126.04 | 1,127.54 | 2,508 | 1,13,86,58,094.79 | 4,86,690 |
19-Oct-2026 | 1,116.65 | 1,128.95 | 1,116.65 | 1,127.86 | 867 | 1,82,69,63,250.82 | 14,21,160 |
21-Oct-2026 | 1,134.69 | 1,134.69 | 1,122.1 | 1,128.01 | 889 | 1,44,74,55,568.2 | 6,35,803 |
22-Oct-2026 | 1,128.01 | 1,129.75 | 1,127 | 1,128.17 | 1,841 | 1,24,72,41,119.17 | 6,29,774 |
23-Oct-2026 | 1,130 | 1,134.69 | 1,128.18 | 1,128.67 | 1,040 | 1,64,22,34,620.42 | 7,87,819 |
26-Oct-2026 | 1,128.68 | 1,130.35 | 1,127.15 | 1,128.84 | 848 | 97,58,85,612.21 | 5,51,763 |
27-Oct-2026 | 1,130 | 1,130 | 1,128.84 | 1,128.99 | 1,188 | 93,75,59,281.38 | 4,49,773 |
28-Oct-2026 | 1,135 | 1,150 | 1,106.41 | 1,129.16 | 2,840 | 1,36,86,73,012.21 | 7,27,302 |
29-Oct-2026 | 1,130.85 | 1,130.85 | 1,128.5 | 1,129.31 | 1,057 | 1,12,16,23,672.35 | 5,44,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
