Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1,103.82 | 1,103.84 | 1,103.82 | 1,103.83 | 582 | 1,40,67,73,640.37 | 9,78,112 |
13-May-2026 | 1,103.97 | 1,103.99 | 1,103.97 | 1,103.98 | 1,051 | 1,00,33,32,236.43 | 6,41,960 |
14-May-2026 | 1,101.56 | 1,104.14 | 1,101.56 | 1,104.13 | 967 | 58,84,06,258.24 | 2,56,523 |
15-May-2026 | 1,104.13 | 1,104.59 | 1,104.13 | 1,104.58 | 639 | 1,50,37,85,627.81 | 7,86,813 |
18-May-2026 | 1,106.75 | 1,106.75 | 1,104.58 | 1,104.71 | 628 | 1,08,99,36,248.62 | 6,52,572 |
19-May-2026 | 1,104.71 | 1,110 | 1,102.6 | 1,104.86 | 428 | 1,16,21,75,625.45 | 9,02,648 |
20-May-2026 | 1,104.9 | 1,105.03 | 1,104.9 | 1,105.01 | 475 | 97,28,89,589.93 | 5,49,003 |
21-May-2026 | 1,105.19 | 1,105.19 | 1,105.01 | 1,105.16 | 585 | 71,44,20,189.01 | 3,81,132 |
22-May-2026 | 1,105.15 | 1,105.64 | 1,105.15 | 1,105.62 | 511 | 90,92,19,760.83 | 6,47,168 |
25-May-2026 | 1,105.62 | 1,107.85 | 1,101.09 | 1,105.77 | 596 | 53,67,86,805.98 | 3,56,598 |
26-May-2026 | 1,105.78 | 1,105.94 | 1,105.78 | 1,105.93 | 774 | 98,36,71,835.3 | 6,19,251 |
27-May-2026 | 1,105.93 | 1,107.32 | 1,105.93 | 1,106.24 | 559 | 77,21,19,748.29 | 3,50,906 |
29-May-2026 | 1,106.69 | 1,106.71 | 1,106.69 | 1,106.69 | 605 | 1,40,68,69,930.55 | 10,46,259 |
01-Jun-2026 | 1,107 | 1,109.46 | 1,106.72 | 1,106.85 | 646 | 41,42,59,892.68 | 2,41,943 |
02-Jun-2026 | 1,107 | 1,107 | 1,106.98 | 1,106.99 | 740 | 90,57,41,807.78 | 6,12,440 |
03-Jun-2026 | 1,107 | 1,107.16 | 1,107 | 1,107.15 | 476 | 22,67,84,126.92 | 1,22,038 |
04-Jun-2026 | 1,107.3 | 1,107.3 | 1,107.28 | 1,107.29 | 451 | 32,50,56,805.95 | 1,64,142 |
05-Jun-2026 | 1,108.99 | 1,108.99 | 1,106.12 | 1,107.75 | 7,503 | 43,24,84,013.53 | 2,03,821 |
08-Jun-2026 | 1,107.75 | 1,107.91 | 1,107.75 | 1,107.9 | 2,670 | 85,71,57,917.49 | 5,01,699 |
09-Jun-2026 | 1,108.04 | 1,108.06 | 1,108.04 | 1,108.05 | 415 | 41,80,93,003.82 | 1,90,292 |
10-Jun-2026 | 1,108.05 | 1,108.21 | 1,108.05 | 1,108.19 | 560 | 1,81,49,77,209.47 | 7,78,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
