Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 30.93 | 31.1 | 30.83 | 30.97 | 116 | 20,46,771.99 | 43,038 |
06-Aug-2026 | 30.97 | 31.07 | 30.78 | 30.88 | 322 | 59,15,725.81 | 1,73,346 |
07-Aug-2026 | 30.9 | 31.08 | 30.44 | 30.76 | 75 | 6,47,185.08 | 10,907 |
10-Aug-2026 | 31.07 | 31.39 | 31.01 | 31.32 | 95 | 20,49,918.96 | 35,603 |
11-Aug-2026 | 31.39 | 31.39 | 30.83 | 31.11 | 146 | 10,99,655.14 | 9,647 |
12-Aug-2026 | 31.11 | 31.39 | 31.11 | 31.22 | 92 | 28,94,010.5 | 54,817 |
13-Aug-2026 | 31.37 | 31.37 | 31.15 | 31.21 | 56 | 8,09,069.2 | 14,041 |
14-Aug-2026 | 31.21 | 31.24 | 31 | 31.17 | 84 | 53,10,194.39 | 1,62,953 |
17-Aug-2026 | 31.05 | 31.34 | 30.96 | 31.27 | 101 | 42,34,372.45 | 1,09,403 |
18-Aug-2026 | 31.27 | 31.28 | 31.07 | 31.19 | 68 | 25,10,073.38 | 40,072 |
19-Aug-2026 | 30.91 | 30.91 | 30.62 | 30.79 | 133 | 13,06,588.13 | 36,558 |
20-Aug-2026 | 30.94 | 31 | 30.7 | 30.88 | 87 | 1,13,18,724.43 | 3,49,660 |
21-Aug-2026 | 30.96 | 31.07 | 30.92 | 30.96 | 197 | 44,50,378.98 | 77,734 |
24-Aug-2026 | 31.39 | 31.39 | 30.9 | 30.97 | 108 | 47,04,730 | 1,45,152 |
25-Aug-2026 | 31.39 | 31.39 | 30.94 | 31.21 | 67 | 5,39,015.3 | 13,750 |
26-Aug-2026 | 31.39 | 31.63 | 31.27 | 31.51 | 65 | 5,34,980.35 | 11,846 |
27-Aug-2026 | 31.55 | 31.62 | 31.34 | 31.42 | 71 | 7,48,675.51 | 15,366 |
28-Aug-2026 | 31.48 | 31.52 | 31.37 | 31.48 | 53 | 2,46,320.26 | 6,838 |
31-Aug-2026 | 31.48 | 31.8 | 31 | 31.06 | 139 | 13,11,885.46 | 26,881 |
01-Sep-2026 | 31.68 | 31.68 | 30.53 | 30.69 | 128 | 4,78,152.69 | 8,046 |
02-Sep-2026 | 30.4 | 30.77 | 30.37 | 30.63 | 72 | 3,87,276.26 | 9,089 |
03-Sep-2026 | 30.98 | 30.98 | 30.65 | 30.65 | 37 | 80,077.58 | 1,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
