Kotak Nifty 200

Kotak Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹30.99

(2.55%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	27.6	28.31	27.45	28.15	119	14,63,039.59	25,792
07-Apr-2026	28.31	28.32	27.86	28.24	91	85,75,114.21	3,02,067
08-Apr-2026	29.12	30.99	28.55	30.08	367	1,71,87,764.45	4,67,171
09-Apr-2026	30.33	30.33	29.54	29.86	506	49,29,665.75	88,418
10-Apr-2026	30.28	30.79	30.08	30.48	161	37,14,688.55	83,838
13-Apr-2026	30.48	30.77	29.46	30.09	375	72,89,646.1	1,95,437
15-Apr-2026	30.88	30.96	30.25	30.54	630	99,92,681.36	2,58,854
16-Apr-2026	30.54	30.97	30.41	30.56	201	1,53,76,617.12	4,57,797
17-Apr-2026	30.83	30.96	30.4	30.71	144	1,02,02,268.37	3,15,869
20-Apr-2026	30.29	31	30.29	30.95	181	77,80,233.9	1,73,730
21-Apr-2026	31.1	31.5	30.94	31.17	127	20,41,375.26	28,536
22-Apr-2026	31.68	31.68	30.65	30.91	151	89,32,385.65	2,22,034
23-Apr-2026	30.69	32	30.38	31.24	195	67,88,286.58	1,80,612
24-Apr-2026	31.36	31.36	30.1	30.29	537	90,07,343.33	1,65,535
27-Apr-2026	30.74	30.74	30.21	30.35	137	81,61,012.35	2,25,934
28-Apr-2026	30.53	30.78	30.33	30.5	98	71,75,273.95	2,07,179
29-Apr-2026	30.62	30.72	30.35	30.52	130	1,08,60,341.34	3,30,869
30-Apr-2026	30.32	30.5	29.89	30.02	177	23,97,637.57	35,830
04-May-2026	30.08	30.88	30.08	30.51	173	36,46,889.24	98,542
05-May-2026	30.77	30.77	30	30.22	189	16,13,954.91	28,677

Kotak Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice