Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 31.3 | 31.46 | 31.14 | 31.19 | 52 | 8,13,615.94 | 18,902 |
29-Jun-2026 | 31.25 | 31.43 | 30.62 | 30.94 | 94 | 70,73,212.73 | 2,08,882 |
30-Jun-2026 | 30.81 | 30.96 | 30.5 | 30.52 | 95 | 10,18,178.07 | 25,198 |
01-Jul-2026 | 30.91 | 31.05 | 30.75 | 30.78 | 75 | 9,58,466.8 | 16,839 |
02-Jul-2026 | 30.79 | 30.97 | 30.7 | 30.82 | 62 | 19,77,643.91 | 58,517 |
03-Jul-2026 | 30.84 | 30.87 | 30.42 | 30.47 | 214 | 6,43,19,424.35 | 20,89,344 |
06-Jul-2026 | 30.62 | 30.8 | 30.55 | 30.74 | 150 | 1,63,03,786.55 | 5,01,866 |
07-Jul-2026 | 31.5 | 31.5 | 30.21 | 30.31 | 193 | 54,18,534.23 | 82,931 |
08-Jul-2026 | 30.31 | 30.48 | 29.85 | 30.02 | 171 | 1,07,27,240.66 | 2,89,074 |
09-Jul-2026 | 30.3 | 30.42 | 30.18 | 30.22 | 83 | 33,88,468.33 | 88,161 |
10-Jul-2026 | 30.41 | 30.72 | 30.41 | 30.63 | 101 | 68,76,101.77 | 2,10,857 |
13-Jul-2026 | 30.62 | 30.78 | 30.3 | 30.58 | 111 | 3,36,288.92 | 5,138 |
14-Jul-2026 | 30.52 | 30.79 | 30.47 | 30.65 | 86 | 8,30,330.84 | 18,124 |
15-Jul-2026 | 30.8 | 30.87 | 30.52 | 30.52 | 71 | 18,74,824.55 | 58,851 |
16-Jul-2026 | 30.56 | 30.78 | 30.41 | 30.58 | 55 | 2,13,504.25 | 4,728 |
17-Jul-2026 | 30.39 | 30.46 | 30.11 | 30.12 | 167 | 32,32,826.59 | 1,01,660 |
20-Jul-2026 | 30.18 | 30.6 | 30.12 | 30.44 | 117 | 35,13,207.76 | 1,10,320 |
21-Jul-2026 | 30.62 | 30.78 | 30.56 | 30.7 | 62 | 4,23,563.4 | 11,063 |
22-Jul-2026 | 30.71 | 30.72 | 30.51 | 30.6 | 82 | 27,17,516.81 | 70,006 |
23-Jul-2026 | 30.51 | 30.6 | 30.2 | 30.26 | 105 | 4,60,351.82 | 12,211 |
24-Jul-2026 | 30.08 | 30.99 | 29.89 | 30.17 | 156 | 41,75,437.7 | 1,33,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
