Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 31.39 | 31.63 | 31.27 | 31.51 | 65 | 5,34,980.35 | 11,846 |
27-Aug-2026 | 31.55 | 31.62 | 31.34 | 31.42 | 71 | 7,48,675.51 | 15,366 |
28-Aug-2026 | 31.48 | 31.52 | 31.37 | 31.48 | 53 | 2,46,320.26 | 6,838 |
31-Aug-2026 | 31.48 | 31.8 | 31 | 31.06 | 139 | 13,11,885.46 | 26,881 |
01-Sep-2026 | 31.68 | 31.68 | 30.53 | 30.69 | 128 | 4,78,152.69 | 8,046 |
02-Sep-2026 | 30.4 | 30.77 | 30.37 | 30.63 | 72 | 3,87,276.26 | 9,089 |
03-Sep-2026 | 30.98 | 30.98 | 30.65 | 30.65 | 37 | 80,077.58 | 1,703 |
04-Sep-2026 | 30.79 | 30.87 | 30.66 | 30.81 | 46 | 6,60,215.71 | 12,116 |
07-Sep-2026 | 30.81 | 30.87 | 30.64 | 30.76 | 77 | 1,11,04,099.76 | 3,33,398 |
08-Sep-2026 | 30.83 | 31.12 | 30.73 | 30.98 | 75 | 2,11,66,890.04 | 6,59,016 |
09-Sep-2026 | 31.2 | 31.2 | 30.91 | 31.15 | 100 | 2,10,70,279.98 | 6,60,686 |
10-Sep-2026 | 31.15 | 31.15 | 30.84 | 30.9 | 70 | 6,50,740.57 | 18,321 |
11-Sep-2026 | 30.55 | 30.81 | 30.37 | 30.63 | 220 | 15,59,615.38 | 33,392 |
15-Sep-2026 | 30.95 | 30.95 | 29.53 | 29.78 | 233 | 58,02,314.3 | 73,386 |
16-Sep-2026 | 29.75 | 30.34 | 29.33 | 29.91 | 87 | 7,29,990.79 | 11,525 |
17-Sep-2026 | 29.97 | 30.2 | 29.89 | 30.06 | 49 | 51,42,069.06 | 57,655 |
18-Sep-2026 | 30.42 | 30.63 | 30.31 | 30.5 | 52 | 4,27,035.81 | 5,436 |
21-Sep-2026 | 29.89 | 30.95 | 29.89 | 30.3 | 90 | 3,97,291.81 | 10,855 |
22-Sep-2026 | 30.48 | 31.8 | 30.3 | 30.93 | 103 | 6,49,125.29 | 15,074 |
23-Sep-2026 | 30.87 | 30.87 | 30.14 | 30.53 | 928 | 65,82,814.3 | 53,404 |
24-Sep-2026 | 31.14 | 31.14 | 30.07 | 30.26 | 151 | 3,62,622.96 | 7,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
