Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 30.8 | 30.87 | 30.52 | 30.52 | 71 | 18,74,824.55 | 58,851 |
16-Jul-2026 | 30.56 | 30.78 | 30.41 | 30.58 | 55 | 2,13,504.25 | 4,728 |
17-Jul-2026 | 30.39 | 30.46 | 30.11 | 30.12 | 167 | 32,32,826.59 | 1,01,660 |
20-Jul-2026 | 30.18 | 30.6 | 30.12 | 30.44 | 117 | 35,13,207.76 | 1,10,320 |
21-Jul-2026 | 30.62 | 30.78 | 30.56 | 30.7 | 62 | 4,23,563.4 | 11,063 |
22-Jul-2026 | 30.71 | 30.72 | 30.51 | 30.6 | 82 | 27,17,516.81 | 70,006 |
23-Jul-2026 | 30.51 | 30.6 | 30.2 | 30.26 | 105 | 4,60,351.82 | 12,211 |
24-Jul-2026 | 30.08 | 30.99 | 29.89 | 30.17 | 156 | 41,75,437.7 | 1,33,341 |
27-Jul-2026 | 30.24 | 30.4 | 30.22 | 30.38 | 77 | 48,08,048.65 | 1,47,086 |
28-Jul-2026 | 30.39 | 30.5 | 29.98 | 30.02 | 149 | 96,62,273.35 | 3,17,467 |
29-Jul-2026 | 30.45 | 30.46 | 30.02 | 30.1 | 139 | 1,15,27,622.9 | 3,49,885 |
30-Jul-2026 | 30.15 | 30.15 | 29.96 | 30.06 | 94 | 9,84,802.9 | 16,344 |
31-Jul-2026 | 30.35 | 30.7 | 30.35 | 30.63 | 66 | 6,13,920.19 | 12,851 |
03-Aug-2026 | 30.48 | 30.85 | 30.32 | 30.6 | 90 | 8,67,665.21 | 12,309 |
04-Aug-2026 | 30.6 | 31.05 | 30.6 | 30.85 | 101 | 19,84,924.92 | 59,467 |
05-Aug-2026 | 30.93 | 31.1 | 30.83 | 30.97 | 116 | 20,46,771.99 | 43,038 |
06-Aug-2026 | 30.97 | 31.07 | 30.78 | 30.88 | 322 | 59,15,725.81 | 1,73,346 |
07-Aug-2026 | 30.9 | 31.08 | 30.44 | 30.76 | 75 | 6,47,185.08 | 10,907 |
10-Aug-2026 | 31.07 | 31.39 | 31.01 | 31.32 | 95 | 20,49,918.96 | 35,603 |
11-Aug-2026 | 31.39 | 31.39 | 30.83 | 31.11 | 146 | 10,99,655.14 | 9,647 |
12-Aug-2026 | 31.11 | 31.39 | 31.11 | 31.22 | 92 | 28,94,010.5 | 54,817 |
13-Aug-2026 | 31.37 | 31.37 | 31.15 | 31.21 | 56 | 8,09,069.2 | 14,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
