Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 29.9 | 30.75 | 29.57 | 30.02 | 122 | 8,62,954.24 | 16,223 |
19-May-2026 | 30.07 | 30.15 | 29.94 | 30.07 | 98 | 54,26,961.77 | 1,75,622 |
20-May-2026 | 29.8 | 31.1 | 29.71 | 30.39 | 115 | 56,82,785.46 | 1,74,547 |
21-May-2026 | 30.9 | 30.9 | 30 | 30.09 | 133 | 13,69,952.19 | 37,549 |
22-May-2026 | 30.84 | 30.84 | 30.15 | 30.49 | 58 | 6,40,153.3 | 16,254 |
25-May-2026 | 30.67 | 31.11 | 30.58 | 30.86 | 128 | 84,09,046.27 | 2,39,160 |
26-May-2026 | 30.83 | 30.95 | 30.7 | 30.82 | 87 | 5,70,975.9 | 11,988 |
27-May-2026 | 30.67 | 31.09 | 30.67 | 31.01 | 79 | 11,10,280.06 | 28,527 |
29-May-2026 | 31.51 | 31.51 | 30.49 | 30.57 | 137 | 8,46,316.81 | 15,608 |
01-Jun-2026 | 30.59 | 30.72 | 29.98 | 29.99 | 159 | 11,14,689.59 | 23,040 |
02-Jun-2026 | 29.57 | 30.88 | 29.55 | 30.1 | 114 | 8,37,886.11 | 8,283 |
03-Jun-2026 | 29.87 | 30.09 | 29.64 | 29.95 | 158 | 13,70,126.59 | 25,233 |
04-Jun-2026 | 30.55 | 30.55 | 29.95 | 30.03 | 74 | 5,00,231.69 | 8,815 |
05-Jun-2026 | 30.09 | 30.29 | 29.99 | 30.24 | 100 | 4,50,069.4 | 8,162 |
08-Jun-2026 | 30.24 | 30.24 | 29.03 | 29.39 | 254 | 29,79,664.46 | 45,950 |
09-Jun-2026 | 29.8 | 30.15 | 29.74 | 30.04 | 63 | 10,02,500.06 | 24,884 |
10-Jun-2026 | 29.89 | 30.17 | 29.64 | 29.81 | 93 | 7,67,582.46 | 13,113 |
11-Jun-2026 | 29.71 | 29.71 | 29.5 | 29.58 | 111 | 4,60,480.75 | 11,314 |
12-Jun-2026 | 30.06 | 30.98 | 29.74 | 30.4 | 55 | 4,65,153.79 | 13,773 |
15-Jun-2026 | 31.01 | 31.5 | 30.71 | 31.24 | 119 | 14,44,480.67 | 34,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
