Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 30.95 | 30.95 | 29.53 | 29.78 | 233 | 58,02,314.3 | 73,386 |
16-Sep-2026 | 29.75 | 30.34 | 29.33 | 29.91 | 87 | 7,29,990.79 | 11,525 |
17-Sep-2026 | 29.97 | 30.2 | 29.89 | 30.06 | 49 | 51,42,069.06 | 57,655 |
18-Sep-2026 | 30.42 | 30.63 | 30.31 | 30.5 | 52 | 4,27,035.81 | 5,436 |
21-Sep-2026 | 29.89 | 30.95 | 29.89 | 30.3 | 90 | 3,97,291.81 | 10,855 |
22-Sep-2026 | 30.48 | 31.8 | 30.3 | 30.93 | 103 | 6,49,125.29 | 15,074 |
23-Sep-2026 | 30.87 | 30.87 | 30.14 | 30.53 | 928 | 65,82,814.3 | 53,404 |
24-Sep-2026 | 31.14 | 31.14 | 30.07 | 30.26 | 151 | 3,62,622.96 | 7,765 |
25-Sep-2026 | 30.26 | 31.2 | 30.1 | 30.69 | 192 | 28,60,089.39 | 77,669 |
28-Sep-2026 | 31.7 | 31.7 | 29.62 | 29.72 | 558 | 56,20,975.57 | 1,05,948 |
29-Sep-2026 | 29.24 | 30.2 | 29.24 | 29.86 | 230 | 3,83,819.22 | 10,324 |
30-Sep-2026 | 29.86 | 29.86 | 29.52 | 29.66 | 213 | 10,05,016.01 | 19,552 |
01-Oct-2026 | 29.82 | 30.1 | 28.9 | 29.57 | 299 | 18,63,208.67 | 26,653 |
05-Oct-2026 | 30.16 | 30.16 | 29.3 | 29.42 | 226 | 11,82,979.66 | 17,001 |
06-Oct-2026 | 29.75 | 30.07 | 29.69 | 29.8 | 102 | 1,90,81,109.55 | 6,27,722 |
07-Oct-2026 | 29.74 | 29.86 | 29.6 | 29.74 | 88 | 1,97,301.2 | 5,163 |
08-Oct-2026 | 29.74 | 29.83 | 28.75 | 28.99 | 394 | 11,68,594.05 | 33,125 |
09-Oct-2026 | 28.95 | 29.94 | 28.75 | 29.62 | 276 | 1,86,86,419.65 | 6,07,404 |
12-Oct-2026 | 29.43 | 29.55 | 29.21 | 29.28 | 140 | 1,14,56,228.17 | 3,45,274 |
13-Oct-2026 | 29.62 | 29.62 | 28.97 | 29.41 | 147 | 2,07,03,144.65 | 6,96,082 |
14-Oct-2026 | 29.41 | 29.49 | 29.16 | 29.3 | 284 | 5,78,38,653.4 | 19,08,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
