Kotak Nifty 200

Kotak Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹30.87

(-0.58%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	31.48	31.48	31.2	31.43	58	4,08,072.45	13,004
16-Dec-2025	31.58	31.58	31.17	31.18	79	3,04,868.66	9,759
17-Dec-2025	31.46	31.46	30.9	31.01	88	2,33,178.34	7,137
18-Dec-2025	32	32	30.73	31.09	75	2,83,006.9	7,498
19-Dec-2025	31.24	31.28	31.07	31.23	48	1,10,793.62	2,956
22-Dec-2025	31.39	31.53	31.17	31.4	62	2,68,344.37	7,839
23-Dec-2025	31.42	31.59	31.42	31.56	39	3,74,124.47	7,043
24-Dec-2025	32.34	32.34	31.4	31.43	74	2,54,246.41	7,903
26-Dec-2025	31.49	31.5	31.21	31.25	95	2,21,426.65	7,046
29-Dec-2025	31.26	31.3	31.01	31.04	110	6,68,589.8	18,129
30-Dec-2025	31.05	31.2	30.41	30.62	143	8,75,193.26	18,192
31-Dec-2025	31.07	32.5	30.71	31.13	86	10,92,516.1	18,068
01-Jan-2026	31.2	31.37	31.05	31.33	69	1,48,202.07	3,845
02-Jan-2026	31.48	31.69	31.41	31.62	64	6,05,255.98	15,959
05-Jan-2026	31.63	31.84	31.37	31.65	63	3,74,798.72	8,411
06-Jan-2026	31.84	31.85	31.64	31.77	32	1,02,485.45	2,711
07-Jan-2026	32.56	32.56	31.56	31.62	78	4,61,835.31	14,399
08-Jan-2026	31.63	31.63	31.11	31.17	109	4,52,554.27	10,481
09-Jan-2026	31.18	31.25	30.82	30.83	72	7,40,002.56	13,796
12-Jan-2026	30.52	31.28	30.23	31.05	98	6,45,143.82	15,738
13-Jan-2026	32.1	32.17	30.73	30.87	106	5,01,969.83	12,360

Kotak Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice