Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Oct-2025 | 33.2 | 37.38 | 31.15 | 33.49 | 125 | 5,15,515.41 | 6,415 |
20-Oct-2025 | 32.05 | 34.87 | 31.89 | 32.48 | 255 | 1,66,94,733.9 | 4,86,952 |
21-Oct-2025 | 33.29 | 33.45 | 31.65 | 32.78 | 68 | 4,08,000.21 | 10,918 |
23-Oct-2025 | 32.78 | 33.7 | 32.04 | 32.09 | 134 | 10,30,606.54 | 27,228 |
24-Oct-2025 | 32.2 | 32.2 | 31.75 | 31.89 | 81 | 4,28,089.14 | 13,026 |
27-Oct-2025 | 31.89 | 31.92 | 31.5 | 31.91 | 69 | 2,92,374.42 | 7,970 |
28-Oct-2025 | 32.56 | 32.56 | 31.7 | 31.88 | 39 | 2,29,380.43 | 6,147 |
29-Oct-2025 | 31.89 | 32.06 | 31.61 | 31.74 | 70 | 3,64,628.26 | 8,263 |
30-Oct-2025 | 31.89 | 32 | 31.57 | 31.91 | 70 | 5,04,719.97 | 15,008 |
31-Oct-2025 | 31.91 | 31.99 | 31.45 | 31.75 | 72 | 2,61,592.25 | 6,724 |
03-Nov-2025 | 31.75 | 31.87 | 31.45 | 31.75 | 58 | 1,47,172.12 | 3,822 |
04-Nov-2025 | 32.18 | 32.19 | 31.4 | 31.54 | 85 | 17,95,323.83 | 54,647 |
06-Nov-2025 | 31.6 | 31.6 | 31.1 | 31.17 | 96 | 4,97,480.12 | 4,914 |
07-Nov-2025 | 31.64 | 31.65 | 30.55 | 31.47 | 72 | 1,94,168.45 | 2,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.