Kotak Nifty 200

Kotak Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹28.78

(2.75%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	31.49	31.57	31.28	31.51	58	6,41,593.75	18,832
25-Feb-2026	31.41	31.95	31.41	31.68	58	2,95,758.44	6,954
26-Feb-2026	32.29	32.29	31.24	31.83	72	16,31,631.11	24,331
27-Feb-2026	31.71	33	31.35	31.44	87	4,78,149.36	14,069
02-Mar-2026	31.16	32	30.55	30.9	239	16,56,777.92	45,210
04-Mar-2026	30.76	30.76	29.8	30.13	224	20,13,407.94	39,048
05-Mar-2026	30.24	31.62	30.24	30.56	70	8,96,895.17	17,133
06-Mar-2026	30.46	30.63	30.06	30.14	117	5,24,941.77	9,264
09-Mar-2026	29.98	29.98	28.93	29.8	228	14,60,314.66	45,610
10-Mar-2026	30	31.3	29.78	31.26	61	4,02,100.28	12,489
11-Mar-2026	31.17	31.17	29.5	29.72	704	55,02,857.19	1,61,642
12-Mar-2026	30.7	30.7	28.94	29.44	265	21,15,248.24	40,281
13-Mar-2026	29.15	29.15	28.35	28.48	332	18,02,000.81	60,458
16-Mar-2026	28.49	29.44	28.15	28.65	110	12,49,076.8	25,946
17-Mar-2026	29.4	29.4	28.59	28.96	83	6,61,769.33	15,370
18-Mar-2026	34.29	34.29	29.19	29.39	108	4,46,489.03	10,930
19-Mar-2026	28.82	28.88	28.15	28.29	272	14,82,257.96	45,746
20-Mar-2026	28.67	28.79	28.3	28.55	77	6,26,048.81	13,055
23-Mar-2026	28.27	28.28	26.97	27.29	1,210	10,86,10,267.6	38,54,841
24-Mar-2026	28.17	28.97	27.48	28.01	137	20,23,920.53	36,584
25-Mar-2026	28.63	28.95	28.47	28.78	78	6,05,077.2	11,068

Kotak Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice