Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 29.75 | 30.07 | 29.69 | 29.8 | 102 | 1,90,81,109.55 | 6,27,722 |
07-Oct-2026 | 29.74 | 29.86 | 29.6 | 29.74 | 88 | 1,97,301.2 | 5,163 |
08-Oct-2026 | 29.74 | 29.83 | 28.75 | 28.99 | 394 | 11,68,594.05 | 33,125 |
09-Oct-2026 | 28.95 | 29.94 | 28.75 | 29.62 | 276 | 1,86,86,419.65 | 6,07,404 |
12-Oct-2026 | 29.43 | 29.55 | 29.21 | 29.28 | 140 | 1,14,56,228.17 | 3,45,274 |
13-Oct-2026 | 29.62 | 29.62 | 28.97 | 29.41 | 147 | 2,07,03,144.65 | 6,96,082 |
14-Oct-2026 | 29.41 | 29.49 | 29.16 | 29.3 | 284 | 5,78,38,653.4 | 19,08,254 |
15-Oct-2026 | 29.1 | 29.33 | 28.93 | 29.09 | 196 | 5,29,01,594.61 | 17,30,720 |
16-Oct-2026 | 29.12 | 29.25 | 28.91 | 29 | 167 | 5,43,09,090.73 | 18,11,730 |
19-Oct-2026 | 29.14 | 29.92 | 28.53 | 29.18 | 306 | 7,36,42,043.59 | 24,21,971 |
21-Oct-2026 | 29.9 | 29.9 | 28.08 | 28.27 | 1,317 | 25,59,051 | 44,306 |
22-Oct-2026 | 28.6 | 28.75 | 27.67 | 28.03 | 283 | 6,24,79,568.28 | 22,11,804 |
23-Oct-2026 | 27.86 | 27.98 | 26.98 | 27.24 | 442 | 7,61,23,649.62 | 27,13,995 |
26-Oct-2026 | 27.08 | 28.35 | 27 | 27.87 | 293 | 6,16,68,530.43 | 21,84,454 |
27-Oct-2026 | 28 | 28.43 | 27.99 | 28.25 | 128 | 4,27,99,891.66 | 14,19,696 |
28-Oct-2026 | 28.11 | 28.7 | 28.11 | 28.5 | 173 | 17,07,892.32 | 28,437 |
29-Oct-2026 | 28.52 | 29.1 | 28.5 | 28.89 | 110 | 1,52,18,011.42 | 5,12,113 |
30-Oct-2026 | 28.63 | 28.68 | 28.38 | 28.49 | 132 | 12,28,298.85 | 18,954 |
02-Nov-2026 | 28.48 | 29.46 | 28.48 | 29.22 | 145 | 9,88,628.16 | 14,839 |
03-Nov-2026 | 29.25 | 29.45 | 29.18 | 29.41 | 133 | 30,88,197.35 | 51,972 |
04-Nov-2026 | 30.14 | 30.14 | 29.1 | 29.82 | 179 | 1,76,06,832.8 | 5,26,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
