Kotak Nifty 200

Kotak Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹30.56

(1.43%)

Mar 5, 2026|03:50:20 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	31.7	32.4	30.1	30.58	351	46,20,224.03	1,01,515
04-Feb-2026	30.74	30.98	30.65	30.8	61	9,65,405	24,214
05-Feb-2026	30.96	30.96	30.5	30.76	50	1,06,271.94	3,063
06-Feb-2026	30.67	30.91	30.45	30.86	54	1,95,456.62	4,459
09-Feb-2026	31.63	31.63	30.95	31.28	106	3,65,493.4	10,910
10-Feb-2026	31.3	31.5	31.25	31.32	51	7,25,258.28	14,364
11-Feb-2026	31.37	31.59	31.36	31.58	62	13,75,249.11	36,844
12-Feb-2026	31.62	31.85	31.58	31.81	82	8,48,357.56	16,323
13-Feb-2026	31.78	31.78	31.13	31.41	111	7,92,240.21	19,568
16-Feb-2026	31.36	31.66	31.24	31.51	61	2,48,719.29	6,508
17-Feb-2026	31.4	31.6	30.83	31.04	62	11,19,696.7	27,922
18-Feb-2026	31.68	31.74	31.56	31.66	87	12,54,497.96	21,776
19-Feb-2026	31.67	31.82	31.28	31.33	64	11,81,566.53	36,013
20-Feb-2026	31.48	31.59	31.24	31.57	36	1,05,689.08	2,373
23-Feb-2026	32.26	32.26	31.46	31.59	65	3,76,725.05	6,458
24-Feb-2026	31.49	31.57	31.28	31.51	58	6,41,593.75	18,832
25-Feb-2026	31.41	31.95	31.41	31.68	58	2,95,758.44	6,954
26-Feb-2026	32.29	32.29	31.24	31.83	72	16,31,631.11	24,331
27-Feb-2026	31.71	33	31.35	31.44	87	4,78,149.36	14,069
02-Mar-2026	31.16	32	30.55	30.9	239	16,56,777.92	45,210
04-Mar-2026	30.76	30.76	29.8	30.13	224	20,13,407.94	39,048

Kotak Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice