Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 30.74 | 30.74 | 30.21 | 30.35 | 137 | 81,61,012.35 | 2,25,934 |
28-Apr-2026 | 30.53 | 30.78 | 30.33 | 30.5 | 98 | 71,75,273.95 | 2,07,179 |
29-Apr-2026 | 30.62 | 30.72 | 30.35 | 30.52 | 130 | 1,08,60,341.34 | 3,30,869 |
30-Apr-2026 | 30.32 | 30.5 | 29.89 | 30.02 | 177 | 23,97,637.57 | 35,830 |
04-May-2026 | 30.08 | 30.88 | 30.08 | 30.51 | 173 | 36,46,889.24 | 98,542 |
05-May-2026 | 30.77 | 30.77 | 30 | 30.22 | 189 | 16,13,954.91 | 28,677 |
06-May-2026 | 30.83 | 31.03 | 30.52 | 30.99 | 142 | 30,92,966.59 | 73,389 |
07-May-2026 | 30.37 | 31.47 | 30.37 | 31.22 | 113 | 52,09,341.17 | 1,56,623 |
08-May-2026 | 31.6 | 31.6 | 31.14 | 31.17 | 76 | 5,66,177.54 | 10,626 |
11-May-2026 | 30.55 | 31.2 | 30 | 30.45 | 265 | 36,11,966.19 | 81,935 |
12-May-2026 | 30.37 | 30.4 | 29.82 | 29.96 | 225 | 61,60,664.8 | 98,645 |
13-May-2026 | 30.52 | 30.52 | 29.7 | 30.05 | 171 | 86,96,081.97 | 2,49,571 |
14-May-2026 | 30.18 | 30.45 | 29.9 | 30.21 | 140 | 92,19,954.64 | 2,52,067 |
15-May-2026 | 30.7 | 31 | 29.06 | 29.9 | 173 | 60,58,488.87 | 1,46,093 |
18-May-2026 | 29.9 | 30.75 | 29.57 | 30.02 | 122 | 8,62,954.24 | 16,223 |
19-May-2026 | 30.07 | 30.15 | 29.94 | 30.07 | 98 | 54,26,961.77 | 1,75,622 |
20-May-2026 | 29.8 | 31.1 | 29.71 | 30.39 | 115 | 56,82,785.46 | 1,74,547 |
21-May-2026 | 30.9 | 30.9 | 30 | 30.09 | 133 | 13,69,952.19 | 37,549 |
22-May-2026 | 30.84 | 30.84 | 30.15 | 30.49 | 58 | 6,40,153.3 | 16,254 |
25-May-2026 | 30.67 | 31.11 | 30.58 | 30.86 | 128 | 84,09,046.27 | 2,39,160 |
26-May-2026 | 30.83 | 30.95 | 30.7 | 30.82 | 87 | 5,70,975.9 | 11,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
