Kotak Nifty 200

Kotak Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.43

(-0.41%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	31.94	31.95	31.59	31.67	50	7,56,865.07	16,592
25-Nov-2025	31.68	31.81	31.67	31.75	35	77,456.34	2,431
26-Nov-2025	31.8	32.17	31.8	32.07	33	3,76,820.07	11,781
27-Nov-2025	32.23	32.85	32.13	32.28	70	17,65,972.81	43,023
28-Nov-2025	32.28	32.33	32.04	32.2	39	1,20,488.57	3,115
01-Dec-2025	32.3	32.35	32.04	32.2	69	9,94,727.78	28,207
02-Dec-2025	32.14	32.15	31.89	32	83	1,71,647.79	5,316
03-Dec-2025	31.99	31.99	31.54	31.68	101	6,25,605.51	19,684
04-Dec-2025	31.68	31.75	31.58	31.62	42	2,00,113.79	4,494
05-Dec-2025	32.12	32.12	31.36	32	55	1,62,527.81	2,820
08-Dec-2025	32.51	32.51	31.35	31.49	112	4,70,887.44	14,610
09-Dec-2025	31.32	31.37	31.01	31.35	87	4,42,841.98	13,157
10-Dec-2025	31.2	31.42	31.01	31.02	106	2,69,444.11	7,531
11-Dec-2025	31.02	31.28	30.99	31.27	58	2,45,711.08	5,900
12-Dec-2025	31.25	31.51	31.11	31.51	49	1,01,264.67	2,019
15-Dec-2025	31.48	31.48	31.2	31.43	58	4,08,072.45	13,004
16-Dec-2025	31.58	31.58	31.17	31.18	79	3,04,868.66	9,759
17-Dec-2025	31.46	31.46	30.9	31.01	88	2,33,178.34	7,137
18-Dec-2025	32	32	30.73	31.09	75	2,83,006.9	7,498
19-Dec-2025	31.24	31.28	31.07	31.23	48	1,10,793.62	2,956
22-Dec-2025	31.39	31.53	31.17	31.4	62	2,68,344.37	7,839
23-Dec-2025	31.42	31.59	31.42	31.56	39	3,74,124.47	7,043

Kotak Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice