Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 30.24 | 30.24 | 29.03 | 29.39 | 254 | 29,79,664.46 | 45,950 |
09-Jun-2026 | 29.8 | 30.15 | 29.74 | 30.04 | 63 | 10,02,500.06 | 24,884 |
10-Jun-2026 | 29.89 | 30.17 | 29.64 | 29.81 | 93 | 7,67,582.46 | 13,113 |
11-Jun-2026 | 29.71 | 29.71 | 29.5 | 29.58 | 111 | 4,60,480.75 | 11,314 |
12-Jun-2026 | 30.06 | 30.98 | 29.74 | 30.4 | 55 | 4,65,153.79 | 13,773 |
15-Jun-2026 | 31.01 | 31.5 | 30.71 | 31.24 | 119 | 14,44,480.67 | 34,233 |
16-Jun-2026 | 31.49 | 31.49 | 30.64 | 30.91 | 97 | 9,79,782.38 | 17,287 |
17-Jun-2026 | 31.06 | 31.16 | 30.8 | 31.08 | 69 | 19,20,245.8 | 9,125 |
18-Jun-2026 | 31.23 | 31.3 | 31.08 | 31.23 | 67 | 8,67,345.24 | 20,615 |
19-Jun-2026 | 31.18 | 31.33 | 30.57 | 30.99 | 87 | 8,19,363.01 | 15,060 |
22-Jun-2026 | 31.14 | 31.67 | 30.99 | 31.3 | 98 | 9,69,623.5 | 25,258 |
23-Jun-2026 | 30.67 | 31.48 | 30.67 | 30.98 | 99 | 6,37,950.07 | 11,918 |
24-Jun-2026 | 31.07 | 31.28 | 30.92 | 31.22 | 60 | 11,92,538.55 | 24,077 |
25-Jun-2026 | 31.3 | 31.46 | 31.14 | 31.19 | 52 | 8,13,615.94 | 18,902 |
29-Jun-2026 | 31.25 | 31.43 | 30.62 | 30.94 | 94 | 70,73,212.73 | 2,08,882 |
30-Jun-2026 | 30.81 | 30.96 | 30.5 | 30.52 | 95 | 10,18,178.07 | 25,198 |
01-Jul-2026 | 30.91 | 31.05 | 30.75 | 30.78 | 75 | 9,58,466.8 | 16,839 |
02-Jul-2026 | 30.79 | 30.97 | 30.7 | 30.82 | 62 | 19,77,643.91 | 58,517 |
03-Jul-2026 | 30.84 | 30.87 | 30.42 | 30.47 | 214 | 6,43,19,424.35 | 20,89,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
