iifl-logo

Kotak Nifty Alpha 50 ETF Historical Data

51.1
(-0.51%)
Jul 7, 2025|01:44:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty Alpha 50 ETF Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

50.59

52.0250.5951.494,4059,08,14,059.0815,05,924

10-Jun-2025

52.01

52.6251.3751.493,8808,72,67,202.8414,14,152

11-Jun-2025

51.56

51.8450.851.144,5506,57,31,519.917,97,760

12-Jun-2025

51.35

51.3549.6749.989,56311,67,19,208.5617,61,397

13-Jun-2025

49.75

50.0648.949.796,31012,80,60,508.3913,48,822

16-Jun-2025

50.29

50.2949.0550.045,77210,69,37,452.0313,67,449

17-Jun-2025

51.29

51.2949.9350.013,3816,57,60,010.297,83,766

18-Jun-2025

50.18

50.4349.7650.163,1267,89,74,199.429,15,215

19-Jun-2025

50.17

50.549.3749.485,0866,90,95,053.278,24,193

20-Jun-2025

50.71

50.7148.9950.083,3115,80,34,145.776,99,686

23-Jun-2025

51.33

51.949.4150.554,3825,24,41,367.136,28,699

24-Jun-2025

50.04

51.4550.0450.993,8569,84,17,194.1211,97,853

25-Jun-2025

49.71

51.4749.7151.073,45718,64,26,674.831,19,837

26-Jun-2025

50.56

51.4350.5651.33,7434,48,01,488.235,79,284

27-Jun-2025

51.58

51.6551.1851.473,7536,75,89,771.879,59,330

30-Jun-2025

52.75

52.7551.1451.624,9558,05,59,086.2210,34,972

01-Jul-2025

50.32

51.9450.3251.44,8335,71,78,586.328,62,001

02-Jul-2025

52.94

52.945151.453,4797,76,15,057.927,68,937

03-Jul-2025

51.68

51.6851.2951.423,1024,09,03,943.415,47,266

04-Jul-2025

50.9

51.9350.551.364,0954,34,03,838.375,04,275

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.