Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 47.67 | 49.2 | 47.67 | 48.95 | 2,924 | 6,73,95,106.67 | 8,89,736 |
21-Apr-2026 | 49.08 | 49.35 | 48.95 | 49.02 | 2,016 | 3,98,40,195.09 | 5,47,804 |
22-Apr-2026 | 49.03 | 49.33 | 48.94 | 49.23 | 1,822 | 4,44,50,457.84 | 6,03,969 |
23-Apr-2026 | 49.29 | 49.38 | 48.52 | 48.8 | 2,299 | 4,80,60,042.67 | 7,01,601 |
24-Apr-2026 | 48.88 | 49.18 | 48.35 | 48.64 | 3,628 | 4,68,98,733.04 | 5,45,601 |
27-Apr-2026 | 48.64 | 49.24 | 48.64 | 49.02 | 3,192 | 9,97,28,956.89 | 15,06,315 |
28-Apr-2026 | 49.01 | 49.28 | 48.82 | 48.98 | 2,775 | 8,12,04,873.82 | 10,15,965 |
29-Apr-2026 | 49.28 | 49.65 | 49.03 | 49.37 | 2,637 | 6,81,43,002.49 | 7,60,662 |
30-Apr-2026 | 48.82 | 49.74 | 48.34 | 48.84 | 3,838 | 7,03,29,503.72 | 10,42,127 |
04-May-2026 | 49.99 | 49.99 | 48.84 | 49.18 | 3,461 | 6,57,42,236.95 | 7,86,467 |
05-May-2026 | 48.4 | 49.43 | 48.4 | 49.38 | 2,320 | 4,31,25,238.41 | 5,22,139 |
06-May-2026 | 49.53 | 50.2 | 49.53 | 50.14 | 2,744 | 6,21,13,665.41 | 8,18,508 |
07-May-2026 | 50.48 | 51 | 50.15 | 50.87 | 3,905 | 7,81,53,097.98 | 9,69,465 |
08-May-2026 | 49.59 | 51.24 | 49.59 | 50.74 | 3,220 | 5,42,59,098.96 | 5,73,484 |
11-May-2026 | 50.51 | 50.73 | 49.95 | 50.15 | 4,538 | 6,27,57,126.95 | 6,75,944 |
12-May-2026 | 50.14 | 50.25 | 48.23 | 48.76 | 6,767 | 14,39,66,509.27 | 21,80,606 |
13-May-2026 | 48.82 | 49.54 | 48.68 | 49.08 | 3,012 | 12,03,13,802.78 | 16,03,145 |
14-May-2026 | 49.23 | 50.09 | 49.11 | 49.98 | 2,414 | 4,40,17,546.34 | 5,07,704 |
15-May-2026 | 50.17 | 50.17 | 49 | 49.65 | 3,064 | 4,62,11,506.61 | 4,57,331 |
18-May-2026 | 49.6 | 49.6 | 48.67 | 49.25 | 3,880 | 6,69,52,573.68 | 7,25,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
