Kotak NiftyAlpha

Kotak Nifty Alpha 50 ETF Historical Data

NSEBSE

₹51.47

(0.33%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	48.51	48.99	48.38	48.93	3,110	5,92,65,112.71	7,59,766
30-May-2025	48.92	49.3	48.71	49.22	3,506	6,44,58,958.3	9,50,045
02-Jun-2025	49.2	49.6	48.8	49.52	4,911	13,63,46,824.1	17,02,271
03-Jun-2025	49.61	49.91	49.4	49.62	3,501	5,55,91,758.19	7,12,336
04-Jun-2025	48.37	50.05	48.37	49.99	3,343	4,87,60,065.33	5,64,437
05-Jun-2025	50.21	50.86	49.91	50.81	4,310	8,84,80,202.47	10,22,262
06-Jun-2025	50.81	51.25	50.54	51.1	4,205	9,55,59,499.53	12,80,151
09-Jun-2025	50.59	52.02	50.59	51.49	4,405	9,08,14,059.08	15,05,924
10-Jun-2025	52.01	52.62	51.37	51.49	3,880	8,72,67,202.84	14,14,152
11-Jun-2025	51.56	51.84	50.8	51.14	4,550	6,57,31,519.91	7,97,760
12-Jun-2025	51.35	51.35	49.67	49.98	9,563	11,67,19,208.56	17,61,397
13-Jun-2025	49.75	50.06	48.9	49.79	6,310	12,80,60,508.39	13,48,822
16-Jun-2025	50.29	50.29	49.05	50.04	5,772	10,69,37,452.03	13,67,449
17-Jun-2025	51.29	51.29	49.93	50.01	3,381	6,57,60,010.29	7,83,766
18-Jun-2025	50.18	50.43	49.76	50.16	3,126	7,89,74,199.42	9,15,215
19-Jun-2025	50.17	50.5	49.37	49.48	5,086	6,90,95,053.27	8,24,193
20-Jun-2025	50.71	50.71	48.99	50.08	3,311	5,80,34,145.77	6,99,686
23-Jun-2025	51.33	51.9	49.41	50.55	4,382	5,24,41,367.13	6,28,699
24-Jun-2025	50.04	51.45	50.04	50.99	3,856	9,84,17,194.12	11,97,853
25-Jun-2025	49.71	51.47	49.71	51.07	3,457	18,64,26,674.8	31,19,837
26-Jun-2025	50.56	51.43	50.56	51.3	3,743	4,48,01,488.23	5,79,284
27-Jun-2025	51.58	51.65	51.18	51.47	3,753	6,75,89,771.87	9,59,330

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice