Kotak NiftyAlpha

Kotak Nifty Alpha 50 ETF Historical Data

NSEBSE

₹50.36

(-1.04%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	50.17	50.5	49.37	49.48	5,086	6,90,95,053.27	8,24,193
20-Jun-2025	50.71	50.71	48.99	50.08	3,311	5,80,34,145.77	6,99,686
23-Jun-2025	51.33	51.9	49.41	50.55	4,382	5,24,41,367.13	6,28,699
24-Jun-2025	50.04	51.45	50.04	50.99	3,856	9,84,17,194.12	11,97,853
25-Jun-2025	49.71	51.47	49.71	51.07	3,457	18,64,26,674.8	31,19,837
26-Jun-2025	50.56	51.43	50.56	51.3	3,743	4,48,01,488.23	5,79,284
27-Jun-2025	51.58	51.65	51.18	51.47	3,753	6,75,89,771.87	9,59,330
30-Jun-2025	52.75	52.75	51.14	51.62	4,955	8,05,59,086.22	10,34,972
01-Jul-2025	50.32	51.94	50.32	51.4	4,833	5,71,78,586.32	8,62,001
02-Jul-2025	52.94	52.94	51	51.45	3,479	7,76,15,057.92	7,68,937
03-Jul-2025	51.68	51.68	51.29	51.42	3,102	4,09,03,943.41	5,47,266
04-Jul-2025	50.9	51.93	50.5	51.36	4,095	4,34,03,838.37	5,04,275
07-Jul-2025	51.39	51.77	50.86	51.07	4,551	4,28,29,967.16	5,90,083
08-Jul-2025	51.1	51.32	50.22	50.56	7,309	8,27,48,867.07	14,21,507
09-Jul-2025	50.88	50.98	50.58	50.77	2,784	3,31,44,055.78	4,12,107
10-Jul-2025	50.78	51.18	50.42	50.55	3,637	2,98,29,789.35	3,71,514
11-Jul-2025	50.54	50.82	50	50.12	5,132	5,88,43,734.61	9,73,261
14-Jul-2025	50.62	50.64	49.71	50.5	4,114	6,85,37,864.6	7,81,279
15-Jul-2025	50.5	50.99	50.5	50.94	2,645	5,09,73,429.92	7,57,689
16-Jul-2025	49.66	51.34	49.66	51.07	2,405	2,32,13,058.23	3,05,473
17-Jul-2025	51.58	51.58	50.8	50.89	3,088	2,61,84,081.7	3,51,325
18-Jul-2025	50.37	51.2	49.5	50.36	5,028	4,03,32,087.28	6,30,709

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice