Kotak NiftyAlpha

Kotak Nifty Alpha 50 ETF Historical Data

NSEBSE

₹47.56

(-1.43%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	48.7	50.39	48.7	50.14	2,410	3,16,25,214.2	4,25,396
31-Jul-2025	48.64	50.29	48.64	49.97	3,578	5,64,52,927.19	5,89,765
01-Aug-2025	49.82	50.1	49.21	49.45	4,977	4,19,59,402.35	5,62,229
04-Aug-2025	49.93	49.93	49.22	49.72	4,180	5,19,83,480.39	6,48,717
05-Aug-2025	50.35	50.35	49.21	49.45	3,648	2,86,01,127.25	3,72,643
06-Aug-2025	49.45	49.81	48.57	48.96	5,869	7,66,98,900.18	8,46,675
07-Aug-2025	48.88	49.3	48.42	49.03	4,891	6,08,21,836.27	8,17,548
08-Aug-2025	49.52	49.52	47.66	47.86	9,197	8,27,99,349.09	13,81,397
11-Aug-2025	48.25	48.25	47.07	47.97	6,482	6,60,44,169.69	8,29,093
12-Aug-2025	47.97	48.28	47.72	47.82	3,311	3,59,31,632.85	5,45,382
13-Aug-2025	48.18	48.51	48.05	48.33	2,589	3,43,91,201.52	4,79,397
14-Aug-2025	48.39	48.62	48.02	48.23	3,211	3,79,29,285.49	3,42,080
18-Aug-2025	48.39	49.23	48.37	49.05	4,392	11,55,83,565.49	21,19,440
19-Aug-2025	47.82	49.57	47.82	49.44	2,907	3,01,64,009.17	4,34,685
20-Aug-2025	48.94	49.89	48.94	49.67	3,350	4,25,53,471.34	4,49,373
21-Aug-2025	49.88	49.89	49.07	49.11	20,846	8,63,00,665.7	9,85,219
22-Aug-2025	49.37	49.4	49.02	49.19	2,647	3,20,72,296.06	4,11,332
25-Aug-2025	49.48	49.48	49.09	49.21	3,118	2,47,45,260.43	3,44,396
26-Aug-2025	49.15	49.27	48.15	48.25	7,167	7,04,96,124.48	11,55,790
28-Aug-2025	48.24	48.43	47.5	47.56	7,896	7,49,72,557.26	11,88,038

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice