Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 50.9 | 51.45 | 50.27 | 50.51 | 3,461 | 8,69,13,409.04 | 9,59,985 |
09-Jul-2026 | 50.55 | 51.26 | 50.55 | 51.14 | 1,778 | 4,04,03,241.69 | 4,35,203 |
10-Jul-2026 | 51.14 | 51.98 | 51.14 | 51.91 | 2,262 | 5,29,65,420.84 | 7,27,526 |
13-Jul-2026 | 53.2 | 53.2 | 51.25 | 51.88 | 2,504 | 3,70,11,628.56 | 3,99,534 |
14-Jul-2026 | 52.74 | 52.74 | 51.3 | 51.57 | 2,070 | 3,80,33,779.32 | 4,05,840 |
15-Jul-2026 | 51.65 | 52.3 | 51.65 | 51.93 | 1,908 | 3,73,04,439.91 | 4,60,199 |
16-Jul-2026 | 52.05 | 52.3 | 51.57 | 51.78 | 1,907 | 2,87,63,579.03 | 3,62,422 |
17-Jul-2026 | 51.78 | 51.78 | 51.11 | 51.44 | 2,561 | 5,20,05,327.8 | 5,60,737 |
20-Jul-2026 | 51.25 | 51.8 | 51.17 | 51.65 | 2,133 | 3,63,98,593.19 | 4,60,433 |
21-Jul-2026 | 51.63 | 52.15 | 51.51 | 52.09 | 1,747 | 2,82,25,309.97 | 3,39,435 |
22-Jul-2026 | 52.09 | 52.39 | 51.54 | 51.76 | 2,305 | 4,34,46,304.4 | 4,10,173 |
23-Jul-2026 | 52.62 | 52.62 | 51.03 | 51.16 | 2,617 | 4,09,24,226.41 | 3,93,275 |
24-Jul-2026 | 51.16 | 51.16 | 50.38 | 50.84 | 3,230 | 6,53,86,148.46 | 6,57,238 |
27-Jul-2026 | 51.49 | 51.5 | 51.1 | 51.44 | 2,388 | 7,05,94,923.13 | 7,69,887 |
28-Jul-2026 | 51.35 | 51.41 | 50.81 | 51.03 | 2,381 | 4,41,59,855.96 | 5,44,477 |
29-Jul-2026 | 51.03 | 51.65 | 50.89 | 51.58 | 1,674 | 4,42,16,036.24 | 4,50,428 |
30-Jul-2026 | 51 | 52.09 | 51 | 51.4 | 1,872 | 2,27,37,961.33 | 2,09,185 |
31-Jul-2026 | 51.4 | 52.01 | 51.4 | 51.93 | 1,865 | 3,96,81,904.76 | 4,89,563 |
03-Aug-2026 | 52.32 | 52.43 | 51.93 | 52.24 | 2,850 | 6,40,91,072.69 | 9,35,753 |
04-Aug-2026 | 52.24 | 53 | 52.23 | 52.64 | 3,028 | 8,06,87,068.46 | 10,52,890 |
05-Aug-2026 | 52.74 | 53.33 | 52.74 | 53.2 | 2,632 | 5,78,32,586.1 | 6,57,991 |
06-Aug-2026 | 53.2 | 53.6 | 52.62 | 53.51 | 2,804 | 4,32,70,944.49 | 4,97,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
