Kotak NiftyAlpha

Kotak Nifty Alpha 50 ETF Historical Data

NSEBSE

₹48.57

(-1.14%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	47.81	47.81	46.4	46.59	6,774	7,62,56,058.69	10,44,907
21-Jan-2026	46	46.79	45.43	46	7,462	9,05,06,401.98	11,72,264
22-Jan-2026	45.8	46.79	45.78	46.46	2,836	7,05,14,275.7	11,04,859
23-Jan-2026	46.83	46.83	45.53	45.73	4,783	6,99,68,380	8,42,883
27-Jan-2026	46.28	46.28	45.23	45.85	5,299	5,52,43,790	6,10,208
28-Jan-2026	45.86	47.03	45.86	46.76	2,708	5,26,32,190.56	6,12,171
29-Jan-2026	46.3	47.08	46.26	46.66	3,464	5,26,67,821.67	5,82,572
30-Jan-2026	46	46.89	45.81	46.64	3,221	6,26,20,594.53	5,26,353
01-Feb-2026	45.24	46.95	44.3	45.06	10,226	13,65,21,039.76	15,24,367
02-Feb-2026	46.18	47.5	44.36	45.74	5,925	9,00,78,475.19	9,39,052
03-Feb-2026	47.52	49	46.52	46.97	4,043	10,94,64,919.56	11,88,651
04-Feb-2026	47.37	47.57	46.96	47.35	2,757	5,25,43,051.95	6,54,496
05-Feb-2026	47.35	47.35	46.73	47.05	2,761	3,08,08,254.96	3,76,141
06-Feb-2026	47.55	47.76	46.63	47.62	2,629	3,64,75,176.24	3,65,254
09-Feb-2026	47.62	48.59	47.62	48.5	3,296	5,47,92,534.42	7,68,128
10-Feb-2026	48.97	48.97	48.51	48.64	2,197	5,30,48,633.08	7,16,144
11-Feb-2026	48.8	48.88	48.57	48.79	2,126	3,86,87,619.92	5,01,892
12-Feb-2026	48.79	49.18	48.55	49.08	2,469	7,89,21,391.89	13,32,255
13-Feb-2026	48.59	48.82	47.88	48.14	4,138	6,79,32,972.09	8,22,936
16-Feb-2026	46.93	48.48	46.93	48.26	3,321	3,94,94,917.12	4,50,220
17-Feb-2026	48.46	48.65	48.02	48.54	1,997	8,93,95,428.42	14,54,004
18-Feb-2026	48.54	49.19	48.54	49.13	2,359	13,65,01,704.14	24,60,956

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice