Kotak NiftyAlpha

Kotak Nifty Alpha 50 ETF Historical Data

NSEBSE

₹49.17

(1.07%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	48.21	48.69	47.82	48.02	4,862	9,43,39,015.38	15,87,840
09-Oct-2025	48.36	48.54	47.74	48.39	2,307	5,84,03,511.37	8,24,031
10-Oct-2025	48.39	49	48.33	48.85	3,027	13,96,46,811.34	24,43,795
13-Oct-2025	48.85	49.09	48.48	48.91	3,545	8,29,44,298.79	13,30,069
14-Oct-2025	48.99	49.28	48.42	48.57	4,121	10,25,16,171.77	17,86,059
15-Oct-2025	48.79	49.15	48.45	49.06	2,379	3,19,49,109.83	5,06,435
16-Oct-2025	49.29	49.46	48.83	49.11	2,303	3,72,00,191.82	5,58,910
17-Oct-2025	49.29	49.43	48.93	49.18	2,312	5,21,39,127.04	8,24,464
20-Oct-2025	49.42	49.6	49.27	49.35	3,187	3,94,96,107.38	5,15,959
21-Oct-2025	48.11	49.85	48.11	49.55	2,380	2,02,14,361.99	3,41,950
23-Oct-2025	49.68	49.69	48.81	48.96	5,576	7,94,87,026.81	13,09,423
24-Oct-2025	48.8	49.14	48.58	48.82	3,199	2,91,18,843.29	4,20,200
27-Oct-2025	49	49.2	48.78	49.04	3,985	22,49,22,863.47	41,07,267
28-Oct-2025	48.8	49.3	48.8	49.02	2,483	5,42,70,364.01	7,43,209
29-Oct-2025	49.01	49.4	48.9	49.18	2,602	3,27,93,813.76	4,09,311
30-Oct-2025	49.05	49.49	48.87	48.99	2,731	8,01,85,660.18	13,16,768
31-Oct-2025	49.29	49.29	48.63	48.75	5,008	20,81,51,978.38	38,28,562
03-Nov-2025	49.23	49.3	48.41	49.12	3,377	5,66,06,828.71	7,70,784
04-Nov-2025	49.61	49.61	48.85	48.88	2,871	3,26,83,259.39	3,97,962
06-Nov-2025	48.99	49.08	48.6	48.65	3,495	2,93,92,267.03	3,91,670
07-Nov-2025	48.64	49.27	47.92	49.17	3,952	5,56,88,656.21	4,57,745

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice