Kotak NiftyAlpha

Kotak Nifty Alpha 50 ETF Historical Data

NSEBSE

₹49.55

(0.41%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	50.04	50.04	49.3	49.34	4,307	5,49,91,295.25	7,11,690
23-Sep-2025	48.95	49.9	48.95	49.29	2,759	3,87,70,189.54	4,52,886
24-Sep-2025	49.49	49.49	48.66	48.81	3,890	4,47,78,693.92	6,56,212
25-Sep-2025	50.03	50.03	48.32	48.47	3,620	4,19,83,387.52	5,71,776
26-Sep-2025	48.84	48.84	47.35	47.45	8,221	9,70,54,677.18	13,70,619
29-Sep-2025	46.26	49.95	46.26	47.31	4,880	5,57,24,998.04	7,41,895
30-Sep-2025	47.65	47.65	46.8	46.96	6,360	9,57,60,268.75	15,32,439
01-Oct-2025	46.51	47.52	46.51	47.35	3,928	10,84,64,001.61	18,41,797
03-Oct-2025	47.39	47.95	47.35	47.68	3,728	5,46,80,993.28	8,16,679
06-Oct-2025	47.68	48.39	47.61	48.31	3,446	6,38,46,053.32	8,22,914
07-Oct-2025	47.83	48.79	47.54	48.21	3,130	5,78,63,358.99	6,90,819
08-Oct-2025	48.21	48.69	47.82	48.02	4,862	9,43,39,015.38	15,87,840
09-Oct-2025	48.36	48.54	47.74	48.39	2,307	5,84,03,511.37	8,24,031
10-Oct-2025	48.39	49	48.33	48.85	3,027	13,96,46,811.34	24,43,795
13-Oct-2025	48.85	49.09	48.48	48.91	3,545	8,29,44,298.79	13,30,069
14-Oct-2025	48.99	49.28	48.42	48.57	4,121	10,25,16,171.77	17,86,059
15-Oct-2025	48.79	49.15	48.45	49.06	2,379	3,19,49,109.83	5,06,435
16-Oct-2025	49.29	49.46	48.83	49.11	2,303	3,72,00,191.82	5,58,910
17-Oct-2025	49.29	49.43	48.93	49.18	2,312	5,21,39,127.04	8,24,464
20-Oct-2025	49.42	49.6	49.27	49.35	3,187	3,94,96,107.38	5,15,959

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice