Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 49.01 | 49.4 | 48.9 | 49.18 | 2,602 | 3,27,93,813.76 | 4,09,311 |
30-Oct-2025 | 49.05 | 49.49 | 48.87 | 48.99 | 2,731 | 8,01,85,660.18 | 13,16,768 |
31-Oct-2025 | 49.29 | 49.29 | 48.63 | 48.75 | 5,008 | 20,81,51,978.38 | 38,28,562 |
03-Nov-2025 | 49.23 | 49.3 | 48.41 | 49.12 | 3,377 | 5,66,06,828.71 | 7,70,784 |
04-Nov-2025 | 49.61 | 49.61 | 48.85 | 48.88 | 2,871 | 3,26,83,259.39 | 3,97,962 |
06-Nov-2025 | 48.99 | 49.08 | 48.6 | 48.65 | 3,495 | 2,93,92,267.03 | 3,91,670 |
07-Nov-2025 | 48.64 | 49.27 | 47.92 | 49.17 | 3,952 | 5,56,88,656.21 | 4,57,745 |
10-Nov-2025 | 50.39 | 50.39 | 49.01 | 49.24 | 2,995 | 4,99,65,591.52 | 6,41,909 |
11-Nov-2025 | 49.24 | 49.55 | 48.92 | 49.34 | 2,998 | 4,20,09,457.3 | 4,14,786 |
12-Nov-2025 | 49.5 | 49.83 | 49.5 | 49.63 | 2,164 | 3,87,18,004.16 | 5,66,557 |
13-Nov-2025 | 49.87 | 49.87 | 49.45 | 49.58 | 2,320 | 3,88,41,139.55 | 4,68,434 |
14-Nov-2025 | 49.57 | 49.8 | 49.51 | 49.76 | 2,588 | 4,11,08,022.14 | 5,45,503 |
17-Nov-2025 | 49.87 | 50.17 | 49.8 | 50.12 | 2,779 | 5,46,45,268.4 | 9,09,674 |
18-Nov-2025 | 50.18 | 50.19 | 49.52 | 49.66 | 2,798 | 2,60,92,652.02 | 3,37,545 |
19-Nov-2025 | 49.65 | 50 | 49.48 | 49.86 | 1,940 | 2,99,95,951.55 | 3,79,931 |
20-Nov-2025 | 49.86 | 50.21 | 49.73 | 50.08 | 1,912 | 3,13,75,849.79 | 3,95,558 |
21-Nov-2025 | 50.01 | 50.15 | 49.38 | 49.42 | 3,613 | 5,17,94,625.81 | 6,34,927 |
24-Nov-2025 | 49.45 | 49.46 | 48.59 | 48.91 | 3,592 | 6,67,89,008.67 | 10,13,366 |
25-Nov-2025 | 49.04 | 49.17 | 48.27 | 49.04 | 1,920 | 3,60,88,906.8 | 4,35,015 |
26-Nov-2025 | 49.05 | 50 | 49.05 | 49.95 | 3,416 | 5,06,97,768.99 | 8,48,493 |
27-Nov-2025 | 49.95 | 50.14 | 49.55 | 49.98 | 1,859 | 3,39,94,633.34 | 3,80,961 |
28-Nov-2025 | 50.17 | 50.17 | 49.84 | 50.04 | 4,246 | 4,51,92,432.37 | 5,76,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.