Kotak NiftyAlpha

Kotak Nifty Alpha 50 ETF Historical Data

NSEBSE

₹50.56

(-1.00%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	50.59	52.02	50.59	51.49	4,405	9,08,14,059.08	15,05,924
10-Jun-2025	52.01	52.62	51.37	51.49	3,880	8,72,67,202.84	14,14,152
11-Jun-2025	51.56	51.84	50.8	51.14	4,550	6,57,31,519.91	7,97,760
12-Jun-2025	51.35	51.35	49.67	49.98	9,563	11,67,19,208.56	17,61,397
13-Jun-2025	49.75	50.06	48.9	49.79	6,310	12,80,60,508.39	13,48,822
16-Jun-2025	50.29	50.29	49.05	50.04	5,772	10,69,37,452.03	13,67,449
17-Jun-2025	51.29	51.29	49.93	50.01	3,381	6,57,60,010.29	7,83,766
18-Jun-2025	50.18	50.43	49.76	50.16	3,126	7,89,74,199.42	9,15,215
19-Jun-2025	50.17	50.5	49.37	49.48	5,086	6,90,95,053.27	8,24,193
20-Jun-2025	50.71	50.71	48.99	50.08	3,311	5,80,34,145.77	6,99,686
23-Jun-2025	51.33	51.9	49.41	50.55	4,382	5,24,41,367.13	6,28,699
24-Jun-2025	50.04	51.45	50.04	50.99	3,856	9,84,17,194.12	11,97,853
25-Jun-2025	49.71	51.47	49.71	51.07	3,457	18,64,26,674.8	31,19,837
26-Jun-2025	50.56	51.43	50.56	51.3	3,743	4,48,01,488.23	5,79,284
27-Jun-2025	51.58	51.65	51.18	51.47	3,753	6,75,89,771.87	9,59,330
30-Jun-2025	52.75	52.75	51.14	51.62	4,955	8,05,59,086.22	10,34,972
01-Jul-2025	50.32	51.94	50.32	51.4	4,833	5,71,78,586.32	8,62,001
02-Jul-2025	52.94	52.94	51	51.45	3,479	7,76,15,057.92	7,68,937
03-Jul-2025	51.68	51.68	51.29	51.42	3,102	4,09,03,943.41	5,47,266
04-Jul-2025	50.9	51.93	50.5	51.36	4,095	4,34,03,838.37	5,04,275
07-Jul-2025	51.39	51.77	50.86	51.07	4,551	4,28,29,967.16	5,90,083

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice