Kotak NiftyAlpha

Kotak Nifty Alpha 50 ETF Historical Data

NSEBSE

₹47.17

(0.43%)

Feb 4, 2026|11:14:59 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	48.46	48.79	48.3	48.6	3,186	7,17,52,162.25	11,77,353
06-Jan-2026	47.38	49	47.38	48.73	2,113	2,96,45,369.9	4,21,444
07-Jan-2026	48.73	48.97	48.6	48.92	1,928	2,54,22,288.14	3,66,264
08-Jan-2026	48.92	48.98	47.91	48.06	4,695	5,30,76,628.35	5,06,006
09-Jan-2026	48.06	48.24	47.2	47.34	5,638	8,00,93,280.03	11,22,202
12-Jan-2026	46.15	47.79	46.15	47.23	5,778	7,86,56,998.71	9,50,971
13-Jan-2026	47.5	47.6	46.88	47.3	3,010	3,63,90,919.92	3,95,279
14-Jan-2026	47.49	47.67	47.05	47.61	2,452	4,33,64,248.75	4,96,776
16-Jan-2026	47.6	48.06	47.54	47.82	3,043	6,69,72,006.31	8,93,318
19-Jan-2026	46.62	47.83	46.52	47.52	3,602	4,69,42,733.43	6,29,675
20-Jan-2026	47.81	47.81	46.4	46.59	6,774	7,62,56,058.69	10,44,907
21-Jan-2026	46	46.79	45.43	46	7,462	9,05,06,401.98	11,72,264
22-Jan-2026	45.8	46.79	45.78	46.46	2,836	7,05,14,275.7	11,04,859
23-Jan-2026	46.83	46.83	45.53	45.73	4,783	6,99,68,380	8,42,883
27-Jan-2026	46.28	46.28	45.23	45.85	5,299	5,52,43,790	6,10,208
28-Jan-2026	45.86	47.03	45.86	46.76	2,708	5,26,32,190.56	6,12,171
29-Jan-2026	46.3	47.08	46.26	46.66	3,464	5,26,67,821.67	5,82,572
30-Jan-2026	46	46.89	45.81	46.64	3,221	6,26,20,594.53	5,26,353
01-Feb-2026	45.24	46.95	44.3	45.06	10,226	13,65,21,039.76	15,24,367
02-Feb-2026	46.18	47.5	44.36	45.74	5,925	9,00,78,475.19	9,39,052
03-Feb-2026	47.52	49	46.52	46.97	4,043	10,94,64,919.56	11,88,651

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice