Kotak NiftyAlpha

Kotak Nifty Alpha 50 ETF Historical Data

NSEBSE

₹47.2

(-0.21%)

Jan 14, 2026|09:49:57 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	48.51	48.59	48.05	48.33	3,723	3,42,51,147.69	3,91,635
16-Dec-2025	47.95	48.59	47.75	47.91	3,503	4,19,63,939.68	6,67,372
17-Dec-2025	48.39	48.39	47.44	47.58	3,118	3,39,33,873.35	4,33,850
18-Dec-2025	48.09	48.09	46.31	47.75	2,511	2,74,46,152.49	3,02,862
19-Dec-2025	47.77	48.7	47.77	48.51	2,287	4,52,46,649.8	4,92,699
22-Dec-2025	48.5	49	48.5	48.98	2,970	4,86,58,766.05	7,01,695
23-Dec-2025	48.62	49.14	48.62	48.9	2,563	4,06,65,902.46	3,49,441
24-Dec-2025	47.67	49.23	47.67	48.81	2,417	4,43,79,656.36	5,39,402
26-Dec-2025	48.8	49.09	48.45	48.52	3,393	2,82,44,798.42	3,39,354
29-Dec-2025	48.52	48.82	48.06	48.18	4,269	5,42,21,160.19	6,88,075
30-Dec-2025	48.18	48.87	47.46	48.14	7,475	9,37,36,098.33	5,84,736
31-Dec-2025	47.8	48.34	47.8	48.23	2,563	7,58,40,885.08	10,91,540
01-Jan-2026	47.75	48.59	47.75	48.2	2,367	2,08,10,896.27	2,65,379
02-Jan-2026	46.99	48.64	46.99	48.45	2,843	3,79,63,671.14	4,57,177
05-Jan-2026	48.46	48.79	48.3	48.6	3,186	7,17,52,162.25	11,77,353
06-Jan-2026	47.38	49	47.38	48.73	2,113	2,96,45,369.9	4,21,444
07-Jan-2026	48.73	48.97	48.6	48.92	1,928	2,54,22,288.14	3,66,264
08-Jan-2026	48.92	48.98	47.91	48.06	4,695	5,30,76,628.35	5,06,006
09-Jan-2026	48.06	48.24	47.2	47.34	5,638	8,00,93,280.03	11,22,202
12-Jan-2026	46.15	47.79	46.15	47.23	5,778	7,86,56,998.71	9,50,971
13-Jan-2026	47.5	47.6	46.88	47.3	3,010	3,63,90,919.92	3,95,279

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice