Kotak NiftyAlpha

Kotak Nifty Alpha 50 ETF Historical Data

NSEBSE

₹49.76

(0.36%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/10/2025

To Date

17/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	48.79	49.15	48.45	49.06	2,379	3,19,49,109.83	5,06,435
16-Oct-2025	49.29	49.46	48.83	49.11	2,303	3,72,00,191.82	5,58,910
17-Oct-2025	49.29	49.43	48.93	49.18	2,312	5,21,39,127.04	8,24,464
20-Oct-2025	49.42	49.6	49.27	49.35	3,187	3,94,96,107.38	5,15,959
21-Oct-2025	48.11	49.85	48.11	49.55	2,380	2,02,14,361.99	3,41,950
23-Oct-2025	49.68	49.69	48.81	48.96	5,576	7,94,87,026.81	13,09,423
24-Oct-2025	48.8	49.14	48.58	48.82	3,199	2,91,18,843.29	4,20,200
27-Oct-2025	49	49.2	48.78	49.04	3,985	22,49,22,863.47	41,07,267
28-Oct-2025	48.8	49.3	48.8	49.02	2,483	5,42,70,364.01	7,43,209
29-Oct-2025	49.01	49.4	48.9	49.18	2,602	3,27,93,813.76	4,09,311
30-Oct-2025	49.05	49.49	48.87	48.99	2,731	8,01,85,660.18	13,16,768
31-Oct-2025	49.29	49.29	48.63	48.75	5,008	20,81,51,978.38	38,28,562
03-Nov-2025	49.23	49.3	48.41	49.12	3,377	5,66,06,828.71	7,70,784
04-Nov-2025	49.61	49.61	48.85	48.88	2,871	3,26,83,259.39	3,97,962
06-Nov-2025	48.99	49.08	48.6	48.65	3,495	2,93,92,267.03	3,91,670
07-Nov-2025	48.64	49.27	47.92	49.17	3,952	5,56,88,656.21	4,57,745
10-Nov-2025	50.39	50.39	49.01	49.24	2,995	4,99,65,591.52	6,41,909
11-Nov-2025	49.24	49.55	48.92	49.34	2,998	4,20,09,457.3	4,14,786
12-Nov-2025	49.5	49.83	49.5	49.63	2,164	3,87,18,004.16	5,66,557
13-Nov-2025	49.87	49.87	49.45	49.58	2,320	3,88,41,139.55	4,68,434
14-Nov-2025	49.57	49.8	49.51	49.76	2,588	4,11,08,022.14	5,45,503

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice