Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 50.59 | 52.02 | 50.59 | 51.49 | 4,405 | 9,08,14,059.08 | 15,05,924 |
10-Jun-2025 | 52.01 | 52.62 | 51.37 | 51.49 | 3,880 | 8,72,67,202.84 | 14,14,152 |
11-Jun-2025 | 51.56 | 51.84 | 50.8 | 51.14 | 4,550 | 6,57,31,519.91 | 7,97,760 |
12-Jun-2025 | 51.35 | 51.35 | 49.67 | 49.98 | 9,563 | 11,67,19,208.56 | 17,61,397 |
13-Jun-2025 | 49.75 | 50.06 | 48.9 | 49.79 | 6,310 | 12,80,60,508.39 | 13,48,822 |
16-Jun-2025 | 50.29 | 50.29 | 49.05 | 50.04 | 5,772 | 10,69,37,452.03 | 13,67,449 |
17-Jun-2025 | 51.29 | 51.29 | 49.93 | 50.01 | 3,381 | 6,57,60,010.29 | 7,83,766 |
18-Jun-2025 | 50.18 | 50.43 | 49.76 | 50.16 | 3,126 | 7,89,74,199.42 | 9,15,215 |
19-Jun-2025 | 50.17 | 50.5 | 49.37 | 49.48 | 5,086 | 6,90,95,053.27 | 8,24,193 |
20-Jun-2025 | 50.71 | 50.71 | 48.99 | 50.08 | 3,311 | 5,80,34,145.77 | 6,99,686 |
23-Jun-2025 | 51.33 | 51.9 | 49.41 | 50.55 | 4,382 | 5,24,41,367.13 | 6,28,699 |
24-Jun-2025 | 50.04 | 51.45 | 50.04 | 50.99 | 3,856 | 9,84,17,194.12 | 11,97,853 |
25-Jun-2025 | 49.71 | 51.47 | 49.71 | 51.07 | 3,457 | 18,64,26,674.8 | 31,19,837 |
26-Jun-2025 | 50.56 | 51.43 | 50.56 | 51.3 | 3,743 | 4,48,01,488.23 | 5,79,284 |
27-Jun-2025 | 51.58 | 51.65 | 51.18 | 51.47 | 3,753 | 6,75,89,771.87 | 9,59,330 |
30-Jun-2025 | 52.75 | 52.75 | 51.14 | 51.62 | 4,955 | 8,05,59,086.22 | 10,34,972 |
01-Jul-2025 | 50.32 | 51.94 | 50.32 | 51.4 | 4,833 | 5,71,78,586.32 | 8,62,001 |
02-Jul-2025 | 52.94 | 52.94 | 51 | 51.45 | 3,479 | 7,76,15,057.92 | 7,68,937 |
03-Jul-2025 | 51.68 | 51.68 | 51.29 | 51.42 | 3,102 | 4,09,03,943.41 | 5,47,266 |
04-Jul-2025 | 50.9 | 51.93 | 50.5 | 51.36 | 4,095 | 4,34,03,838.37 | 5,04,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.