iifl-logo

Kotak Nifty Alpha 50 ETF Historical Data

49.55
(0.41%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty Alpha 50 ETF Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

50.04

50.0449.349.344,3075,49,91,295.257,11,690

23-Sep-2025

48.95

49.948.9549.292,7593,87,70,189.544,52,886

24-Sep-2025

49.49

49.4948.6648.813,8904,47,78,693.926,56,212

25-Sep-2025

50.03

50.0348.3248.473,6204,19,83,387.525,71,776

26-Sep-2025

48.84

48.8447.3547.458,2219,70,54,677.1813,70,619

29-Sep-2025

46.26

49.9546.2647.314,8805,57,24,998.047,41,895

30-Sep-2025

47.65

47.6546.846.966,3609,57,60,268.7515,32,439

01-Oct-2025

46.51

47.5246.5147.353,92810,84,64,001.6118,41,797

03-Oct-2025

47.39

47.9547.3547.683,7285,46,80,993.288,16,679

06-Oct-2025

47.68

48.3947.6148.313,4466,38,46,053.328,22,914

07-Oct-2025

47.83

48.7947.5448.213,1305,78,63,358.996,90,819

08-Oct-2025

48.21

48.6947.8248.024,8629,43,39,015.3815,87,840

09-Oct-2025

48.36

48.5447.7448.392,3075,84,03,511.378,24,031

10-Oct-2025

48.39

4948.3348.853,02713,96,46,811.3424,43,795

13-Oct-2025

48.85

49.0948.4848.913,5458,29,44,298.7913,30,069

14-Oct-2025

48.99

49.2848.4248.574,12110,25,16,171.7717,86,059

15-Oct-2025

48.79

49.1548.4549.062,3793,19,49,109.835,06,435

16-Oct-2025

49.29

49.4648.8349.112,3033,72,00,191.825,58,910

17-Oct-2025

49.29

49.4348.9349.182,3125,21,39,127.048,24,464

20-Oct-2025

49.42

49.649.2749.353,1873,94,96,107.385,15,959

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.