Kotak NiftyAlpha

Kotak Nifty Alpha 50 ETF Historical Data

NSEBSE

₹49.31

(0.14%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	48.39	49.23	48.37	49.05	4,392	11,55,83,565.49	21,19,440
19-Aug-2025	47.82	49.57	47.82	49.44	2,907	3,01,64,009.17	4,34,685
20-Aug-2025	48.94	49.89	48.94	49.67	3,350	4,25,53,471.34	4,49,373
21-Aug-2025	49.88	49.89	49.07	49.11	20,846	8,63,00,665.7	9,85,219
22-Aug-2025	49.37	49.4	49.02	49.19	2,647	3,20,72,296.06	4,11,332
25-Aug-2025	49.48	49.48	49.09	49.21	3,118	2,47,45,260.43	3,44,396
26-Aug-2025	49.15	49.27	48.15	48.25	7,167	7,04,96,124.48	11,55,790
28-Aug-2025	48.24	48.43	47.5	47.56	7,896	7,49,72,557.26	11,88,038
29-Aug-2025	48.04	48.04	47.1	47.18	5,509	6,32,19,780.17	10,81,637
01-Sep-2025	48.35	48.35	47.1	48.09	3,761	5,07,16,255.82	7,47,917
02-Sep-2025	48.34	48.63	48.02	48.3	3,131	4,44,79,370.95	5,99,689
03-Sep-2025	48.59	48.82	48.27	48.75	2,608	3,35,07,752.98	3,65,106
04-Sep-2025	48.25	49.38	47.28	48.27	4,182	8,27,78,268.05	6,85,153
05-Sep-2025	49.47	49.47	48.1	48.58	2,879	3,89,58,318.3	4,05,483
08-Sep-2025	48.58	48.96	48.33	48.54	3,712	3,95,49,878.94	5,52,946
09-Sep-2025	48.41	48.79	48.3	48.53	2,765	2,94,97,397.66	3,36,034
10-Sep-2025	48.22	49.04	48.22	48.99	2,723	4,14,26,780.38	5,18,497
11-Sep-2025	50.21	50.21	48.73	48.95	2,424	3,79,23,132.94	5,26,610
12-Sep-2025	49.44	50.17	48.83	49.24	2,559	3,30,65,826.25	4,36,464
15-Sep-2025	48	49.47	48	49.31	3,185	4,12,30,536.88	5,79,238

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice