Kotak NiftyAlpha

Kotak Nifty Alpha 50 ETF Historical Data

NSEBSE

₹48.31

(1.32%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	48.58	48.96	48.33	48.54	3,712	3,95,49,878.94	5,52,946
09-Sep-2025	48.41	48.79	48.3	48.53	2,765	2,94,97,397.66	3,36,034
10-Sep-2025	48.22	49.04	48.22	48.99	2,723	4,14,26,780.38	5,18,497
11-Sep-2025	50.21	50.21	48.73	48.95	2,424	3,79,23,132.94	5,26,610
12-Sep-2025	49.44	50.17	48.83	49.24	2,559	3,30,65,826.25	4,36,464
15-Sep-2025	48	49.47	48	49.31	3,185	4,12,30,536.88	5,79,238
16-Sep-2025	48.6	49.65	47.3	49.58	2,447	3,91,60,709.6	5,61,948
17-Sep-2025	49.57	50.1	49.45	49.98	2,820	7,53,46,013.9	13,10,593
18-Sep-2025	50.16	50.47	49.7	49.85	3,038	4,04,20,812.24	5,24,261
19-Sep-2025	49.85	50.05	49.62	49.74	2,883	4,20,08,797.73	5,70,080
22-Sep-2025	50.04	50.04	49.3	49.34	4,307	5,49,91,295.25	7,11,690
23-Sep-2025	48.95	49.9	48.95	49.29	2,759	3,87,70,189.54	4,52,886
24-Sep-2025	49.49	49.49	48.66	48.81	3,890	4,47,78,693.92	6,56,212
25-Sep-2025	50.03	50.03	48.32	48.47	3,620	4,19,83,387.52	5,71,776
26-Sep-2025	48.84	48.84	47.35	47.45	8,221	9,70,54,677.18	13,70,619
29-Sep-2025	46.26	49.95	46.26	47.31	4,880	5,57,24,998.04	7,41,895
30-Sep-2025	47.65	47.65	46.8	46.96	6,360	9,57,60,268.75	15,32,439
01-Oct-2025	46.51	47.52	46.51	47.35	3,928	10,84,64,001.61	18,41,797
03-Oct-2025	47.39	47.95	47.35	47.68	3,728	5,46,80,993.28	8,16,679
06-Oct-2025	47.68	48.39	47.61	48.31	3,446	6,38,46,053.32	8,22,914

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice