Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 47.37 | 47.45 | 46.15 | 46.23 | 4,471 | 10,23,56,679.88 | 10,56,255 |
12-Mar-2026 | 47.38 | 47.38 | 45.41 | 45.96 | 4,853 | 8,12,65,651.53 | 8,99,791 |
13-Mar-2026 | 45.88 | 45.96 | 44.7 | 45.04 | 7,512 | 15,00,38,454.84 | 24,23,701 |
16-Mar-2026 | 46.16 | 46.16 | 44.11 | 44.84 | 5,170 | 12,47,14,567.84 | 13,03,027 |
17-Mar-2026 | 45.3 | 45.54 | 44.87 | 45.44 | 2,882 | 6,89,88,825.59 | 6,49,443 |
18-Mar-2026 | 45.44 | 46.26 | 45.44 | 46.16 | 2,392 | 6,41,30,432.69 | 9,79,603 |
19-Mar-2026 | 45.89 | 45.99 | 44.5 | 44.76 | 5,899 | 13,13,38,002.47 | 20,42,787 |
20-Mar-2026 | 44.76 | 45.52 | 44.65 | 44.75 | 2,957 | 10,33,86,223.88 | 12,08,156 |
23-Mar-2026 | 44.57 | 44.58 | 42.71 | 42.97 | 9,980 | 19,80,60,460.9 | 32,95,191 |
24-Mar-2026 | 43.98 | 44.25 | 43.11 | 44.1 | 3,946 | 11,16,87,709.86 | 12,38,894 |
25-Mar-2026 | 44.32 | 45.54 | 44.32 | 45.29 | 3,416 | 11,39,65,290.8 | 15,01,549 |
27-Mar-2026 | 45.29 | 45.29 | 44.13 | 44.43 | 6,214 | 11,33,65,667.49 | 11,70,222 |
30-Mar-2026 | 42.21 | 44.38 | 42 | 42.62 | 8,852 | 16,26,89,044.01 | 28,06,236 |
01-Apr-2026 | 43.68 | 44.44 | 42.99 | 44.07 | 3,523 | 8,63,31,774.03 | 9,56,844 |
02-Apr-2026 | 44.69 | 44.7 | 42.36 | 43.6 | 5,648 | 14,40,12,436.76 | 22,45,993 |
06-Apr-2026 | 43.61 | 44.59 | 43.3 | 44.44 | 4,455 | 9,14,85,674.86 | 11,70,745 |
07-Apr-2026 | 44.43 | 46.15 | 43.86 | 44.54 | 2,405 | 6,68,32,068.57 | 11,93,909 |
08-Apr-2026 | 45.06 | 46.69 | 45.06 | 46.58 | 4,061 | 15,26,66,828.98 | 20,25,717 |
09-Apr-2026 | 46.36 | 46.99 | 46.14 | 46.63 | 2,682 | 6,49,21,173.76 | 6,63,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
