Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 53.5 | 53.5 | 51.98 | 52.1 | 9,011 | 7,94,84,266.9 | 8,45,492 |
15-Oct-2026 | 53 | 53 | 50.92 | 51.06 | 5,147 | 8,42,21,462.11 | 10,25,578 |
16-Oct-2026 | 51.69 | 51.69 | 50.72 | 51.15 | 6,378 | 9,31,36,577.48 | 11,09,711 |
19-Oct-2026 | 51.16 | 51.4 | 50.7 | 50.79 | 3,531 | 3,58,28,977.23 | 4,85,193 |
21-Oct-2026 | 51.82 | 51.82 | 49.25 | 49.68 | 6,412 | 10,51,25,191.29 | 11,68,860 |
22-Oct-2026 | 49.69 | 49.69 | 48.55 | 48.77 | 9,869 | 7,25,99,729.33 | 9,24,644 |
23-Oct-2026 | 49.75 | 49.75 | 46.66 | 47.37 | 11,718 | 16,28,45,159.99 | 24,51,810 |
26-Oct-2026 | 47.98 | 48.57 | 46.37 | 48.4 | 4,789 | 7,89,72,416.33 | 8,55,289 |
27-Oct-2026 | 48.87 | 49.89 | 47.52 | 49.69 | 3,471 | 5,04,04,847.95 | 5,80,931 |
28-Oct-2026 | 49.35 | 50.16 | 49.35 | 49.96 | 3,187 | 3,95,50,446.98 | 3,49,177 |
29-Oct-2026 | 49.96 | 50.43 | 49.64 | 50.36 | 2,972 | 5,60,90,800.61 | 7,35,570 |
30-Oct-2026 | 50.3 | 50.35 | 49.23 | 49.56 | 4,232 | 11,15,52,464.74 | 16,11,129 |
02-Nov-2026 | 50.79 | 50.79 | 48.57 | 49.9 | 3,610 | 3,89,44,153.56 | 5,49,816 |
03-Nov-2026 | 50.47 | 50.47 | 49.62 | 49.72 | 2,415 | 7,97,37,363.05 | 10,48,419 |
04-Nov-2026 | 50.39 | 51.89 | 49.38 | 50.87 | 3,300 | 9,85,00,053.5 | 13,82,302 |
05-Nov-2026 | 50.9 | 51.79 | 50.02 | 50.46 | 4,733 | 13,63,02,894.74 | 11,91,071 |
06-Nov-2026 | 50.59 | 50.59 | 49.11 | 49.99 | 4,544 | 9,01,46,304.62 | 8,59,458 |
08-Nov-2026 | 50.49 | 50.71 | 50.01 | 50.57 | 1,456 | 1,68,23,012.39 | 2,31,946 |
09-Nov-2026 | 50.96 | 50.96 | 49.91 | 50.08 | 3,589 | 7,65,76,076.64 | 10,18,511 |
11-Nov-2026 | 50.89 | 51.46 | 50.3 | 51.1 | 4,048 | 9,63,08,292.4 | 13,70,019 |
12-Nov-2026 | 49.82 | 52.38 | 49.82 | 51.99 | 4,715 | 14,33,67,846.95 | 18,23,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
