Kotak NiftyAlpha

Kotak Nifty Alpha 50 ETF Historical Data

NSEBSE

₹54.87

(-0.94%)

Aug 31, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/08/2026

To Date

01/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	52.32	52.43	51.93	52.24	2,850	6,40,91,072.69	9,35,753
04-Aug-2026	52.24	53	52.23	52.64	3,028	8,06,87,068.46	10,52,890
05-Aug-2026	52.74	53.33	52.74	53.2	2,632	5,78,32,586.1	6,57,991
06-Aug-2026	53.2	53.6	52.62	53.51	2,804	4,32,70,944.49	4,97,448
07-Aug-2026	52.7	53.7	52.7	53.48	2,294	3,43,36,413.77	3,90,971
10-Aug-2026	53.47	54.02	53.47	53.75	3,343	5,48,27,532.98	6,80,701
11-Aug-2026	53.75	54.05	53.6	53.8	2,083	5,08,40,167.27	6,57,728
12-Aug-2026	53.79	54.5	53.79	54.4	2,511	5,47,93,781.31	6,49,521
13-Aug-2026	54.39	54.6	54.02	54.25	2,565	4,99,93,820.38	5,03,880
14-Aug-2026	54.64	54.64	53.87	53.97	2,326	3,28,53,262.26	3,64,824
17-Aug-2026	53.99	54.31	53.4	54.18	2,545	4,50,85,678.49	5,80,841
18-Aug-2026	54.18	54.29	53.81	54.06	2,065	3,81,33,473.45	4,31,327
19-Aug-2026	53.99	54.06	53.35	53.48	2,960	4,41,32,993.56	5,70,600
20-Aug-2026	53.6	54.07	53.6	53.84	1,819	4,20,41,926.71	4,86,828
21-Aug-2026	54	54.25	53.86	54.14	2,095	4,64,18,947.96	4,83,427
24-Aug-2026	54.47	54.48	54.14	54.35	2,968	4,01,78,639.52	4,27,555
25-Aug-2026	54.39	54.68	54.03	54.61	2,129	3,00,92,958.46	3,32,180
26-Aug-2026	54.69	55.3	54.64	55.2	2,559	5,92,63,910.88	6,78,730
27-Aug-2026	55.35	55.59	55	55.08	3,022	6,62,53,790.76	7,59,559
28-Aug-2026	55.35	55.52	55	55.39	2,132	4,33,66,822.41	5,41,560
31-Aug-2026	55.49	55.49	54.7	54.87	3,923	7,39,43,929.11	8,08,313

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice