Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 50.86 | 51.4 | 50.85 | 51.35 | 2,255 | 24,40,41,028.51 | 25,50,084 |
18-Jun-2026 | 50.75 | 51.69 | 50.75 | 51.58 | 2,289 | 8,30,34,067.7 | 11,70,334 |
19-Jun-2026 | 50.75 | 52.25 | 50.75 | 52.13 | 3,020 | 7,24,80,630.55 | 9,12,771 |
22-Jun-2026 | 52.13 | 52.6 | 51 | 52.54 | 3,298 | 6,08,24,541.77 | 8,73,982 |
23-Jun-2026 | 52.57 | 52.67 | 51.83 | 52 | 3,408 | 4,99,65,374.36 | 6,56,131 |
24-Jun-2026 | 52.19 | 52.19 | 51.27 | 51.68 | 3,053 | 8,43,58,158.8 | 8,11,888 |
25-Jun-2026 | 51 | 52.04 | 51 | 51.4 | 3,229 | 4,49,73,663.31 | 6,02,235 |
29-Jun-2026 | 51.06 | 51.78 | 50.85 | 51.64 | 4,173 | 12,50,64,066.34 | 7,14,565 |
30-Jun-2026 | 51.65 | 51.77 | 51.01 | 51.51 | 2,038 | 4,09,30,073.56 | 5,26,353 |
01-Jul-2026 | 51.89 | 51.89 | 51.16 | 51.24 | 2,441 | 6,88,25,139.24 | 10,05,470 |
02-Jul-2026 | 51.25 | 51.7 | 51.24 | 51.56 | 1,686 | 2,56,37,074.55 | 3,18,760 |
03-Jul-2026 | 51.57 | 51.98 | 51.32 | 51.36 | 2,387 | 7,28,84,329.33 | 10,97,723 |
06-Jul-2026 | 51.36 | 51.72 | 51.3 | 51.51 | 2,370 | 6,37,43,083.58 | 8,53,685 |
07-Jul-2026 | 51.47 | 51.7 | 50.86 | 50.99 | 3,044 | 5,79,48,738.18 | 5,51,374 |
08-Jul-2026 | 50.9 | 51.45 | 50.27 | 50.51 | 3,461 | 8,69,13,409.04 | 9,59,985 |
09-Jul-2026 | 50.55 | 51.26 | 50.55 | 51.14 | 1,778 | 4,04,03,241.69 | 4,35,203 |
10-Jul-2026 | 51.14 | 51.98 | 51.14 | 51.91 | 2,262 | 5,29,65,420.84 | 7,27,526 |
13-Jul-2026 | 53.2 | 53.2 | 51.25 | 51.88 | 2,504 | 3,70,11,628.56 | 3,99,534 |
14-Jul-2026 | 52.74 | 52.74 | 51.3 | 51.57 | 2,070 | 3,80,33,779.32 | 4,05,840 |
15-Jul-2026 | 51.65 | 52.3 | 51.65 | 51.93 | 1,908 | 3,73,04,439.91 | 4,60,199 |
16-Jul-2026 | 52.05 | 52.3 | 51.57 | 51.78 | 1,907 | 2,87,63,579.03 | 3,62,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
