Kotak NiftyAlpha

Kotak Nifty Alpha 50 ETF Historical Data

NSEBSE

₹51.52

(-0.23%)

Jun 30, 2026|07:59:57 PM

Invest wise with Expert advice

From Date

30/05/2026

To Date

30/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	50.64	50.91	49.38	49.5	4,950	13,89,94,191.26	20,21,382
02-Jun-2026	49.47	49.79	48.89	49.67	3,090	10,61,24,837.59	12,36,848
03-Jun-2026	49.74	50.08	49.15	49.93	2,819	5,10,10,799.41	6,02,715
04-Jun-2026	49.93	50.95	49.75	50.36	1,934	8,17,46,938.7	14,20,883
05-Jun-2026	50.73	50.74	49.82	50.16	2,695	11,02,98,349.57	17,45,774
08-Jun-2026	51.16	51.16	48.62	48.91	4,775	6,92,83,737.79	8,94,085
09-Jun-2026	49.41	49.95	48.96	49.83	1,911	2,28,85,257.21	2,67,101
10-Jun-2026	51.07	51.07	48.92	49.07	2,815	5,57,00,681.28	8,69,497
11-Jun-2026	49.1	50.17	48.58	48.7	2,527	6,46,16,775.85	7,88,327
12-Jun-2026	49.02	50.5	49.02	50.19	2,611	9,49,86,314.88	10,49,559
15-Jun-2026	51.29	52	50.52	51.21	4,706	14,37,80,807.18	22,65,645
16-Jun-2026	51.68	51.68	50.7	50.86	3,773	7,17,68,984.27	6,55,525
17-Jun-2026	50.86	51.4	50.85	51.35	2,255	24,40,41,028.51	25,50,084
18-Jun-2026	50.75	51.69	50.75	51.58	2,289	8,30,34,067.7	11,70,334
19-Jun-2026	50.75	52.25	50.75	52.13	3,020	7,24,80,630.55	9,12,771
22-Jun-2026	52.13	52.6	51	52.54	3,298	6,08,24,541.77	8,73,982
23-Jun-2026	52.57	52.67	51.83	52	3,408	4,99,65,374.36	6,56,131
24-Jun-2026	52.19	52.19	51.27	51.68	3,053	8,43,58,158.8	8,11,888
25-Jun-2026	51	52.04	51	51.4	3,229	4,49,73,663.31	6,02,235
29-Jun-2026	51.06	51.78	50.85	51.64	4,173	12,50,64,066.34	7,14,565

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice