Kotak NiftyAlpha

Kotak Nifty Alpha 50 ETF Historical Data

NSEBSE

₹47.86

(-2.39%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	50.88	50.98	50.58	50.77	2,784	3,31,44,055.78	4,12,107
10-Jul-2025	50.78	51.18	50.42	50.55	3,637	2,98,29,789.35	3,71,514
11-Jul-2025	50.54	50.82	50	50.12	5,132	5,88,43,734.61	9,73,261
14-Jul-2025	50.62	50.64	49.71	50.5	4,114	6,85,37,864.6	7,81,279
15-Jul-2025	50.5	50.99	50.5	50.94	2,645	5,09,73,429.92	7,57,689
16-Jul-2025	49.66	51.34	49.66	51.07	2,405	2,32,13,058.23	3,05,473
17-Jul-2025	51.58	51.58	50.8	50.89	3,088	2,61,84,081.7	3,51,325
18-Jul-2025	50.37	51.2	49.5	50.36	5,028	4,03,32,087.28	6,30,709
21-Jul-2025	49.85	50.78	49.85	50.71	3,427	5,33,10,134.38	6,25,027
22-Jul-2025	50.21	51.09	49.44	50.65	2,671	3,59,29,613.58	3,80,845
23-Jul-2025	50.9	50.93	50.3	50.73	2,564	3,41,83,774.4	4,35,056
24-Jul-2025	51.24	51.24	50.32	50.51	2,988	7,37,41,004.89	10,60,324
25-Jul-2025	50.51	50.51	49.8	49.99	6,587	7,02,43,488.17	8,92,761
28-Jul-2025	49.74	50.69	48.64	49.5	5,328	5,43,69,882.56	7,04,731
29-Jul-2025	49	50.25	48.9	49.95	5,120	6,64,36,496.87	7,22,342
30-Jul-2025	48.7	50.39	48.7	50.14	2,410	3,16,25,214.2	4,25,396
31-Jul-2025	48.64	50.29	48.64	49.97	3,578	5,64,52,927.19	5,89,765
01-Aug-2025	49.82	50.1	49.21	49.45	4,977	4,19,59,402.35	5,62,229
04-Aug-2025	49.93	49.93	49.22	49.72	4,180	5,19,83,480.39	6,48,717
05-Aug-2025	50.35	50.35	49.21	49.45	3,648	2,86,01,127.25	3,72,643
06-Aug-2025	49.45	49.81	48.57	48.96	5,869	7,66,98,900.18	8,46,675
07-Aug-2025	48.88	49.3	48.42	49.03	4,891	6,08,21,836.27	8,17,548
08-Aug-2025	49.52	49.52	47.66	47.86	9,197	8,27,99,349.09	13,81,397

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice