Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 52.76 | 52.77 | 51.38 | 51.44 | 13,360 | 12,01,46,179.13 | 16,80,661 |
29-Sep-2026 | 51.44 | 52.45 | 50.81 | 52.26 | 5,363 | 9,35,62,856.17 | 8,63,865 |
30-Sep-2026 | 52.29 | 52.92 | 51.7 | 51.9 | 3,933 | 8,38,74,210.19 | 8,98,951 |
01-Oct-2026 | 51.8 | 52.28 | 50.63 | 51.28 | 6,964 | 14,20,08,604.54 | 16,93,961 |
05-Oct-2026 | 51.27 | 51.83 | 51.07 | 51.4 | 4,518 | 6,67,95,109.13 | 7,12,772 |
06-Oct-2026 | 51.49 | 52.78 | 51.49 | 52.7 | 2,474 | 7,84,58,276.28 | 9,62,806 |
07-Oct-2026 | 52.78 | 53 | 52.25 | 52.84 | 11,774 | 7,32,20,135.21 | 9,27,911 |
08-Oct-2026 | 51.8 | 53.19 | 51.49 | 51.64 | 4,844 | 9,33,58,526.67 | 11,17,306 |
09-Oct-2026 | 52.93 | 52.93 | 51.36 | 52.61 | 7,713 | 6,51,28,232.87 | 5,82,187 |
12-Oct-2026 | 53.69 | 53.69 | 52.4 | 52.69 | 2,898 | 6,54,35,867.65 | 8,65,770 |
13-Oct-2026 | 51.37 | 53.48 | 51.37 | 52.81 | 6,191 | 6,37,80,845.95 | 7,61,826 |
14-Oct-2026 | 53.5 | 53.5 | 51.98 | 52.1 | 9,011 | 7,94,84,266.9 | 8,45,492 |
15-Oct-2026 | 53 | 53 | 50.92 | 51.06 | 5,147 | 8,42,21,462.11 | 10,25,578 |
16-Oct-2026 | 51.69 | 51.69 | 50.72 | 51.15 | 6,378 | 9,31,36,577.48 | 11,09,711 |
19-Oct-2026 | 51.16 | 51.4 | 50.7 | 50.79 | 3,531 | 3,58,28,977.23 | 4,85,193 |
21-Oct-2026 | 51.82 | 51.82 | 49.25 | 49.68 | 6,412 | 10,51,25,191.29 | 11,68,860 |
22-Oct-2026 | 49.69 | 49.69 | 48.55 | 48.77 | 9,869 | 7,25,99,729.33 | 9,24,644 |
23-Oct-2026 | 49.75 | 49.75 | 46.66 | 47.37 | 11,718 | 16,28,45,159.99 | 24,51,810 |
26-Oct-2026 | 47.98 | 48.57 | 46.37 | 48.4 | 4,789 | 7,89,72,416.33 | 8,55,289 |
27-Oct-2026 | 48.87 | 49.89 | 47.52 | 49.69 | 3,471 | 5,04,04,847.95 | 5,80,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
