Kotak NiftyAlpha

Kotak Nifty Alpha 50 ETF Historical Data

NSEBSE

₹46.27

(0.92%)

Jan 28, 2026|09:44:55 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	48.52	48.82	48.06	48.18	4,269	5,42,21,160.19	6,88,075
30-Dec-2025	48.18	48.87	47.46	48.14	7,475	9,37,36,098.33	5,84,736
31-Dec-2025	47.8	48.34	47.8	48.23	2,563	7,58,40,885.08	10,91,540
01-Jan-2026	47.75	48.59	47.75	48.2	2,367	2,08,10,896.27	2,65,379
02-Jan-2026	46.99	48.64	46.99	48.45	2,843	3,79,63,671.14	4,57,177
05-Jan-2026	48.46	48.79	48.3	48.6	3,186	7,17,52,162.25	11,77,353
06-Jan-2026	47.38	49	47.38	48.73	2,113	2,96,45,369.9	4,21,444
07-Jan-2026	48.73	48.97	48.6	48.92	1,928	2,54,22,288.14	3,66,264
08-Jan-2026	48.92	48.98	47.91	48.06	4,695	5,30,76,628.35	5,06,006
09-Jan-2026	48.06	48.24	47.2	47.34	5,638	8,00,93,280.03	11,22,202
12-Jan-2026	46.15	47.79	46.15	47.23	5,778	7,86,56,998.71	9,50,971
13-Jan-2026	47.5	47.6	46.88	47.3	3,010	3,63,90,919.92	3,95,279
14-Jan-2026	47.49	47.67	47.05	47.61	2,452	4,33,64,248.75	4,96,776
16-Jan-2026	47.6	48.06	47.54	47.82	3,043	6,69,72,006.31	8,93,318
19-Jan-2026	46.62	47.83	46.52	47.52	3,602	4,69,42,733.43	6,29,675
20-Jan-2026	47.81	47.81	46.4	46.59	6,774	7,62,56,058.69	10,44,907
21-Jan-2026	46	46.79	45.43	46	7,462	9,05,06,401.98	11,72,264
22-Jan-2026	45.8	46.79	45.78	46.46	2,836	7,05,14,275.7	11,04,859
23-Jan-2026	46.83	46.83	45.53	45.73	4,783	6,99,68,380	8,42,883
27-Jan-2026	46.28	46.28	45.23	45.85	5,299	5,52,43,790	6,10,208

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice