Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 50.04 | 50.04 | 49.3 | 49.34 | 4,307 | 5,49,91,295.25 | 7,11,690 |
23-Sep-2025 | 48.95 | 49.9 | 48.95 | 49.29 | 2,759 | 3,87,70,189.54 | 4,52,886 |
24-Sep-2025 | 49.49 | 49.49 | 48.66 | 48.81 | 3,890 | 4,47,78,693.92 | 6,56,212 |
25-Sep-2025 | 50.03 | 50.03 | 48.32 | 48.47 | 3,620 | 4,19,83,387.52 | 5,71,776 |
26-Sep-2025 | 48.84 | 48.84 | 47.35 | 47.45 | 8,221 | 9,70,54,677.18 | 13,70,619 |
29-Sep-2025 | 46.26 | 49.95 | 46.26 | 47.31 | 4,880 | 5,57,24,998.04 | 7,41,895 |
30-Sep-2025 | 47.65 | 47.65 | 46.8 | 46.96 | 6,360 | 9,57,60,268.75 | 15,32,439 |
01-Oct-2025 | 46.51 | 47.52 | 46.51 | 47.35 | 3,928 | 10,84,64,001.61 | 18,41,797 |
03-Oct-2025 | 47.39 | 47.95 | 47.35 | 47.68 | 3,728 | 5,46,80,993.28 | 8,16,679 |
06-Oct-2025 | 47.68 | 48.39 | 47.61 | 48.31 | 3,446 | 6,38,46,053.32 | 8,22,914 |
07-Oct-2025 | 47.83 | 48.79 | 47.54 | 48.21 | 3,130 | 5,78,63,358.99 | 6,90,819 |
08-Oct-2025 | 48.21 | 48.69 | 47.82 | 48.02 | 4,862 | 9,43,39,015.38 | 15,87,840 |
09-Oct-2025 | 48.36 | 48.54 | 47.74 | 48.39 | 2,307 | 5,84,03,511.37 | 8,24,031 |
10-Oct-2025 | 48.39 | 49 | 48.33 | 48.85 | 3,027 | 13,96,46,811.34 | 24,43,795 |
13-Oct-2025 | 48.85 | 49.09 | 48.48 | 48.91 | 3,545 | 8,29,44,298.79 | 13,30,069 |
14-Oct-2025 | 48.99 | 49.28 | 48.42 | 48.57 | 4,121 | 10,25,16,171.77 | 17,86,059 |
15-Oct-2025 | 48.79 | 49.15 | 48.45 | 49.06 | 2,379 | 3,19,49,109.83 | 5,06,435 |
16-Oct-2025 | 49.29 | 49.46 | 48.83 | 49.11 | 2,303 | 3,72,00,191.82 | 5,58,910 |
17-Oct-2025 | 49.29 | 49.43 | 48.93 | 49.18 | 2,312 | 5,21,39,127.04 | 8,24,464 |
20-Oct-2025 | 49.42 | 49.6 | 49.27 | 49.35 | 3,187 | 3,94,96,107.38 | 5,15,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.