Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 54.3 | 54.3 | 53.88 | 53.97 | 3,522 | 3,10,49,587.83 | 3,73,180 |
08-Sep-2026 | 53.98 | 54.23 | 53.42 | 54.14 | 2,323 | 3,89,66,354.2 | 4,27,732 |
09-Sep-2026 | 54.13 | 54.49 | 54.1 | 54.22 | 2,295 | 3,45,17,255.86 | 3,07,741 |
10-Sep-2026 | 54.22 | 54.49 | 54.05 | 54.27 | 2,231 | 2,92,25,744.14 | 3,21,690 |
11-Sep-2026 | 54.74 | 54.74 | 53 | 54.06 | 3,498 | 6,24,16,355.38 | 5,94,012 |
15-Sep-2026 | 54.07 | 54.24 | 51.95 | 52.18 | 8,073 | 9,81,46,001.61 | 11,56,432 |
16-Sep-2026 | 51.25 | 52.79 | 51.25 | 52.46 | 3,814 | 8,55,81,425.1 | 8,22,879 |
17-Sep-2026 | 53.3 | 53.3 | 52.16 | 52.86 | 2,102 | 4,15,14,069.63 | 5,37,068 |
18-Sep-2026 | 54.18 | 54.18 | 52.86 | 53.72 | 3,802 | 14,75,54,613.56 | 22,75,356 |
21-Sep-2026 | 53.72 | 53.94 | 53.4 | 53.6 | 3,040 | 4,30,18,419.15 | 6,11,306 |
22-Sep-2026 | 53.61 | 53.95 | 53.04 | 53.16 | 2,874 | 4,11,47,210.27 | 4,88,341 |
23-Sep-2026 | 54.48 | 54.48 | 53.05 | 53.42 | 1,973 | 5,40,43,748.76 | 7,66,187 |
24-Sep-2026 | 53.35 | 53.4 | 52.52 | 52.82 | 3,406 | 4,61,80,231.86 | 5,51,868 |
25-Sep-2026 | 52.79 | 53.19 | 52.41 | 52.76 | 2,989 | 4,73,58,849.6 | 3,78,091 |
28-Sep-2026 | 52.76 | 52.77 | 51.38 | 51.44 | 13,360 | 12,01,46,179.13 | 16,80,661 |
29-Sep-2026 | 51.44 | 52.45 | 50.81 | 52.26 | 5,363 | 9,35,62,856.17 | 8,63,865 |
30-Sep-2026 | 52.29 | 52.92 | 51.7 | 51.9 | 3,933 | 8,38,74,210.19 | 8,98,951 |
01-Oct-2026 | 51.8 | 52.28 | 50.63 | 51.28 | 6,964 | 14,20,08,604.54 | 16,93,961 |
05-Oct-2026 | 51.27 | 51.83 | 51.07 | 51.4 | 4,518 | 6,67,95,109.13 | 7,12,772 |
06-Oct-2026 | 51.49 | 52.78 | 51.49 | 52.7 | 2,474 | 7,84,58,276.28 | 9,62,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
