Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 49.87 | 49.87 | 49.45 | 49.58 | 2,320 | 3,88,41,139.55 | 4,68,434 |
14-Nov-2025 | 49.57 | 49.8 | 49.51 | 49.76 | 2,588 | 4,11,08,022.14 | 5,45,503 |
17-Nov-2025 | 49.87 | 50.17 | 49.8 | 50.12 | 2,779 | 5,46,45,268.4 | 9,09,674 |
18-Nov-2025 | 50.18 | 50.19 | 49.52 | 49.66 | 2,798 | 2,60,92,652.02 | 3,37,545 |
19-Nov-2025 | 49.65 | 50 | 49.48 | 49.86 | 1,940 | 2,99,95,951.55 | 3,79,931 |
20-Nov-2025 | 49.86 | 50.21 | 49.73 | 50.08 | 1,912 | 3,13,75,849.79 | 3,95,558 |
21-Nov-2025 | 50.01 | 50.15 | 49.38 | 49.42 | 3,613 | 5,17,94,625.81 | 6,34,927 |
24-Nov-2025 | 49.45 | 49.46 | 48.59 | 48.91 | 3,592 | 6,67,89,008.67 | 10,13,366 |
25-Nov-2025 | 49.04 | 49.17 | 48.27 | 49.04 | 1,920 | 3,60,88,906.8 | 4,35,015 |
26-Nov-2025 | 49.05 | 50 | 49.05 | 49.95 | 3,416 | 5,06,97,768.99 | 8,48,493 |
27-Nov-2025 | 49.95 | 50.14 | 49.55 | 49.98 | 1,859 | 3,39,94,633.34 | 3,80,961 |
28-Nov-2025 | 50.17 | 50.17 | 49.84 | 50.04 | 4,246 | 4,51,92,432.37 | 5,76,403 |
01-Dec-2025 | 50.12 | 50.28 | 49.88 | 50.01 | 4,766 | 5,38,16,199.08 | 6,95,887 |
02-Dec-2025 | 50.18 | 50.26 | 49.76 | 49.88 | 2,241 | 2,88,50,703.04 | 3,32,421 |
03-Dec-2025 | 49.88 | 50.04 | 49.2 | 49.32 | 4,044 | 5,53,90,024.44 | 7,05,697 |
04-Dec-2025 | 49.05 | 49.48 | 48.8 | 48.93 | 4,148 | 8,24,24,580.57 | 8,85,524 |
05-Dec-2025 | 49.19 | 49.43 | 48.61 | 48.95 | 2,963 | 7,65,55,842.17 | 12,27,914 |
08-Dec-2025 | 49.01 | 49.33 | 47.72 | 47.87 | 7,866 | 9,89,46,959.01 | 13,21,497 |
09-Dec-2025 | 47.88 | 48.31 | 47 | 48.21 | 4,841 | 8,36,71,470.97 | 8,04,227 |
10-Dec-2025 | 48.45 | 48.5 | 47.4 | 47.51 | 4,846 | 4,48,49,726.23 | 6,72,241 |
11-Dec-2025 | 47.76 | 48 | 47.25 | 47.87 | 2,904 | 3,72,74,598.93 | 4,03,028 |
12-Dec-2025 | 48.1 | 48.8 | 48.03 | 48.51 | 2,340 | 4,09,53,812.92 | 5,87,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.