Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 43.68 | 44.44 | 42.99 | 44.07 | 3,523 | 8,63,31,774.03 | 9,56,844 |
02-Apr-2026 | 44.69 | 44.7 | 42.36 | 43.6 | 5,648 | 14,40,12,436.76 | 22,45,993 |
06-Apr-2026 | 43.61 | 44.59 | 43.3 | 44.44 | 4,455 | 9,14,85,674.86 | 11,70,745 |
07-Apr-2026 | 44.43 | 46.15 | 43.86 | 44.54 | 2,405 | 6,68,32,068.57 | 11,93,909 |
08-Apr-2026 | 45.06 | 46.69 | 45.06 | 46.58 | 4,061 | 15,26,66,828.98 | 20,25,717 |
09-Apr-2026 | 46.36 | 46.99 | 46.14 | 46.63 | 2,682 | 6,49,21,173.76 | 6,63,162 |
10-Apr-2026 | 46.98 | 47.79 | 46.98 | 47.62 | 2,791 | 12,34,88,064.9 | 19,49,376 |
13-Apr-2026 | 48.81 | 48.81 | 46.5 | 47.47 | 3,633 | 7,47,25,077.59 | 9,04,776 |
15-Apr-2026 | 48.65 | 48.65 | 48.02 | 48.29 | 3,455 | 8,18,51,898.31 | 12,00,552 |
16-Apr-2026 | 48.49 | 48.69 | 48.01 | 48.33 | 2,667 | 7,15,42,127.37 | 6,65,231 |
17-Apr-2026 | 48.83 | 48.99 | 48.19 | 48.9 | 2,579 | 6,39,23,635.2 | 8,80,139 |
20-Apr-2026 | 47.67 | 49.2 | 47.67 | 48.95 | 2,924 | 6,73,95,106.67 | 8,89,736 |
21-Apr-2026 | 49.08 | 49.35 | 48.95 | 49.02 | 2,016 | 3,98,40,195.09 | 5,47,804 |
22-Apr-2026 | 49.03 | 49.33 | 48.94 | 49.23 | 1,822 | 4,44,50,457.84 | 6,03,969 |
23-Apr-2026 | 49.29 | 49.38 | 48.52 | 48.8 | 2,299 | 4,80,60,042.67 | 7,01,601 |
24-Apr-2026 | 48.88 | 49.18 | 48.35 | 48.64 | 3,628 | 4,68,98,733.04 | 5,45,601 |
27-Apr-2026 | 48.64 | 49.24 | 48.64 | 49.02 | 3,192 | 9,97,28,956.89 | 15,06,315 |
28-Apr-2026 | 49.01 | 49.28 | 48.82 | 48.98 | 2,775 | 8,12,04,873.82 | 10,15,965 |
29-Apr-2026 | 49.28 | 49.65 | 49.03 | 49.37 | 2,637 | 6,81,43,002.49 | 7,60,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
