Kotak NiftyAlpha

Kotak Nifty Alpha 50 ETF Historical Data

NSEBSE

₹52.46

(0.54%)

Sep 16, 2026|03:59:13 PM

Invest wise with Expert advice

From Date

16/08/2026

To Date

16/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Aug-2026	53.99	54.31	53.4	54.18	2,545	4,50,85,678.49	5,80,841
18-Aug-2026	54.18	54.29	53.81	54.06	2,065	3,81,33,473.45	4,31,327
19-Aug-2026	53.99	54.06	53.35	53.48	2,960	4,41,32,993.56	5,70,600
20-Aug-2026	53.6	54.07	53.6	53.84	1,819	4,20,41,926.71	4,86,828
21-Aug-2026	54	54.25	53.86	54.14	2,095	4,64,18,947.96	4,83,427
24-Aug-2026	54.47	54.48	54.14	54.35	2,968	4,01,78,639.52	4,27,555
25-Aug-2026	54.39	54.68	54.03	54.61	2,129	3,00,92,958.46	3,32,180
26-Aug-2026	54.69	55.3	54.64	55.2	2,559	5,92,63,910.88	6,78,730
27-Aug-2026	55.35	55.59	55	55.08	3,022	6,62,53,790.76	7,59,559
28-Aug-2026	55.35	55.52	55	55.39	2,132	4,33,66,822.41	5,41,560
31-Aug-2026	55.49	55.49	54.7	54.87	3,923	7,39,43,929.11	8,08,313
01-Sep-2026	55.39	55.39	54.09	54.43	3,683	5,93,41,122.77	7,20,683
02-Sep-2026	54.42	54.42	53.53	53.94	4,161	8,54,09,724.13	10,78,870
03-Sep-2026	53.94	54.49	53.94	54.27	1,828	3,74,66,379.06	4,39,095
04-Sep-2026	54.35	54.41	54.01	54.16	2,029	3,61,86,904.44	5,30,893
07-Sep-2026	54.3	54.3	53.88	53.97	3,522	3,10,49,587.83	3,73,180
08-Sep-2026	53.98	54.23	53.42	54.14	2,323	3,89,66,354.2	4,27,732
09-Sep-2026	54.13	54.49	54.1	54.22	2,295	3,45,17,255.86	3,07,741
10-Sep-2026	54.22	54.49	54.05	54.27	2,231	2,92,25,744.14	3,21,690
11-Sep-2026	54.74	54.74	53	54.06	3,498	6,24,16,355.38	5,94,012
15-Sep-2026	54.07	54.24	51.95	52.18	8,073	9,81,46,001.61	11,56,432

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice