Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 29.72 | 29.72 | 28.6 | 29.09 | 1,219 | 1,22,30,563.03 | 3,11,932 |
03-Jun-2026 | 29.1 | 29.23 | 28.68 | 29.11 | 1,060 | 1,28,49,610.55 | 3,56,678 |
04-Jun-2026 | 29.7 | 29.7 | 29 | 29.1 | 943 | 1,92,03,096.38 | 5,92,533 |
05-Jun-2026 | 29.45 | 29.45 | 29.05 | 29.22 | 858 | 1,07,08,375.93 | 3,05,880 |
08-Jun-2026 | 29.22 | 29.3 | 28.38 | 28.57 | 3,484 | 12,94,41,815.52 | 35,47,810 |
09-Jun-2026 | 28.82 | 31 | 28.69 | 29.28 | 929 | 1,77,31,019 | 3,92,587 |
10-Jun-2026 | 29.29 | 29.58 | 29.04 | 29.12 | 934 | 2,48,52,342.96 | 7,26,197 |
11-Jun-2026 | 29.26 | 29.26 | 28.7 | 28.76 | 1,052 | 58,12,610.63 | 1,36,067 |
12-Jun-2026 | 29.08 | 29.35 | 28.97 | 29.28 | 905 | 4,80,72,249.55 | 14,79,906 |
15-Jun-2026 | 29.95 | 29.97 | 29.4 | 29.49 | 1,182 | 1,62,77,833 | 4,31,750 |
16-Jun-2026 | 30.22 | 30.22 | 29.2 | 29.66 | 984 | 3,69,32,277.92 | 9,01,230 |
17-Jun-2026 | 29.98 | 29.98 | 29.53 | 29.63 | 1,123 | 2,97,37,439.41 | 8,44,748 |
18-Jun-2026 | 29.26 | 30.09 | 28.47 | 29.84 | 866 | 1,07,06,569.08 | 2,58,277 |
19-Jun-2026 | 29.97 | 29.98 | 29.7 | 29.82 | 1,013 | 1,87,09,798.04 | 4,46,035 |
22-Jun-2026 | 29.83 | 29.98 | 29.74 | 29.89 | 1,094 | 1,61,13,024.41 | 3,47,520 |
23-Jun-2026 | 29.91 | 30.16 | 29.55 | 29.65 | 1,201 | 2,28,66,553.91 | 4,27,550 |
24-Jun-2026 | 29.69 | 30.06 | 29.46 | 29.87 | 838 | 1,30,57,103.59 | 2,61,879 |
25-Jun-2026 | 29.58 | 30.17 | 29.5 | 29.66 | 896 | 80,26,860.08 | 1,83,295 |
29-Jun-2026 | 30.09 | 30.1 | 29.1 | 29.25 | 1,543 | 1,53,79,228.76 | 3,89,681 |
30-Jun-2026 | 29.55 | 29.78 | 29.3 | 29.63 | 843 | 65,53,135.26 | 1,52,625 |
01-Jul-2026 | 29.64 | 29.94 | 29.3 | 29.49 | 957 | 4,73,21,241.7 | 14,97,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
