Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 29.85 | 29.85 | 29.5 | 29.64 | 1,104 | 1,30,62,547.32 | 3,04,440 |
14-Jul-2026 | 29.99 | 29.99 | 29.41 | 29.66 | 760 | 1,42,90,616.98 | 2,58,977 |
15-Jul-2026 | 29.77 | 30.13 | 29.77 | 29.94 | 758 | 3,25,21,816.37 | 9,65,421 |
16-Jul-2026 | 29.95 | 30.45 | 29.95 | 30.38 | 1,122 | 7,41,38,478.44 | 22,28,656 |
17-Jul-2026 | 30.69 | 30.87 | 30.13 | 30.34 | 888 | 1,38,42,186.01 | 3,27,618 |
20-Jul-2026 | 30.5 | 30.61 | 30.23 | 30.52 | 1,232 | 2,08,98,578.08 | 4,72,698 |
21-Jul-2026 | 30.65 | 31.1 | 30.55 | 31.03 | 1,305 | 4,25,11,283.93 | 12,36,282 |
22-Jul-2026 | 31.26 | 31.8 | 30.58 | 30.63 | 1,654 | 2,07,98,686.39 | 5,18,679 |
23-Jul-2026 | 30.5 | 30.98 | 30 | 30.15 | 1,412 | 1,40,30,095.19 | 3,27,988 |
24-Jul-2026 | 30.16 | 30.44 | 29.86 | 30.18 | 1,012 | 1,05,94,665.98 | 2,12,154 |
27-Jul-2026 | 30.93 | 30.93 | 30.29 | 30.54 | 1,143 | 1,25,69,731.96 | 2,70,688 |
28-Jul-2026 | 31.3 | 31.3 | 30.06 | 30.16 | 1,433 | 98,15,058.39 | 1,95,300 |
29-Jul-2026 | 30.54 | 30.74 | 30.16 | 30.37 | 794 | 64,56,211.8 | 1,55,803 |
30-Jul-2026 | 30.67 | 30.67 | 30 | 30.1 | 1,121 | 1,10,49,332.32 | 2,53,883 |
31-Jul-2026 | 29.34 | 30.65 | 29.34 | 30.17 | 854 | 64,62,921.97 | 1,55,973 |
03-Aug-2026 | 29.75 | 30.87 | 29.75 | 30.69 | 1,226 | 1,55,19,847.96 | 3,73,147 |
04-Aug-2026 | 31.45 | 31.74 | 30.32 | 30.53 | 1,182 | 1,00,57,617.57 | 2,01,224 |
05-Aug-2026 | 30.61 | 30.99 | 30.01 | 30.36 | 1,143 | 1,35,41,419.47 | 2,81,890 |
06-Aug-2026 | 29.9 | 30.95 | 29.75 | 30.9 | 1,074 | 1,47,17,086.81 | 3,75,983 |
07-Aug-2026 | 31.18 | 31.18 | 30.6 | 30.69 | 1,342 | 2,38,73,643.44 | 5,88,772 |
10-Aug-2026 | 30.32 | 31.3 | 30.32 | 30.77 | 1,099 | 1,51,28,152.94 | 3,91,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
