Kotak Nifty Chemicals ETF

Kotak Nifty Chemicals ETF Historical Data

NSEBSE

₹28.12

(0.29%)

Oct 9, 2026|03:53:58 PM

Invest wise with Expert advice

From Date

11/09/2026

To Date

11/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	30.32	30.32	30.02	30.12	930	82,82,027.87	1,76,245
10-Sep-2026	30.87	30.87	30.01	30.1	627	74,52,211.14	1,37,477
11-Sep-2026	30.85	30.85	29.79	29.97	1,308	4,53,49,466.93	12,77,042
15-Sep-2026	30.36	30.36	28.73	28.94	3,189	1,49,78,482.04	3,12,555
16-Sep-2026	29.66	29.66	28.45	28.91	1,304	84,92,259.49	1,28,379
17-Sep-2026	29.04	29.2	28.88	29.13	903	78,85,014.51	1,57,551
18-Sep-2026	28.55	29.58	28.55	29.43	799	81,69,750.61	1,22,595
21-Sep-2026	29.44	29.79	29.28	29.39	944	58,47,034.56	1,02,381
22-Sep-2026	29.6	29.68	29.36	29.45	731	1,62,70,082.56	4,10,498
23-Sep-2026	29.66	29.79	29.48	29.56	816	77,18,171.72	1,71,160
24-Sep-2026	29.56	29.68	29.1	29.13	1,256	45,06,746.82	1,09,787
25-Sep-2026	29.2	29.32	28.97	29.14	972	66,60,701.76	1,18,475
28-Sep-2026	29.14	29.14	28.47	28.69	2,059	2,82,74,361.84	7,34,676
29-Sep-2026	28.71	28.84	28.01	28.11	2,622	2,89,27,118.02	4,04,971
30-Sep-2026	28.15	28.74	28	28.47	1,158	93,22,708.49	2,42,440
01-Oct-2026	29.04	29.04	27.69	28.2	2,065	1,10,70,959.02	2,05,218
05-Oct-2026	28.76	28.76	27.82	27.95	1,608	52,41,820.62	85,707
06-Oct-2026	28.09	28.82	28.09	28.63	714	83,02,296.44	2,44,603
07-Oct-2026	28.65	29.05	28.3	28.36	1,141	79,84,252.97	1,27,626
08-Oct-2026	28.46	28.65	27.95	28.04	1,426	78,16,982.07	1,31,513

Kotak Nifty Chemicals ETF: Related NEWS

No Record Found

Invest wise with Expert advice