Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 29.65 | 29.65 | 28.45 | 28.9 | 1,238 | 2,37,02,120.35 | 6,69,741 |
14-May-2026 | 28.65 | 29.5 | 28.65 | 29.22 | 1,294 | 6,56,97,933.32 | 20,22,712 |
15-May-2026 | 29.99 | 29.99 | 28.89 | 29.23 | 2,570 | 5,63,41,080.64 | 13,71,438 |
18-May-2026 | 29.19 | 29.24 | 28.55 | 28.97 | 1,833 | 2,03,93,740.75 | 5,03,215 |
19-May-2026 | 29.02 | 29.6 | 29 | 29.28 | 1,309 | 7,24,88,122.13 | 23,10,997 |
20-May-2026 | 29.32 | 29.49 | 28.75 | 29.12 | 1,274 | 1,29,18,864.8 | 3,18,532 |
21-May-2026 | 29.4 | 29.46 | 29.07 | 29.2 | 967 | 1,72,01,871.41 | 4,34,739 |
22-May-2026 | 29.41 | 29.43 | 29.15 | 29.29 | 885 | 1,21,89,815.28 | 3,20,458 |
25-May-2026 | 29.52 | 29.83 | 29.36 | 29.68 | 1,453 | 2,80,04,404.15 | 7,30,336 |
26-May-2026 | 29.93 | 30.15 | 29.61 | 29.73 | 1,454 | 1,65,42,833.69 | 4,08,185 |
27-May-2026 | 29.83 | 29.93 | 29.53 | 29.75 | 1,052 | 1,53,32,383.02 | 4,31,563 |
29-May-2026 | 29.9 | 30 | 28.83 | 29.23 | 2,066 | 2,17,35,977.34 | 5,62,544 |
01-Jun-2026 | 29.23 | 29.65 | 28.9 | 29 | 1,577 | 1,57,19,045.28 | 3,49,362 |
02-Jun-2026 | 29.72 | 29.72 | 28.6 | 29.09 | 1,219 | 1,22,30,563.03 | 3,11,932 |
03-Jun-2026 | 29.1 | 29.23 | 28.68 | 29.11 | 1,060 | 1,28,49,610.55 | 3,56,678 |
04-Jun-2026 | 29.7 | 29.7 | 29 | 29.1 | 943 | 1,92,03,096.38 | 5,92,533 |
05-Jun-2026 | 29.45 | 29.45 | 29.05 | 29.22 | 858 | 1,07,08,375.93 | 3,05,880 |
08-Jun-2026 | 29.22 | 29.3 | 28.38 | 28.57 | 3,484 | 12,94,41,815.52 | 35,47,810 |
09-Jun-2026 | 28.82 | 31 | 28.69 | 29.28 | 929 | 1,77,31,019 | 3,92,587 |
10-Jun-2026 | 29.29 | 29.58 | 29.04 | 29.12 | 934 | 2,48,52,342.96 | 7,26,197 |
11-Jun-2026 | 29.26 | 29.26 | 28.7 | 28.76 | 1,052 | 58,12,610.63 | 1,36,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
