Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 29.46 | 29.5 | 29.02 | 29.18 | 687 | 1,37,83,893.53 | 4,26,051 |
20-Nov-2025 | 29.29 | 29.41 | 29.18 | 29.29 | 1,006 | 1,71,79,230.76 | 5,79,746 |
21-Nov-2025 | 29.4 | 29.4 | 29 | 29.07 | 1,083 | 70,92,848.42 | 2,26,638 |
24-Nov-2025 | 30 | 30 | 28.45 | 28.67 | 1,291 | 50,58,425.18 | 1,51,132 |
25-Nov-2025 | 28.98 | 28.99 | 28.45 | 28.72 | 519 | 37,17,367.9 | 1,17,887 |
26-Nov-2025 | 28.98 | 28.98 | 28.6 | 28.85 | 422 | 28,18,038.53 | 93,894 |
27-Nov-2025 | 29.5 | 29.5 | 28.74 | 28.9 | 478 | 27,70,870.34 | 81,609 |
28-Nov-2025 | 28.9 | 29.05 | 28.8 | 28.91 | 399 | 18,28,340.7 | 59,046 |
01-Dec-2025 | 29.34 | 29.34 | 28.73 | 28.8 | 618 | 47,02,140.87 | 1,59,615 |
02-Dec-2025 | 29.33 | 29.33 | 28.5 | 28.58 | 931 | 1,01,29,035.57 | 3,12,902 |
03-Dec-2025 | 28.75 | 28.75 | 28.38 | 28.44 | 638 | 34,41,923.61 | 73,435 |
04-Dec-2025 | 28.58 | 28.68 | 28.36 | 28.56 | 371 | 18,44,332.47 | 50,690 |
05-Dec-2025 | 28.68 | 28.81 | 28.37 | 28.55 | 371 | 25,50,738.59 | 61,263 |
08-Dec-2025 | 28.64 | 28.65 | 27.87 | 28.08 | 1,488 | 71,99,860.85 | 2,28,063 |
09-Dec-2025 | 28.22 | 28.35 | 27.65 | 28.32 | 694 | 39,26,027.43 | 1,08,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.