Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 29.39 | 29.39 | 27.95 | 28.14 | 1,704 | 2,69,23,796.77 | 9,23,216 |
24-Feb-2026 | 28.15 | 28.15 | 27.6 | 27.81 | 1,520 | 92,41,378.62 | 2,81,803 |
25-Feb-2026 | 28.19 | 28.19 | 27.73 | 27.95 | 659 | 72,35,443.77 | 1,80,352 |
26-Feb-2026 | 27.95 | 28.25 | 27.89 | 28.17 | 529 | 33,68,580.67 | 1,04,650 |
27-Feb-2026 | 28.17 | 28.47 | 27.8 | 27.94 | 1,000 | 60,21,965.32 | 1,43,751 |
02-Mar-2026 | 27.76 | 27.77 | 27.22 | 27.46 | 1,761 | 1,26,21,884.75 | 3,93,903 |
04-Mar-2026 | 27 | 27.22 | 26.81 | 27.11 | 1,840 | 2,13,48,477.63 | 5,57,222 |
05-Mar-2026 | 27.39 | 27.64 | 27.11 | 27.53 | 585 | 30,97,810.13 | 90,637 |
06-Mar-2026 | 27.49 | 27.75 | 27.36 | 27.65 | 517 | 39,12,577.28 | 96,156 |
09-Mar-2026 | 27.55 | 27.55 | 26.56 | 27.03 | 1,797 | 1,26,12,732.88 | 3,36,431 |
10-Mar-2026 | 27.52 | 27.52 | 27 | 27.33 | 608 | 36,21,209.71 | 1,00,916 |
11-Mar-2026 | 27.5 | 27.5 | 26.98 | 27.04 | 992 | 53,21,738.59 | 1,59,656 |
12-Mar-2026 | 26.81 | 27.5 | 26.52 | 27.13 | 891 | 77,82,143.71 | 1,65,098 |
13-Mar-2026 | 27.4 | 27.41 | 26.2 | 26.43 | 2,024 | 1,08,78,068.13 | 3,17,488 |
16-Mar-2026 | 26.44 | 26.89 | 25.63 | 26.06 | 1,543 | 77,48,659.79 | 1,96,141 |
17-Mar-2026 | 26.18 | 26.68 | 26.12 | 26.38 | 636 | 56,54,638.47 | 1,39,373 |
18-Mar-2026 | 26.38 | 26.85 | 26.23 | 26.76 | 526 | 61,27,819.34 | 1,50,743 |
19-Mar-2026 | 26.65 | 26.65 | 25.91 | 25.99 | 1,453 | 85,83,647.68 | 1,76,866 |
20-Mar-2026 | 26.05 | 27.5 | 25.98 | 26.39 | 604 | 91,70,438.34 | 3,16,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
