Kotak Nifty Chemicals ETF

Kotak Nifty Chemicals ETF Historical Data

NSEBSE

₹27.94

(-0.82%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	28.18	28.18	26.81	27.1	1,692	93,59,202.21	1,73,591
02-Feb-2026	27.23	27.8	26.75	27.43	1,098	41,73,266.21	99,324
03-Feb-2026	28.79	28.89	28.25	28.47	1,322	3,32,91,035.49	10,24,910
04-Feb-2026	28.73	28.81	28.38	28.61	866	55,93,981.06	1,30,999
05-Feb-2026	28.69	28.7	28.3	28.46	780	61,23,614.54	1,11,978
06-Feb-2026	28.55	28.55	28.17	28.34	730	70,24,986.68	1,47,614
09-Feb-2026	28.55	29.34	28.49	29.04	909	77,18,745.57	1,96,192
10-Feb-2026	29.18	29.33	28.84	28.97	1,041	1,35,10,550.35	3,98,188
11-Feb-2026	29.16	29.36	28.89	29.06	769	2,05,84,610.84	6,66,171
12-Feb-2026	29.78	29.78	28.74	28.87	778	46,33,754.79	1,35,828
13-Feb-2026	28.7	28.99	28.25	28.39	1,262	3,14,39,252.64	9,43,834
16-Feb-2026	28.4	28.95	28.19	28.4	973	7,82,12,550.36	26,02,056
17-Feb-2026	29.37	29.82	28.41	28.62	554	50,01,208.49	1,49,269
18-Feb-2026	28.62	28.78	28.4	28.69	1,439	59,94,598.3	1,72,404
19-Feb-2026	28.89	28.89	28.06	28.46	838	43,11,662.02	98,573
20-Feb-2026	28.69	28.69	28.4	28.53	561	79,35,343.66	2,17,395
23-Feb-2026	29.39	29.39	27.95	28.14	1,704	2,69,23,796.77	9,23,216
24-Feb-2026	28.15	28.15	27.6	27.81	1,520	92,41,378.62	2,81,803
25-Feb-2026	28.19	28.19	27.73	27.95	659	72,35,443.77	1,80,352
26-Feb-2026	27.95	28.25	27.89	28.17	529	33,68,580.67	1,04,650
27-Feb-2026	28.17	28.47	27.8	27.94	1,000	60,21,965.32	1,43,751

Kotak Nifty Chemicals ETF: Related NEWS

No Record Found

Invest wise with Expert advice