Kotak Nifty Chemicals ETF

Kotak Nifty Chemicals ETF Historical Data

NSEBSE

₹26.63

(-1.33%)

Oct 30, 2026|03:51:53 PM

Invest wise with Expert advice

From Date

01/10/2026

To Date

31/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2026	28.15	28.74	28	28.47	1,158	93,22,708.49	2,42,440
01-Oct-2026	29.04	29.04	27.69	28.2	2,065	1,10,70,959.02	2,05,218
05-Oct-2026	28.76	28.76	27.82	27.95	1,608	52,41,820.62	85,707
06-Oct-2026	28.09	28.82	28.09	28.63	714	83,02,296.44	2,44,603
07-Oct-2026	28.65	29.05	28.3	28.36	1,141	79,84,252.97	1,27,626
08-Oct-2026	28.46	28.65	27.95	28.04	1,426	78,16,982.07	1,31,513
09-Oct-2026	28.74	28.74	27.87	28.12	1,024	34,87,635.98	66,834
12-Oct-2026	28.34	28.5	28.05	28.27	866	76,97,658.44	1,47,994
13-Oct-2026	28.41	28.54	28.12	28.42	752	41,86,002.25	76,242
14-Oct-2026	28.53	28.9	28.42	28.65	635	92,39,015.89	1,43,192
15-Oct-2026	28.83	28.95	28.38	28.53	992	2,50,82,303.32	3,18,054
16-Oct-2026	28.72	28.72	28.35	28.51	794	74,65,361.76	97,922
19-Oct-2026	28.62	28.62	27.55	27.83	1,538	1,11,82,134.33	2,39,036
21-Oct-2026	28.06	28.07	27.03	27.12	1,863	2,38,53,011.12	5,25,094
22-Oct-2026	27.15	27.15	26.7	26.99	1,263	76,52,188.52	1,63,202
23-Oct-2026	27.29	27.29	26.22	26.38	1,922	1,02,26,418.05	2,01,340
26-Oct-2026	26.38	26.89	26.04	26.63	1,056	59,16,414.68	1,17,003
27-Oct-2026	27.14	27.14	26.41	26.81	754	45,72,226.04	91,406
28-Oct-2026	26.95	27.15	26.77	26.9	769	55,94,494.63	1,09,797
29-Oct-2026	27.57	27.57	26.7	26.99	689	38,56,357.38	79,391

Kotak Nifty Chemicals ETF: Related NEWS

No Record Found

Invest wise with Expert advice