Kotak Nifty Chemicals ETF

Kotak Nifty Chemicals ETF Historical Data

NSEBSE

₹28.45

(-0.18%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	25.31	26	25.31	25.82	555	50,58,937.05	1,31,875
02-Apr-2026	25.44	25.99	24.82	25.71	962	76,81,189.34	1,47,816
06-Apr-2026	25.7	25.96	25.3	25.78	869	55,00,576.16	1,45,963
07-Apr-2026	26.13	26.13	25.36	25.84	496	25,39,810.4	66,331
08-Apr-2026	26.42	26.99	26.22	26.59	679	71,70,749.62	1,80,978
09-Apr-2026	26.72	26.9	25.5	26.69	581	65,17,867.09	1,60,797
10-Apr-2026	26.68	27.1	26.64	27.03	598	75,34,296.15	1,62,142
13-Apr-2026	27.03	27.2	25.6	27.09	688	67,91,779.65	1,77,105
15-Apr-2026	27.76	27.76	27.18	27.55	653	45,63,616.66	1,09,051
16-Apr-2026	28.23	28.23	27.4	27.63	704	63,56,233.19	1,57,200
17-Apr-2026	27.5	28	27.5	27.93	694	96,32,756.91	2,71,296
20-Apr-2026	28	28	27.51	27.7	728	79,98,499.05	1,82,057
21-Apr-2026	28.39	28.39	27.65	27.78	498	43,44,604.09	1,22,507
22-Apr-2026	27.77	28.19	27.75	28.05	421	31,29,054.98	79,588
23-Apr-2026	28.75	28.75	27.9	28.15	582	86,24,402.82	2,57,806
24-Apr-2026	28.85	28.85	27.81	27.86	712	45,50,854.18	1,10,515
27-Apr-2026	28.57	28.57	27.97	28.22	586	74,90,145.44	1,48,240
28-Apr-2026	28.93	28.95	28.21	28.4	549	79,91,012.23	1,90,117
29-Apr-2026	29.11	29.11	28.45	28.5	593	77,53,159.67	1,75,785
30-Apr-2026	29	29	28.14	28.45	687	60,07,530.81	1,47,248

Kotak Nifty Chemicals ETF: Related NEWS

No Record Found

Invest wise with Expert advice