Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 29.34 | 29.34 | 28.73 | 28.8 | 618 | 47,02,140.87 | 1,59,615 |
02-Dec-2025 | 29.33 | 29.33 | 28.5 | 28.58 | 931 | 1,01,29,035.57 | 3,12,902 |
03-Dec-2025 | 28.75 | 28.75 | 28.38 | 28.44 | 638 | 34,41,923.61 | 73,435 |
04-Dec-2025 | 28.58 | 28.68 | 28.36 | 28.56 | 371 | 18,44,332.47 | 50,690 |
05-Dec-2025 | 28.68 | 28.81 | 28.37 | 28.55 | 371 | 25,50,738.59 | 61,263 |
08-Dec-2025 | 28.64 | 28.65 | 27.87 | 28.08 | 1,488 | 71,99,860.85 | 2,28,063 |
09-Dec-2025 | 28.22 | 28.35 | 27.65 | 28.32 | 694 | 39,26,027.43 | 1,08,676 |
10-Dec-2025 | 28.35 | 28.6 | 28.18 | 28.31 | 498 | 66,94,526.48 | 1,87,647 |
11-Dec-2025 | 29.16 | 29.16 | 28.1 | 28.44 | 409 | 29,15,107.37 | 74,403 |
12-Dec-2025 | 28.58 | 28.73 | 28.5 | 28.64 | 478 | 1,10,59,571.08 | 3,69,296 |
15-Dec-2025 | 28.99 | 29.66 | 28.5 | 28.71 | 1,118 | 2,97,19,687.57 | 10,13,185 |
16-Dec-2025 | 28.86 | 28.86 | 28.48 | 28.51 | 1,413 | 1,38,97,515.79 | 4,77,569 |
17-Dec-2025 | 28.65 | 28.66 | 28.22 | 28.31 | 1,079 | 79,06,331.54 | 2,70,169 |
18-Dec-2025 | 28.31 | 28.76 | 28.05 | 28.24 | 928 | 49,33,414.74 | 1,51,202 |
19-Dec-2025 | 28.5 | 28.84 | 28.18 | 28.63 | 656 | 87,34,816.28 | 2,18,740 |
22-Dec-2025 | 28.78 | 29.16 | 28.64 | 29.02 | 1,077 | 1,28,06,158.05 | 3,99,747 |
23-Dec-2025 | 29.56 | 29.56 | 28.93 | 29.17 | 750 | 1,93,33,120.1 | 6,20,063 |
24-Dec-2025 | 29.32 | 29.32 | 29 | 29.02 | 917 | 1,06,30,538.08 | 3,51,239 |
26-Dec-2025 | 29.1 | 29.42 | 29 | 29.06 | 884 | 80,28,318.38 | 2,55,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
