Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 28.72 | 29.09 | 28.4 | 28.83 | 1,018 | 50,42,171.48 | 1,36,114 |
13-Jan-2026 | 28.97 | 28.97 | 28.65 | 28.81 | 668 | 38,63,487.98 | 1,09,966 |
14-Jan-2026 | 28.81 | 28.9 | 28.64 | 28.79 | 804 | 40,96,049.66 | 88,175 |
16-Jan-2026 | 28.93 | 28.94 | 28.65 | 28.71 | 860 | 67,88,117.54 | 1,99,143 |
19-Jan-2026 | 29.4 | 29.4 | 28.45 | 28.5 | 1,074 | 48,87,908.84 | 1,43,015 |
20-Jan-2026 | 28.56 | 28.56 | 27.54 | 27.71 | 2,293 | 1,04,62,600.71 | 3,37,041 |
21-Jan-2026 | 28.4 | 28.4 | 26.8 | 27.16 | 2,774 | 1,49,67,239.81 | 4,54,414 |
22-Jan-2026 | 27.46 | 27.66 | 27.22 | 27.63 | 725 | 1,52,84,035.59 | 4,91,654 |
23-Jan-2026 | 27.63 | 28 | 27.36 | 27.58 | 1,049 | 52,53,845.98 | 1,11,826 |
27-Jan-2026 | 27.97 | 27.97 | 27.09 | 27.31 | 1,598 | 68,31,601.4 | 1,49,025 |
28-Jan-2026 | 28 | 28 | 27.4 | 27.93 | 699 | 66,44,279.57 | 1,71,004 |
29-Jan-2026 | 28.06 | 28.06 | 27.47 | 27.73 | 987 | 63,48,144.24 | 1,43,346 |
30-Jan-2026 | 27.74 | 27.96 | 27.31 | 27.89 | 731 | 68,59,413.48 | 1,60,435 |
01-Feb-2026 | 28.18 | 28.18 | 26.81 | 27.1 | 1,692 | 93,59,202.21 | 1,73,591 |
02-Feb-2026 | 27.23 | 27.8 | 26.75 | 27.43 | 1,098 | 41,73,266.21 | 99,324 |
03-Feb-2026 | 28.79 | 28.89 | 28.25 | 28.47 | 1,322 | 3,32,91,035.49 | 10,24,910 |
04-Feb-2026 | 28.73 | 28.81 | 28.38 | 28.61 | 866 | 55,93,981.06 | 1,30,999 |
05-Feb-2026 | 28.69 | 28.7 | 28.3 | 28.46 | 780 | 61,23,614.54 | 1,11,978 |
06-Feb-2026 | 28.55 | 28.55 | 28.17 | 28.34 | 730 | 70,24,986.68 | 1,47,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
