Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 27.77 | 28.19 | 27.75 | 28.05 | 421 | 31,29,054.98 | 79,588 |
23-Apr-2026 | 28.75 | 28.75 | 27.9 | 28.15 | 582 | 86,24,402.82 | 2,57,806 |
24-Apr-2026 | 28.85 | 28.85 | 27.81 | 27.86 | 712 | 45,50,854.18 | 1,10,515 |
27-Apr-2026 | 28.57 | 28.57 | 27.97 | 28.22 | 586 | 74,90,145.44 | 1,48,240 |
28-Apr-2026 | 28.93 | 28.95 | 28.21 | 28.4 | 549 | 79,91,012.23 | 1,90,117 |
29-Apr-2026 | 29.11 | 29.11 | 28.45 | 28.5 | 593 | 77,53,159.67 | 1,75,785 |
30-Apr-2026 | 29 | 29 | 28.14 | 28.45 | 687 | 60,07,530.81 | 1,47,248 |
04-May-2026 | 29.16 | 29.33 | 28.47 | 28.76 | 1,092 | 2,91,48,791.48 | 9,16,032 |
05-May-2026 | 29.47 | 29.47 | 28.46 | 28.75 | 657 | 73,75,131.27 | 1,92,082 |
06-May-2026 | 29.46 | 29.6 | 28.89 | 29.56 | 1,529 | 5,30,32,683.92 | 14,27,720 |
07-May-2026 | 30.15 | 30.15 | 29 | 29.65 | 1,392 | 3,54,49,735.48 | 10,99,864 |
08-May-2026 | 30.39 | 30.39 | 29.6 | 29.71 | 1,748 | 6,65,60,324.13 | 20,66,654 |
11-May-2026 | 30 | 30.45 | 29.26 | 29.48 | 3,143 | 5,46,21,339.04 | 16,62,861 |
12-May-2026 | 29.47 | 29.48 | 28.61 | 28.74 | 3,699 | 3,05,78,952.42 | 9,65,232 |
13-May-2026 | 29.65 | 29.65 | 28.45 | 28.9 | 1,238 | 2,37,02,120.35 | 6,69,741 |
14-May-2026 | 28.65 | 29.5 | 28.65 | 29.22 | 1,294 | 6,56,97,933.32 | 20,22,712 |
15-May-2026 | 29.99 | 29.99 | 28.89 | 29.23 | 2,570 | 5,63,41,080.64 | 13,71,438 |
18-May-2026 | 29.19 | 29.24 | 28.55 | 28.97 | 1,833 | 2,03,93,740.75 | 5,03,215 |
19-May-2026 | 29.02 | 29.6 | 29 | 29.28 | 1,309 | 7,24,88,122.13 | 23,10,997 |
20-May-2026 | 29.32 | 29.49 | 28.75 | 29.12 | 1,274 | 1,29,18,864.8 | 3,18,532 |
21-May-2026 | 29.4 | 29.46 | 29.07 | 29.2 | 967 | 1,72,01,871.41 | 4,34,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
