Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 29.75 | 30.87 | 29.75 | 30.69 | 1,226 | 1,55,19,847.96 | 3,73,147 |
04-Aug-2026 | 31.45 | 31.74 | 30.32 | 30.53 | 1,182 | 1,00,57,617.57 | 2,01,224 |
05-Aug-2026 | 30.61 | 30.99 | 30.01 | 30.36 | 1,143 | 1,35,41,419.47 | 2,81,890 |
06-Aug-2026 | 29.9 | 30.95 | 29.75 | 30.9 | 1,074 | 1,47,17,086.81 | 3,75,983 |
07-Aug-2026 | 31.18 | 31.18 | 30.6 | 30.69 | 1,342 | 2,38,73,643.44 | 5,88,772 |
10-Aug-2026 | 30.32 | 31.3 | 30.32 | 30.77 | 1,099 | 1,51,28,152.94 | 3,91,372 |
11-Aug-2026 | 30.75 | 30.99 | 30.51 | 30.67 | 1,028 | 1,24,93,561.03 | 3,17,733 |
12-Aug-2026 | 30.82 | 30.89 | 30.43 | 30.54 | 1,136 | 96,65,416.42 | 2,18,838 |
13-Aug-2026 | 30.55 | 31 | 30.54 | 30.97 | 959 | 1,26,43,727.66 | 1,99,081 |
14-Aug-2026 | 31 | 31.02 | 30.69 | 30.8 | 979 | 2,51,91,567.29 | 6,38,202 |
17-Aug-2026 | 31.02 | 31.43 | 30.72 | 30.81 | 1,061 | 1,35,82,741.29 | 2,51,305 |
18-Aug-2026 | 30.41 | 31.18 | 30.41 | 30.85 | 871 | 6,83,99,383.99 | 20,71,454 |
19-Aug-2026 | 30.88 | 30.93 | 30.36 | 30.48 | 1,469 | 1,04,63,780.03 | 2,14,775 |
20-Aug-2026 | 30.64 | 30.77 | 30.26 | 30.4 | 941 | 53,90,530.72 | 1,07,243 |
21-Aug-2026 | 30.49 | 30.49 | 30.16 | 30.24 | 1,230 | 1,30,25,666.11 | 2,84,531 |
24-Aug-2026 | 30.27 | 30.5 | 30 | 30.07 | 1,436 | 2,25,16,128.36 | 4,03,791 |
25-Aug-2026 | 30.06 | 30.34 | 29.94 | 30.18 | 1,032 | 1,07,05,964.12 | 2,17,646 |
26-Aug-2026 | 30.25 | 30.6 | 30.14 | 30.51 | 837 | 80,59,429.13 | 1,62,606 |
27-Aug-2026 | 30.61 | 30.79 | 30.44 | 30.51 | 749 | 58,57,205.19 | 1,23,404 |
28-Aug-2026 | 30.66 | 30.66 | 30.3 | 30.39 | 821 | 49,31,272.33 | 84,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
