Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 30.88 | 30.93 | 30.36 | 30.48 | 1,469 | 1,04,63,780.03 | 2,14,775 |
20-Aug-2026 | 30.64 | 30.77 | 30.26 | 30.4 | 941 | 53,90,530.72 | 1,07,243 |
21-Aug-2026 | 30.49 | 30.49 | 30.16 | 30.24 | 1,230 | 1,30,25,666.11 | 2,84,531 |
24-Aug-2026 | 30.27 | 30.5 | 30 | 30.07 | 1,436 | 2,25,16,128.36 | 4,03,791 |
25-Aug-2026 | 30.06 | 30.34 | 29.94 | 30.18 | 1,032 | 1,07,05,964.12 | 2,17,646 |
26-Aug-2026 | 30.25 | 30.6 | 30.14 | 30.51 | 837 | 80,59,429.13 | 1,62,606 |
27-Aug-2026 | 30.61 | 30.79 | 30.44 | 30.51 | 749 | 58,57,205.19 | 1,23,404 |
28-Aug-2026 | 30.66 | 30.66 | 30.3 | 30.39 | 821 | 49,31,272.33 | 84,444 |
31-Aug-2026 | 30.4 | 30.4 | 29.95 | 30.08 | 1,403 | 1,93,24,306.34 | 4,78,717 |
01-Sep-2026 | 30.83 | 30.83 | 29.99 | 30.04 | 1,879 | 69,60,676.29 | 1,31,731 |
02-Sep-2026 | 30.34 | 30.34 | 29.78 | 30.07 | 1,150 | 76,72,524.39 | 1,44,593 |
03-Sep-2026 | 30.23 | 30.57 | 30.22 | 30.29 | 698 | 48,62,251.93 | 1,01,658 |
04-Sep-2026 | 30.54 | 30.54 | 30.1 | 30.2 | 1,142 | 1,63,44,910.28 | 3,37,024 |
07-Sep-2026 | 29.9 | 30.5 | 29.9 | 30.05 | 1,046 | 2,96,95,821.9 | 7,88,628 |
08-Sep-2026 | 30.15 | 30.21 | 30.05 | 30.13 | 770 | 65,91,771.43 | 1,41,460 |
09-Sep-2026 | 30.32 | 30.32 | 30.02 | 30.12 | 930 | 82,82,027.87 | 1,76,245 |
10-Sep-2026 | 30.87 | 30.87 | 30.01 | 30.1 | 627 | 74,52,211.14 | 1,37,477 |
11-Sep-2026 | 30.85 | 30.85 | 29.79 | 29.97 | 1,308 | 4,53,49,466.93 | 12,77,042 |
15-Sep-2026 | 30.36 | 30.36 | 28.73 | 28.94 | 3,189 | 1,49,78,482.04 | 3,12,555 |
16-Sep-2026 | 29.66 | 29.66 | 28.45 | 28.91 | 1,304 | 84,92,259.49 | 1,28,379 |
17-Sep-2026 | 29.04 | 29.2 | 28.88 | 29.13 | 903 | 78,85,014.51 | 1,57,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
