Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 29.83 | 29.98 | 29.74 | 29.89 | 1,094 | 1,61,13,024.41 | 3,47,520 |
23-Jun-2026 | 29.91 | 30.16 | 29.55 | 29.65 | 1,201 | 2,28,66,553.91 | 4,27,550 |
24-Jun-2026 | 29.69 | 30.06 | 29.46 | 29.87 | 838 | 1,30,57,103.59 | 2,61,879 |
25-Jun-2026 | 29.58 | 30.17 | 29.5 | 29.66 | 896 | 80,26,860.08 | 1,83,295 |
29-Jun-2026 | 30.09 | 30.1 | 29.1 | 29.25 | 1,543 | 1,53,79,228.76 | 3,89,681 |
30-Jun-2026 | 29.55 | 29.78 | 29.3 | 29.63 | 843 | 65,53,135.26 | 1,52,625 |
01-Jul-2026 | 29.64 | 29.94 | 29.3 | 29.49 | 957 | 4,73,21,241.7 | 14,97,552 |
02-Jul-2026 | 29.48 | 29.96 | 29.48 | 29.91 | 737 | 73,70,199.67 | 1,67,534 |
03-Jul-2026 | 29.16 | 30.19 | 29.16 | 30.07 | 1,069 | 1,58,69,717.86 | 3,99,843 |
06-Jul-2026 | 30.1 | 30.7 | 29.94 | 30.16 | 1,061 | 1,25,23,821.53 | 2,70,721 |
07-Jul-2026 | 30.24 | 30.26 | 29.69 | 29.82 | 981 | 1,76,38,137 | 4,99,084 |
08-Jul-2026 | 29.81 | 29.82 | 29 | 29.12 | 1,542 | 2,33,47,444.25 | 5,96,775 |
09-Jul-2026 | 29.7 | 29.7 | 29.17 | 29.41 | 679 | 82,77,425.92 | 1,83,931 |
10-Jul-2026 | 29.49 | 29.9 | 29.44 | 29.85 | 920 | 3,55,57,569.85 | 9,60,000 |
13-Jul-2026 | 29.85 | 29.85 | 29.5 | 29.64 | 1,104 | 1,30,62,547.32 | 3,04,440 |
14-Jul-2026 | 29.99 | 29.99 | 29.41 | 29.66 | 760 | 1,42,90,616.98 | 2,58,977 |
15-Jul-2026 | 29.77 | 30.13 | 29.77 | 29.94 | 758 | 3,25,21,816.37 | 9,65,421 |
16-Jul-2026 | 29.95 | 30.45 | 29.95 | 30.38 | 1,122 | 7,41,38,478.44 | 22,28,656 |
17-Jul-2026 | 30.69 | 30.87 | 30.13 | 30.34 | 888 | 1,38,42,186.01 | 3,27,618 |
20-Jul-2026 | 30.5 | 30.61 | 30.23 | 30.52 | 1,232 | 2,08,98,578.08 | 4,72,698 |
21-Jul-2026 | 30.65 | 31.1 | 30.55 | 31.03 | 1,305 | 4,25,11,283.93 | 12,36,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
