Kotak Nifty Chemicals ETF

Kotak Nifty Chemicals ETF Historical Data

NSEBSE

₹28.71

(-0.28%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/12/2025

To Date

19/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	28.65	28.66	28.22	28.31	1,079	79,06,331.54	2,70,169
18-Dec-2025	28.31	28.76	28.05	28.24	928	49,33,414.74	1,51,202
19-Dec-2025	28.5	28.84	28.18	28.63	656	87,34,816.28	2,18,740
22-Dec-2025	28.78	29.16	28.64	29.02	1,077	1,28,06,158.05	3,99,747
23-Dec-2025	29.56	29.56	28.93	29.17	750	1,93,33,120.1	6,20,063
24-Dec-2025	29.32	29.32	29	29.02	917	1,06,30,538.08	3,51,239
26-Dec-2025	29.1	29.42	29	29.06	884	80,28,318.38	2,55,714
29-Dec-2025	29.2	29.28	28.95	28.98	913	59,79,351.83	1,83,610
30-Dec-2025	29.7	29.7	28.5	28.81	1,165	51,63,751.28	1,51,605
31-Dec-2025	29.2	29.21	28.92	29.11	727	1,16,38,270.8	3,73,551
01-Jan-2026	29.25	29.25	28.89	29.02	818	41,31,162.61	1,18,509
02-Jan-2026	29.74	29.74	28.92	29.13	785	52,20,985.77	1,50,614
05-Jan-2026	29.22	29.29	28.82	29.23	962	60,23,068.24	1,61,525
06-Jan-2026	29.27	29.28	28.86	29.1	1,087	55,82,720.74	1,65,328
07-Jan-2026	29.24	29.4	28.99	29.37	741	1,45,39,667.99	4,44,639
08-Jan-2026	29.42	29.42	28.89	29.02	1,366	90,36,629.48	2,76,000
09-Jan-2026	29.16	29.16	28.47	28.57	1,775	1,52,83,968.15	4,40,114
12-Jan-2026	28.72	29.09	28.4	28.83	1,018	50,42,171.48	1,36,114
13-Jan-2026	28.97	28.97	28.65	28.81	668	38,63,487.98	1,09,966
14-Jan-2026	28.81	28.9	28.64	28.79	804	40,96,049.66	88,175
16-Jan-2026	28.93	28.94	28.65	28.71	860	67,88,117.54	1,99,143

Kotak Nifty Chemicals ETF: Related NEWS

No Record Found

Invest wise with Expert advice