Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 27.5 | 27.5 | 26.98 | 27.04 | 992 | 53,21,738.59 | 1,59,656 |
12-Mar-2026 | 26.81 | 27.5 | 26.52 | 27.13 | 891 | 77,82,143.71 | 1,65,098 |
13-Mar-2026 | 27.4 | 27.41 | 26.2 | 26.43 | 2,024 | 1,08,78,068.13 | 3,17,488 |
16-Mar-2026 | 26.44 | 26.89 | 25.63 | 26.06 | 1,543 | 77,48,659.79 | 1,96,141 |
17-Mar-2026 | 26.18 | 26.68 | 26.12 | 26.38 | 636 | 56,54,638.47 | 1,39,373 |
18-Mar-2026 | 26.38 | 26.85 | 26.23 | 26.76 | 526 | 61,27,819.34 | 1,50,743 |
19-Mar-2026 | 26.65 | 26.65 | 25.91 | 25.99 | 1,453 | 85,83,647.68 | 1,76,866 |
20-Mar-2026 | 26.05 | 27.5 | 25.98 | 26.39 | 604 | 91,70,438.34 | 3,16,260 |
23-Mar-2026 | 26.06 | 26.06 | 25 | 25.25 | 2,507 | 1,51,96,401.54 | 4,58,816 |
24-Mar-2026 | 25.25 | 25.9 | 25.12 | 25.67 | 694 | 1,04,40,650.1 | 2,74,278 |
25-Mar-2026 | 25.66 | 26.88 | 25.66 | 26.51 | 560 | 83,87,974.88 | 2,46,102 |
27-Mar-2026 | 26.78 | 26.78 | 25.08 | 25.55 | 1,382 | 1,12,47,539.65 | 3,54,953 |
30-Mar-2026 | 25.67 | 25.67 | 24.5 | 24.89 | 1,756 | 1,43,34,587.94 | 3,76,792 |
01-Apr-2026 | 25.31 | 26 | 25.31 | 25.82 | 555 | 50,58,937.05 | 1,31,875 |
02-Apr-2026 | 25.44 | 25.99 | 24.82 | 25.71 | 962 | 76,81,189.34 | 1,47,816 |
06-Apr-2026 | 25.7 | 25.96 | 25.3 | 25.78 | 869 | 55,00,576.16 | 1,45,963 |
07-Apr-2026 | 26.13 | 26.13 | 25.36 | 25.84 | 496 | 25,39,810.4 | 66,331 |
08-Apr-2026 | 26.42 | 26.99 | 26.22 | 26.59 | 679 | 71,70,749.62 | 1,80,978 |
09-Apr-2026 | 26.72 | 26.9 | 25.5 | 26.69 | 581 | 65,17,867.09 | 1,60,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
