Kotak Consum.ETF

Kotak Nifty India Consumption ETF Historical Data

NSEBSE

₹116.2

(-0.45%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/05/2025

To Date

15/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-May-2025	118.55	118.71	116.56	118.25	52	11,26,010.32	9,459
19-May-2025	118.84	119.2	116.56	118.7	78	13,88,792.97	8,088
20-May-2025	118.71	120	116.07	119.07	160	15,16,901.4	5,850
21-May-2025	118.7	118.7	116.6	117.38	301	31,29,986.31	22,371
22-May-2025	119	119	115.41	115.47	157	46,88,072.34	34,178
23-May-2025	116.04	118.87	115.47	117.38	59	7,09,103.87	5,907
26-May-2025	117.38	118.5	117.23	117.57	82	6,30,011.66	4,232
27-May-2025	116.52	117.7	116.25	117.09	89	27,85,916.26	23,504
28-May-2025	117.26	118	115.91	117.32	105	23,92,598.44	20,418
29-May-2025	116.99	117.02	115.67	116.62	131	14,59,341.25	9,891
30-May-2025	116.62	116.7	115.71	115.87	66	2,62,067.35	1,985
02-Jun-2025	116.44	116.98	115.52	116.07	77	15,95,013.73	12,493
03-Jun-2025	116.9	117.06	115.5	115.99	63	2,03,106.3	1,096
04-Jun-2025	115.99	116.63	115.6	116.39	39	2,29,877.41	1,812
05-Jun-2025	116.93	117.44	116.45	116.81	74	3,82,635.26	3,150
06-Jun-2025	117.05	118.26	117.05	118.16	59	8,61,839.26	6,670
09-Jun-2025	118.27	119	118.05	118.52	88	5,76,964.27	4,470
10-Jun-2025	119	119.1	117.67	118.65	61	3,98,089.69	2,970
11-Jun-2025	118.65	119.2	118.05	118.14	74	16,30,671.67	12,578
12-Jun-2025	118.14	118.81	114.55	116.72	85	2,04,404.86	1,233
13-Jun-2025	117.3	117.3	115.18	116.2	88	4,75,538.83	2,163

Kotak Consum.ETF: Related NEWS

No Record Found

Invest wise with Expert advice