Kotak Consum.ETF

Kotak Nifty India Consumption ETF Historical Data

NSEBSE

₹119.35

(-0.44%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	116.01	117.28	116.01	116.94	37	92,059.81	406
20-Jun-2025	116.94	118.61	116.75	118.31	43	5,99,044.15	4,983
23-Jun-2025	117.13	118.39	117.13	118.26	59	1,57,930.74	1,051
24-Jun-2025	121.81	121.81	118.39	118.7	55	7,22,295.63	5,807
25-Jun-2025	118.7	119.61	118.7	119.6	50	4,40,107.29	3,683
26-Jun-2025	120.6	120.64	119.72	120.6	80	10,46,315.44	6,181
27-Jun-2025	120	121.53	120	120.93	74	15,25,935.34	11,266
30-Jun-2025	121.53	121.53	120.28	120.53	72	7,04,479.66	5,254
01-Jul-2025	120.9	121.5	120.27	120.94	76	7,79,501.93	4,837
02-Jul-2025	121.54	121.54	120.15	120.92	49	2,89,920.75	1,855
03-Jul-2025	120.57	121.19	120.32	120.66	50	7,10,542.95	5,640
04-Jul-2025	120.97	120.97	119.72	120.59	49	3,05,364.44	2,525
07-Jul-2025	120.59	120.95	120.01	120.89	71	5,85,255.03	4,554
08-Jul-2025	120.88	120.88	119.68	120.11	61	3,36,862.1	2,075
09-Jul-2025	120.37	120.9	120.23	120.8	43	17,47,438.05	13,287
10-Jul-2025	120.3	120.59	119.72	120.01	52	1,10,349.57	717
11-Jul-2025	120.01	120.12	118.51	118.89	69	2,45,834.09	1,537
14-Jul-2025	119.48	119.48	118.1	119.05	55	1,17,426	622
15-Jul-2025	119.57	120.24	119.13	120.24	33	2,15,599.95	1,454
16-Jul-2025	120.1	120.31	119.3	120.23	30	80,479.63	477
17-Jul-2025	120.18	120.65	119.85	119.88	45	4,61,838.9	3,630
18-Jul-2025	119.62	120.03	119.06	119.35	46	1,30,212.47	997

Kotak Consum.ETF: Related NEWS

No Record Found

Invest wise with Expert advice