Kotak Consum.ETF

Kotak Nifty India Consumption ETF Historical Data

NSEBSE

₹119.2

(-0.82%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	120.37	120.9	120.23	120.8	43	17,47,438.05	13,287
10-Jul-2025	120.3	120.59	119.72	120.01	52	1,10,349.57	717
11-Jul-2025	120.01	120.12	118.51	118.89	69	2,45,834.09	1,537
14-Jul-2025	119.48	119.48	118.1	119.05	55	1,17,426	622
15-Jul-2025	119.57	120.24	119.13	120.24	33	2,15,599.95	1,454
16-Jul-2025	120.1	120.31	119.3	120.23	30	80,479.63	477
17-Jul-2025	120.18	120.65	119.85	119.88	45	4,61,838.9	3,630
18-Jul-2025	119.62	120.03	119.06	119.35	46	1,30,212.47	997
21-Jul-2025	116.36	119.92	116.36	119.61	72	4,21,951.77	3,204
22-Jul-2025	116.61	120.97	116.61	120.28	35	2,82,357.33	2,326
23-Jul-2025	120.84	121	120.29	120.66	33	2,04,610.48	1,355
24-Jul-2025	118.25	121.52	118.25	120.73	50	2,59,813.63	1,621
25-Jul-2025	120	120.04	119.32	119.71	55	96,770.93	806
28-Jul-2025	119.12	119.92	118.72	118.88	84	1,66,238.67	1,187
29-Jul-2025	119.32	119.32	118.08	118.94	48	7,63,553.7	5,964
30-Jul-2025	118.77	119.8	118.76	119.56	32	97,680.7	772
31-Jul-2025	119.44	120.72	117.1	119.75	54	3,71,365.71	2,290
01-Aug-2025	120.55	120.7	119.45	119.88	52	2,81,349.79	2,070
04-Aug-2025	119.9	120.84	117	120.27	74	3,08,208.61	1,993
05-Aug-2025	120.87	120.87	119.51	120.54	45	1,96,564.84	1,145
06-Aug-2025	120.54	120.72	119.92	120.45	26	1,79,452.57	1,424
07-Aug-2025	120.45	120.46	119.35	120.18	39	3,61,661.91	2,461

Kotak Consum.ETF: Related NEWS

No Record Found

Invest wise with Expert advice