Kotak Consum.ETF

Kotak Nifty India Consumption ETF Historical Data

NSEBSE

₹126.72

(0.32%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	127.11	127.38	125.86	126.38	76	1,27,95,254.45	95,795
07-Nov-2025	127.01	127.01	125.19	125.7	82	6,85,651.58	2,747
10-Nov-2025	125.5	125.83	124.9	125.42	74	3,04,288.64	1,613
11-Nov-2025	125.38	126.63	124.86	126.43	58	30,38,029.76	13,949
12-Nov-2025	126.5	127.25	126.43	126.79	39	5,14,670.67	2,653
13-Nov-2025	126.88	127.5	126.11	126.53	39	2,23,095.89	1,137
14-Nov-2025	128.43	128.43	125.76	126.66	63	77,37,924.86	59,810
17-Nov-2025	127.03	127.87	126.11	127.45	69	4,17,135.59	2,769
18-Nov-2025	127.47	128.01	127	127	43	2,00,96,919.7	1,56,399
19-Nov-2025	127.63	128	127.46	127.48	24	1,84,019.46	1,227
20-Nov-2025	128	128.1	127.79	128.1	31	1,99,542.97	1,560
21-Nov-2025	128	128.63	127.82	127.83	57	3,81,576.62	2,058
24-Nov-2025	128.05	128.25	127.3	127.47	33	54,007.81	423
25-Nov-2025	127.3	127.75	126.71	127.33	52	2,05,58,785.18	1,59,763
26-Nov-2025	127.46	128.07	126.95	127.68	42	2,62,794.79	1,413
27-Nov-2025	127.88	128.5	127.14	127.32	48	3,72,003.29	542
28-Nov-2025	128.01	128.01	127.42	127.97	27	2,04,075.75	1,520
01-Dec-2025	128.6	128.6	126.74	127.82	70	6,91,566.51	4,374
02-Dec-2025	127.82	127.82	127.21	127.31	67	2,07,64,264.5	1,56,839
03-Dec-2025	127.31	127.31	126.09	126.47	49	3,29,406.87	2,585
04-Dec-2025	126.59	126.73	126.1	126.31	26	49,929.39	395
05-Dec-2025	126.31	126.75	125.82	126.72	51	1,15,688	811

Kotak Consum.ETF: Related NEWS

No Record Found

Invest wise with Expert advice