Kotak Consum.ETF

Kotak Nifty India Consumption ETF Historical Data

NSEBSE

₹127.97

(0.51%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	131.21	131.21	128.08	129	56	1,20,07,284.02	89,814
30-Oct-2025	128.88	128.88	128	128.19	61	3,31,709.35	1,469
31-Oct-2025	128	128.64	127.28	127.34	78	91,54,219.91	65,602
03-Nov-2025	127.77	127.77	126.6	127.18	90	8,12,580.33	4,520
04-Nov-2025	127	127.72	126.5	126.73	54	3,43,714.28	1,556
06-Nov-2025	127.11	127.38	125.86	126.38	76	1,27,95,254.45	95,795
07-Nov-2025	127.01	127.01	125.19	125.7	82	6,85,651.58	2,747
10-Nov-2025	125.5	125.83	124.9	125.42	74	3,04,288.64	1,613
11-Nov-2025	125.38	126.63	124.86	126.43	58	30,38,029.76	13,949
12-Nov-2025	126.5	127.25	126.43	126.79	39	5,14,670.67	2,653
13-Nov-2025	126.88	127.5	126.11	126.53	39	2,23,095.89	1,137
14-Nov-2025	128.43	128.43	125.76	126.66	63	77,37,924.86	59,810
17-Nov-2025	127.03	127.87	126.11	127.45	69	4,17,135.59	2,769
18-Nov-2025	127.47	128.01	127	127	43	2,00,96,919.7	1,56,399
19-Nov-2025	127.63	128	127.46	127.48	24	1,84,019.46	1,227
20-Nov-2025	128	128.1	127.79	128.1	31	1,99,542.97	1,560
21-Nov-2025	128	128.63	127.82	127.83	57	3,81,576.62	2,058
24-Nov-2025	128.05	128.25	127.3	127.47	33	54,007.81	423
25-Nov-2025	127.3	127.75	126.71	127.33	52	2,05,58,785.18	1,59,763
26-Nov-2025	127.46	128.07	126.95	127.68	42	2,62,794.79	1,413
27-Nov-2025	127.88	128.5	127.14	127.32	48	3,72,003.29	542
28-Nov-2025	128.01	128.01	127.42	127.97	27	2,04,075.75	1,520

Kotak Consum.ETF: Related NEWS

No Record Found

Invest wise with Expert advice