iifl-logo

Kotak Nifty India Consumption ETF Historical Data

120.8
(0.57%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty India Consumption ETF Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

119

119.1117.67118.65613,98,089.692,970

11-Jun-2025

118.65

119.2118.05118.147416,30,671.6712,578

12-Jun-2025

118.14

118.81114.55116.72852,04,404.861,233

13-Jun-2025

117.3

117.3115.18116.2884,75,538.832,163

16-Jun-2025

116.78

119.89115.57118.32742,85,142.132,055

17-Jun-2025

118.7

118.7116.31116.741526,12,327.374,486

18-Jun-2025

116.74

117.2115.96116.124054,529.97394

19-Jun-2025

116.01

117.28116.01116.943792,059.81406

20-Jun-2025

116.94

118.61116.75118.31435,99,044.154,983

23-Jun-2025

117.13

118.39117.13118.26591,57,930.741,051

24-Jun-2025

121.81

121.81118.39118.7557,22,295.635,807

25-Jun-2025

118.7

119.61118.7119.6504,40,107.293,683

26-Jun-2025

120.6

120.64119.72120.68010,46,315.446,181

27-Jun-2025

120

121.53120120.937415,25,935.3411,266

30-Jun-2025

121.53

121.53120.28120.53727,04,479.665,254

01-Jul-2025

120.9

121.5120.27120.94767,79,501.934,837

02-Jul-2025

121.54

121.54120.15120.92492,89,920.751,855

03-Jul-2025

120.57

121.19120.32120.66507,10,542.955,640

04-Jul-2025

120.97

120.97119.72120.59493,05,364.442,525

07-Jul-2025

120.59

120.95120.01120.89715,85,255.034,554

08-Jul-2025

120.88

120.88119.68120.11613,36,862.12,075

09-Jul-2025

120.37

120.9120.23120.84317,47,438.0513,287

Kotak Consum.ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.