Kotak Consum.ETF

Kotak Nifty India Consumption ETF Historical Data

NSEBSE

₹123.59

(0.06%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	125.15	125.26	124.4	125.23	49	6,13,875.11	2,501
16-Dec-2025	125.4	125.4	124.53	125.01	41	2,04,15,960.4	1,57,786
17-Dec-2025	125.01	125.14	123.97	124.45	33	2,07,315.28	1,647
18-Dec-2025	124.45	124.45	123.27	124.21	47	1,76,978.92	1,050
19-Dec-2025	124.48	125.06	124.14	125.06	28	9,19,223.56	3,925
22-Dec-2025	125.68	126	124.63	125.99	55	5,23,885.51	2,297
23-Dec-2025	125.78	126	125.13	125.98	36	1,90,302.19	1,009
24-Dec-2025	126	126.27	125.46	125.91	37	1,41,203.15	1,017
26-Dec-2025	125.68	125.74	124.98	125.51	72	9,28,399.08	4,608
29-Dec-2025	125.61	125.61	124.49	124.97	54	2,08,449.84	1,318
30-Dec-2025	124.97	124.97	124.46	124.94	31	1,10,916.29	744
31-Dec-2025	125.27	125.76	124.94	125.5	34	3,51,656.96	2,071
01-Jan-2026	125.51	126.05	124.84	125.31	52	97,404.33	560
02-Jan-2026	125.2	126.4	125.12	126.03	53	9,47,150.32	3,822
05-Jan-2026	125.4	126.63	125.34	126.51	61	4,87,610.67	1,701
06-Jan-2026	127.14	127.14	125.08	125.37	77	11,40,590.51	4,953
07-Jan-2026	125.54	126.11	125	125.64	46	2,84,065.26	1,418
08-Jan-2026	125.33	125.68	124.4	124.83	76	17,56,726.2	6,263
09-Jan-2026	124.6	125.05	123	123.51	113	21,90,871.87	10,364
12-Jan-2026	123	123.84	121.94	123.59	93	7,79,026.39	3,103

Kotak Consum.ETF: Related NEWS

No Record Found

Invest wise with Expert advice