Kotak Consum.ETF

Kotak Nifty India Consumption ETF Historical Data

NSEBSE

₹117.38

(1.65%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/04/2025

To Date

25/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	117.52	117.52	115.66	116.24	92	3,30,620.6	1,687
25-Apr-2025	116.39	116.69	113.49	114.52	121	7,50,804.02	3,704
28-Apr-2025	114.47	115.5	113.92	114.93	102	2,20,629.01	964
29-Apr-2025	114.55	115.77	112.06	115.01	60	1,68,472.11	978
30-Apr-2025	114.55	115.5	114.5	114.98	52	5,02,611.5	2,155
02-May-2025	115.55	116.25	114.11	114.22	66	8,83,917.44	5,321
05-May-2025	115.42	116.73	115.42	116.47	66	3,60,148.95	2,932
06-May-2025	115.89	117.57	112.3	114.98	85	17,12,205.09	13,188
07-May-2025	114.98	116.38	111	116.05	82	5,17,192.75	3,782
08-May-2025	118.37	118.37	113.17	114.05	103	4,82,547.27	4,027
09-May-2025	114.05	114.29	112.67	113.46	68	3,77,446.93	2,601
12-May-2025	114.24	117.72	113.46	117.7	96	20,21,695.95	15,218
13-May-2025	120	120	115.69	116.06	100	5,16,499.75	2,262
14-May-2025	116.64	116.98	115.98	116.14	72	8,11,239.65	6,124
15-May-2025	116.14	118.3	116.04	117.97	73	4,87,260.03	3,957
16-May-2025	118.55	118.71	116.56	118.25	52	11,26,010.32	9,459
19-May-2025	118.84	119.2	116.56	118.7	78	13,88,792.97	8,088
20-May-2025	118.71	120	116.07	119.07	160	15,16,901.4	5,850
21-May-2025	118.7	118.7	116.6	117.38	301	31,29,986.31	22,371
22-May-2025	119	119	115.41	115.47	157	46,88,072.34	34,178
23-May-2025	116.04	118.87	115.47	117.38	59	7,09,103.87	5,907

Kotak Consum.ETF: Related NEWS

No Record Found

Invest wise with Expert advice