Kotak Consum.ETF

Kotak Nifty India Consumption ETF Historical Data

NSEBSE

₹125.7

(-0.54%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	125.5	125.5	124.41	124.63	33	1,76,353.86	1,322
09-Oct-2025	124.63	125.45	124.34	125.24	52	1,07,75,719.4	80,126
10-Oct-2025	125.24	126.04	125.13	125.75	47	4,73,831.16	3,775
13-Oct-2025	125.7	126.18	125.05	125.8	57	2,96,363.07	893
14-Oct-2025	125.29	125.88	124.87	124.95	42	56,551.66	362
15-Oct-2025	125.57	126.6	125.54	126.6	52	1,34,752.22	994
16-Oct-2025	127.15	128.5	126.79	128.1	76	46,84,509.49	29,531
17-Oct-2025	128.74	129.5	128	128.81	76	7,58,444.38	5,851
20-Oct-2025	129.61	129.93	128.81	129.03	82	4,93,541.99	2,437
21-Oct-2025	129.25	130	129.25	129.58	30	2,07,648.13	1,559
23-Oct-2025	129.47	130.34	128.5	128.73	85	14,33,363.84	9,483
24-Oct-2025	130	130	127.72	128.36	60	3,79,980.35	2,206
27-Oct-2025	129	129.5	128.3	129.18	76	9,59,168.13	3,208
28-Oct-2025	129.18	129.21	127.65	128.26	73	1,07,36,358.46	83,442
29-Oct-2025	131.21	131.21	128.08	129	56	1,20,07,284.02	89,814
30-Oct-2025	128.88	128.88	128	128.19	61	3,31,709.35	1,469
31-Oct-2025	128	128.64	127.28	127.34	78	91,54,219.91	65,602
03-Nov-2025	127.77	127.77	126.6	127.18	90	8,12,580.33	4,520
04-Nov-2025	127	127.72	126.5	126.73	54	3,43,714.28	1,556
06-Nov-2025	127.11	127.38	125.86	126.38	76	1,27,95,254.45	95,795
07-Nov-2025	127.01	127.01	125.19	125.7	82	6,85,651.58	2,747

Kotak Consum.ETF: Related NEWS

No Record Found

Invest wise with Expert advice