Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 11.78 | 11.78 | 11.65 | 11.69 | 147 | 1,76,609.11 | 14,446 |
26-May-2026 | 11.69 | 11.75 | 11.68 | 11.71 | 106 | 2,75,599.06 | 16,401 |
27-May-2026 | 11.74 | 11.78 | 11.65 | 11.75 | 116 | 1,20,705.35 | 10,080 |
29-May-2026 | 11.8 | 11.82 | 11.54 | 11.57 | 198 | 1,91,867.32 | 10,451 |
01-Jun-2026 | 11.58 | 11.77 | 11.34 | 11.38 | 257 | 4,20,756.77 | 29,188 |
02-Jun-2026 | 11.3 | 11.78 | 11.25 | 11.46 | 162 | 43,49,566.71 | 2,63,513 |
03-Jun-2026 | 11.39 | 11.47 | 11.35 | 11.45 | 136 | 6,82,900.78 | 35,594 |
04-Jun-2026 | 11.65 | 11.65 | 11.3 | 11.49 | 105 | 1,62,532.87 | 11,112 |
05-Jun-2026 | 11.46 | 11.7 | 11.42 | 11.5 | 122 | 5,51,237.65 | 33,572 |
08-Jun-2026 | 11.5 | 11.5 | 11.29 | 11.29 | 178 | 11,83,333.1 | 57,671 |
09-Jun-2026 | 11.43 | 11.45 | 11.35 | 11.44 | 78 | 1,10,636.39 | 7,685 |
10-Jun-2026 | 11.44 | 11.53 | 11.37 | 11.41 | 137 | 1,54,454.17 | 7,841 |
11-Jun-2026 | 11.69 | 11.69 | 11.28 | 11.35 | 114 | 1,87,249.69 | 7,408 |
12-Jun-2026 | 11.42 | 11.57 | 11.4 | 11.51 | 83 | 3,12,131.09 | 24,899 |
15-Jun-2026 | 11.71 | 11.78 | 11.65 | 11.75 | 113 | 9,63,785.04 | 59,623 |
16-Jun-2026 | 11.76 | 11.9 | 11.7 | 11.78 | 117 | 5,98,025.35 | 45,521 |
17-Jun-2026 | 11.8 | 11.87 | 11.78 | 11.81 | 108 | 4,04,762.66 | 31,707 |
18-Jun-2026 | 11.9 | 11.94 | 11.82 | 11.91 | 93 | 9,95,592.51 | 43,960 |
19-Jun-2026 | 11.91 | 12 | 11.82 | 11.94 | 251 | 27,50,092.27 | 1,08,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
