Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 122.95 | 124.7 | 122.89 | 123.46 | 191 | 11,43,410.6 | 7,977 |
19-Aug-2025 | 124 | 124.88 | 123.2 | 124.72 | 70 | 5,65,074.75 | 4,270 |
20-Aug-2025 | 124.72 | 125.96 | 124.72 | 125.53 | 106 | 54,73,035.14 | 40,127 |
21-Aug-2025 | 126.15 | 126.15 | 124.87 | 125.53 | 57 | 5,33,639.78 | 2,922 |
22-Aug-2025 | 126.15 | 126.15 | 124.3 | 124.77 | 85 | 2,45,034.72 | 1,685 |
25-Aug-2025 | 127.88 | 128.51 | 124.25 | 125.05 | 99 | 5,73,028.77 | 2,944 |
26-Aug-2025 | 126 | 126 | 123.84 | 124.43 | 67 | 2,63,926.13 | 1,589 |
28-Aug-2025 | 124.27 | 124.41 | 120.54 | 123.83 | 113 | 6,58,838.29 | 1,937 |
29-Aug-2025 | 123.5 | 124.26 | 123 | 123.21 | 61 | 16,39,935.42 | 2,860 |
01-Sep-2025 | 125.67 | 125.67 | 123.36 | 124.8 | 74 | 4,00,765.23 | 2,543 |
02-Sep-2025 | 125.49 | 125.5 | 124.66 | 124.98 | 70 | 8,77,718.6 | 6,087 |
03-Sep-2025 | 125 | 125.9 | 124.98 | 125.75 | 48 | 2,88,148.14 | 2,028 |
04-Sep-2025 | 126 | 132 | 126 | 126.38 | 147 | 12,57,337.42 | 7,579 |
05-Sep-2025 | 126.43 | 127.7 | 126.11 | 126.75 | 86 | 13,08,059.11 | 9,693 |
08-Sep-2025 | 126.87 | 128.22 | 126.87 | 127.61 | 87 | 10,52,458.23 | 6,519 |
09-Sep-2025 | 127.14 | 127.78 | 126.85 | 127.22 | 71 | 3,59,685.28 | 2,816 |
10-Sep-2025 | 127.85 | 127.85 | 127 | 127.12 | 47 | 3,00,417.42 | 2,160 |
11-Sep-2025 | 127.25 | 127.55 | 126.92 | 127.26 | 54 | 22,12,331.15 | 17,362 |
12-Sep-2025 | 126.85 | 127.49 | 126.62 | 127.09 | 62 | 5,18,341.77 | 2,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.