Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 11.71 | 11.78 | 11.65 | 11.75 | 113 | 9,63,785.04 | 59,623 |
16-Jun-2026 | 11.76 | 11.9 | 11.7 | 11.78 | 117 | 5,98,025.35 | 45,521 |
17-Jun-2026 | 11.8 | 11.87 | 11.78 | 11.81 | 108 | 4,04,762.66 | 31,707 |
18-Jun-2026 | 11.9 | 11.94 | 11.82 | 11.91 | 93 | 9,95,592.51 | 43,960 |
19-Jun-2026 | 11.91 | 12 | 11.82 | 11.94 | 251 | 27,50,092.27 | 1,08,099 |
22-Jun-2026 | 11.99 | 11.99 | 11.88 | 11.91 | 129 | 2,14,432.4 | 17,068 |
23-Jun-2026 | 11.91 | 11.96 | 11.81 | 11.82 | 84 | 1,34,009.99 | 10,794 |
24-Jun-2026 | 11.94 | 11.94 | 11.79 | 11.8 | 86 | 59,287.34 | 4,022 |
25-Jun-2026 | 11.75 | 11.99 | 11.75 | 11.87 | 98 | 9,10,233.85 | 56,067 |
29-Jun-2026 | 11.9 | 12.1 | 11.78 | 11.8 | 239 | 6,92,008.8 | 50,225 |
30-Jun-2026 | 11.81 | 11.88 | 11.74 | 11.8 | 87 | 2,05,193.9 | 16,103 |
01-Jul-2026 | 11.91 | 12.03 | 11.88 | 12.01 | 152 | 4,09,852.73 | 32,738 |
02-Jul-2026 | 12 | 12.08 | 11.97 | 12.05 | 119 | 7,63,369.13 | 53,748 |
03-Jul-2026 | 12.05 | 12.15 | 12.05 | 12.11 | 106 | 6,71,286.85 | 54,762 |
06-Jul-2026 | 12.17 | 12.3 | 12.12 | 12.19 | 178 | 16,48,835.92 | 1,23,815 |
07-Jul-2026 | 11.99 | 12.24 | 11.99 | 12.17 | 238 | 82,47,163.99 | 6,11,143 |
08-Jul-2026 | 12 | 12.15 | 11.75 | 11.93 | 189 | 5,68,892.97 | 36,940 |
09-Jul-2026 | 12.05 | 12.11 | 12 | 12.03 | 97 | 3,41,315.2 | 19,840 |
10-Jul-2026 | 12.11 | 12.11 | 12.02 | 12.04 | 113 | 28,08,553.73 | 2,23,811 |
13-Jul-2026 | 11.99 | 12.03 | 11.93 | 11.96 | 154 | 63,88,700.87 | 3,67,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
