Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
05-Jun-2025 | 116.93 | 117.44 | 116.45 | 116.81 | 74 | 3,82,635.26 | 3,150 |
06-Jun-2025 | 117.05 | 118.26 | 117.05 | 118.16 | 59 | 8,61,839.26 | 6,670 |
09-Jun-2025 | 118.27 | 119 | 118.05 | 118.52 | 88 | 5,76,964.27 | 4,470 |
10-Jun-2025 | 119 | 119.1 | 117.67 | 118.65 | 61 | 3,98,089.69 | 2,970 |
11-Jun-2025 | 118.65 | 119.2 | 118.05 | 118.14 | 74 | 16,30,671.67 | 12,578 |
12-Jun-2025 | 118.14 | 118.81 | 114.55 | 116.72 | 85 | 2,04,404.86 | 1,233 |
13-Jun-2025 | 117.3 | 117.3 | 115.18 | 116.2 | 88 | 4,75,538.83 | 2,163 |
16-Jun-2025 | 116.78 | 119.89 | 115.57 | 118.32 | 74 | 2,85,142.13 | 2,055 |
17-Jun-2025 | 118.7 | 118.7 | 116.31 | 116.74 | 152 | 6,12,327.37 | 4,486 |
18-Jun-2025 | 116.74 | 117.2 | 115.96 | 116.12 | 40 | 54,529.97 | 394 |
19-Jun-2025 | 116.01 | 117.28 | 116.01 | 116.94 | 37 | 92,059.81 | 406 |
20-Jun-2025 | 116.94 | 118.61 | 116.75 | 118.31 | 43 | 5,99,044.15 | 4,983 |
23-Jun-2025 | 117.13 | 118.39 | 117.13 | 118.26 | 59 | 1,57,930.74 | 1,051 |
24-Jun-2025 | 121.81 | 121.81 | 118.39 | 118.7 | 55 | 7,22,295.63 | 5,807 |
25-Jun-2025 | 118.7 | 119.61 | 118.7 | 119.6 | 50 | 4,40,107.29 | 3,683 |
26-Jun-2025 | 120.6 | 120.64 | 119.72 | 120.6 | 80 | 10,46,315.44 | 6,181 |
27-Jun-2025 | 120 | 121.53 | 120 | 120.93 | 74 | 15,25,935.34 | 11,266 |
30-Jun-2025 | 121.53 | 121.53 | 120.28 | 120.53 | 72 | 7,04,479.66 | 5,254 |
01-Jul-2025 | 120.9 | 121.5 | 120.27 | 120.94 | 76 | 7,79,501.93 | 4,837 |
02-Jul-2025 | 121.54 | 121.54 | 120.15 | 120.92 | 49 | 2,89,920.75 | 1,855 |
03-Jul-2025 | 120.57 | 121.19 | 120.32 | 120.66 | 50 | 7,10,542.95 | 5,640 |
04-Jul-2025 | 120.97 | 120.97 | 119.72 | 120.59 | 49 | 3,05,364.44 | 2,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.