Kotak Consum.ETF

Kotak Nifty India Consumption ETF Historical Data

NSEBSE

₹11.05

(-1.43%)

Mar 12, 2026|06:34:02 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	12.18	12.28	12.17	12.23	39	3,80,648.85	2,702
11-Feb-2026	12.3	12.34	12.09	12.25	50	10,40,064.25	4,897
12-Feb-2026	12.27	12.31	12.27	12.3	51	3,76,849.29	1,930
13-Feb-2026	12.23	12.23	12.09	12.11	89	6,47,343.72	2,860
16-Feb-2026	12.09	12.61	12.05	12.34	68	1,15,951.43	940
17-Feb-2026	12.11	12.34	12.05	12.19	125	30,33,504.75	10,960
18-Feb-2026	12.73	12.73	12.08	12.18	287	10,82,258.25	3,230
19-Feb-2026	12.43	12.43	11.89	12.01	132	7,47,867.26	6,044
20-Feb-2026	12.25	12.25	11.94	12.04	67	2,34,474.21	1,160
23-Feb-2026	12.28	12.3	11.99	12.03	212	7,78,885.77	3,965
24-Feb-2026	12.02	12.02	11.9	11.96	157	9,73,476.55	3,702
25-Feb-2026	12.01	12.04	11.93	12.02	148	6,77,767.16	4,432
26-Feb-2026	12.08	12.08	11.95	12.03	204	8,14,400.59	2,898
27-Feb-2026	12.15	12.38	11.81	11.89	384	15,07,902.6	1,16,236
02-Mar-2026	12.15	12.8	11.51	11.62	656	15,41,562.71	60,873
04-Mar-2026	11.1	11.52	10.2	11.47	246	11,23,019.21	77,228
05-Mar-2026	11.4	12	11.4	11.6	130	3,48,019.63	26,232
06-Mar-2026	11.65	11.8	11.49	11.5	169	13,11,867.75	81,401
09-Mar-2026	11.66	12.5	11.06	11.37	277	7,28,678.2	56,184
10-Mar-2026	11.87	11.87	11.3	11.43	160	14,93,400.01	74,671
11-Mar-2026	11.45	11.45	11.19	11.21	228	5,92,890.95	44,591

Kotak Consum.ETF: Related NEWS

No Record Found

Invest wise with Expert advice