Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 11.74 | 11.78 | 11.65 | 11.7 | 104 | 4,37,469.73 | 29,618 |
06-May-2026 | 11.65 | 11.99 | 11.65 | 11.89 | 119 | 3,13,332.94 | 22,784 |
07-May-2026 | 11.84 | 11.99 | 11.84 | 11.87 | 132 | 2,41,806.19 | 15,321 |
08-May-2026 | 11.84 | 11.96 | 11.81 | 11.91 | 102 | 3,57,554.36 | 27,738 |
11-May-2026 | 12.1 | 12.67 | 11.69 | 11.71 | 252 | 14,97,887.52 | 95,325 |
12-May-2026 | 11.73 | 11.73 | 11.44 | 11.46 | 229 | 7,96,854.08 | 57,533 |
13-May-2026 | 11.5 | 11.95 | 11.4 | 11.51 | 102 | 1,55,357.29 | 12,379 |
14-May-2026 | 11.71 | 12 | 11.5 | 11.68 | 108 | 2,74,140.39 | 18,533 |
15-May-2026 | 11.73 | 11.76 | 11.63 | 11.68 | 112 | 2,35,983.05 | 17,080 |
18-May-2026 | 11.9 | 11.9 | 11.38 | 11.57 | 204 | 4,55,984.7 | 29,636 |
19-May-2026 | 11.55 | 11.67 | 11.55 | 11.61 | 89 | 82,913.42 | 5,149 |
20-May-2026 | 11.61 | 11.82 | 11.5 | 11.75 | 90 | 97,148.87 | 5,358 |
21-May-2026 | 11.97 | 11.97 | 11.57 | 11.62 | 493 | 9,59,855.02 | 31,562 |
22-May-2026 | 11.62 | 11.78 | 11.57 | 11.62 | 123 | 2,03,548.52 | 8,944 |
25-May-2026 | 11.78 | 11.78 | 11.65 | 11.69 | 147 | 1,76,609.11 | 14,446 |
26-May-2026 | 11.69 | 11.75 | 11.68 | 11.71 | 106 | 2,75,599.06 | 16,401 |
27-May-2026 | 11.74 | 11.78 | 11.65 | 11.75 | 116 | 1,20,705.35 | 10,080 |
29-May-2026 | 11.8 | 11.82 | 11.54 | 11.57 | 198 | 1,91,867.32 | 10,451 |
01-Jun-2026 | 11.58 | 11.77 | 11.34 | 11.38 | 257 | 4,20,756.77 | 29,188 |
02-Jun-2026 | 11.3 | 11.78 | 11.25 | 11.46 | 162 | 43,49,566.71 | 2,63,513 |
03-Jun-2026 | 11.39 | 11.47 | 11.35 | 11.45 | 136 | 6,82,900.78 | 35,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
