Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 11.26 | 11.35 | 11.14 | 11.17 | 184 | 7,01,075.51 | 48,775 |
13-Oct-2026 | 11.2 | 11.49 | 11.17 | 11.24 | 142 | 86,408.32 | 6,840 |
14-Oct-2026 | 11.28 | 11.31 | 11.24 | 11.24 | 101 | 1,57,074.6 | 13,492 |
15-Oct-2026 | 11.32 | 11.41 | 11.32 | 11.33 | 72 | 19,40,255.23 | 1,28,632 |
16-Oct-2026 | 11.33 | 11.54 | 11.28 | 11.54 | 176 | 2,05,434.94 | 13,534 |
19-Oct-2026 | 11.59 | 11.59 | 11.26 | 11.31 | 325 | 3,62,371.08 | 27,456 |
21-Oct-2026 | 11.31 | 11.38 | 11.07 | 11.13 | 190 | 3,02,379.68 | 19,398 |
22-Oct-2026 | 11.09 | 11.18 | 11.02 | 11.05 | 212 | 2,86,567.92 | 15,614 |
23-Oct-2026 | 11.13 | 11.25 | 10.91 | 10.97 | 729 | 3,73,693.9 | 28,694 |
26-Oct-2026 | 11.02 | 11.14 | 10.92 | 11.14 | 118 | 46,138.72 | 2,871 |
27-Oct-2026 | 11.19 | 11.28 | 11.15 | 11.27 | 95 | 33,844.87 | 2,235 |
28-Oct-2026 | 11.27 | 11.47 | 11.15 | 11.28 | 454 | 3,72,595.24 | 23,710 |
29-Oct-2026 | 11.31 | 11.43 | 11.27 | 11.38 | 83 | 16,92,524.66 | 91,367 |
30-Oct-2026 | 11.15 | 11.57 | 11.15 | 11.39 | 139 | 3,04,204.25 | 16,646 |
02-Nov-2026 | 11.62 | 11.66 | 11.5 | 11.53 | 135 | 1,67,688.38 | 9,856 |
03-Nov-2026 | 11.59 | 11.74 | 11.59 | 11.73 | 94 | 3,29,443.08 | 26,765 |
04-Nov-2026 | 11.73 | 11.92 | 11.73 | 11.9 | 95 | 5,65,355.09 | 39,855 |
05-Nov-2026 | 12.2 | 12.2 | 11.81 | 12.19 | 235 | 8,42,327.9 | 55,947 |
06-Nov-2026 | 12.4 | 12.4 | 12.11 | 12.28 | 204 | 4,66,756.44 | 24,861 |
08-Nov-2026 | 12.5 | 12.54 | 12.3 | 12.46 | 104 | 6,14,255.95 | 48,418 |
09-Nov-2026 | 12.52 | 12.52 | 12.17 | 12.28 | 162 | 3,40,844.22 | 25,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
