Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 127.09 | 127.16 | 126.13 | 126.68 | 65 | 4,19,142.52 | 3,198 |
16-Sep-2025 | 126.91 | 127.38 | 126.47 | 126.94 | 48 | 25,17,303.61 | 19,678 |
17-Sep-2025 | 127.38 | 127.7 | 126.99 | 127.27 | 42 | 5,86,966.07 | 4,517 |
18-Sep-2025 | 127.27 | 127.94 | 127 | 127.79 | 47 | 1,92,539.08 | 1,401 |
19-Sep-2025 | 127.27 | 127.99 | 127.21 | 127.46 | 50 | 2,03,559.38 | 858 |
22-Sep-2025 | 127.46 | 128.6 | 127.46 | 127.91 | 74 | 3,54,869.89 | 2,692 |
23-Sep-2025 | 128.1 | 128.5 | 126.23 | 126.32 | 96 | 14,92,540.07 | 7,089 |
24-Sep-2025 | 126.67 | 127 | 126.1 | 126.16 | 58 | 4,43,382.68 | 3,471 |
25-Sep-2025 | 126.39 | 126.48 | 125.32 | 125.6 | 124 | 5,45,47,348 | 4,30,801 |
26-Sep-2025 | 125.65 | 125.65 | 123.72 | 124.11 | 106 | 3,81,030.31 | 2,703 |
29-Sep-2025 | 124.73 | 124.73 | 123.64 | 124.24 | 120 | 5,02,46,740.76 | 4,05,681 |
30-Sep-2025 | 124.24 | 124.26 | 123.35 | 123.58 | 65 | 52,13,227.97 | 36,666 |
01-Oct-2025 | 124.19 | 124.88 | 123.32 | 124.05 | 48 | 3,63,294.64 | 1,765 |
03-Oct-2025 | 123.91 | 125 | 123.52 | 124.67 | 51 | 4,83,367.26 | 3,345 |
06-Oct-2025 | 125.29 | 125.29 | 124.15 | 124.99 | 73 | 1,09,32,428.24 | 80,809 |
07-Oct-2025 | 122.75 | 125.61 | 122 | 125.25 | 58 | 3,45,272.06 | 1,818 |
08-Oct-2025 | 125.5 | 125.5 | 124.41 | 124.63 | 33 | 1,76,353.86 | 1,322 |
09-Oct-2025 | 124.63 | 125.45 | 124.34 | 125.24 | 52 | 1,07,75,719.4 | 80,126 |
10-Oct-2025 | 125.24 | 126.04 | 125.13 | 125.75 | 47 | 4,73,831.16 | 3,775 |
13-Oct-2025 | 125.7 | 126.18 | 125.05 | 125.8 | 57 | 2,96,363.07 | 893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.