Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 128.6 | 128.6 | 126.74 | 127.82 | 70 | 6,91,566.51 | 4,374 |
02-Dec-2025 | 127.82 | 127.82 | 127.21 | 127.31 | 67 | 2,07,64,264.5 | 1,56,839 |
03-Dec-2025 | 127.31 | 127.31 | 126.09 | 126.47 | 49 | 3,29,406.87 | 2,585 |
04-Dec-2025 | 126.59 | 126.73 | 126.1 | 126.31 | 26 | 49,929.39 | 395 |
05-Dec-2025 | 126.31 | 126.75 | 125.82 | 126.72 | 51 | 1,15,688 | 811 |
08-Dec-2025 | 129.3 | 129.3 | 124.06 | 124.86 | 107 | 4,77,090.02 | 3,156 |
09-Dec-2025 | 124.24 | 125 | 123.26 | 124.5 | 72 | 2,17,54,789.91 | 1,63,963 |
10-Dec-2025 | 125.01 | 125.32 | 123.89 | 123.96 | 58 | 4,34,802.44 | 1,728 |
11-Dec-2025 | 123.79 | 124.62 | 123.68 | 124.22 | 35 | 88,800.92 | 399 |
12-Dec-2025 | 124.62 | 125.35 | 124.62 | 125.18 | 23 | 32,873.47 | 261 |
15-Dec-2025 | 125.15 | 125.26 | 124.4 | 125.23 | 49 | 6,13,875.11 | 2,501 |
16-Dec-2025 | 125.4 | 125.4 | 124.53 | 125.01 | 41 | 2,04,15,960.4 | 1,57,786 |
17-Dec-2025 | 125.01 | 125.14 | 123.97 | 124.45 | 33 | 2,07,315.28 | 1,647 |
18-Dec-2025 | 124.45 | 124.45 | 123.27 | 124.21 | 47 | 1,76,978.92 | 1,050 |
19-Dec-2025 | 124.48 | 125.06 | 124.14 | 125.06 | 28 | 9,19,223.56 | 3,925 |
22-Dec-2025 | 125.68 | 126 | 124.63 | 125.99 | 55 | 5,23,885.51 | 2,297 |
23-Dec-2025 | 125.78 | 126 | 125.13 | 125.98 | 36 | 1,90,302.19 | 1,009 |
24-Dec-2025 | 126 | 126.27 | 125.46 | 125.91 | 37 | 1,41,203.15 | 1,017 |
26-Dec-2025 | 125.68 | 125.74 | 124.98 | 125.51 | 72 | 9,28,399.08 | 4,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
