Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 12.56 | 12.56 | 12.39 | 12.45 | 186 | 4,00,612.1 | 16,013 |
13-Aug-2026 | 12.57 | 12.57 | 12.43 | 12.5 | 99 | 1,23,698 | 8,123 |
14-Aug-2026 | 12.5 | 12.6 | 12.46 | 12.55 | 107 | 2,61,859.26 | 13,043 |
17-Aug-2026 | 12.61 | 12.61 | 12.45 | 12.51 | 165 | 3,13,984.18 | 20,828 |
18-Aug-2026 | 12.45 | 12.47 | 12.32 | 12.37 | 197 | 81,12,243.93 | 4,15,484 |
19-Aug-2026 | 12.43 | 12.43 | 12.32 | 12.37 | 101 | 1,51,542.23 | 10,564 |
20-Aug-2026 | 12.43 | 12.48 | 12.38 | 12.45 | 100 | 1,24,067.01 | 9,273 |
21-Aug-2026 | 12.43 | 12.43 | 12.32 | 12.38 | 139 | 1,93,519.64 | 14,073 |
24-Aug-2026 | 12.63 | 12.63 | 12.33 | 12.36 | 134 | 3,30,008.15 | 24,542 |
25-Aug-2026 | 12.47 | 12.54 | 12.31 | 12.38 | 81 | 97,195.58 | 6,063 |
26-Aug-2026 | 12.44 | 12.47 | 12.36 | 12.4 | 96 | 1,17,488.4 | 7,657 |
27-Aug-2026 | 12.35 | 12.38 | 12.3 | 12.32 | 135 | 1,76,793.22 | 11,899 |
28-Aug-2026 | 12.34 | 12.34 | 12.21 | 12.28 | 130 | 2,86,149.88 | 16,601 |
31-Aug-2026 | 12.28 | 12.35 | 12.19 | 12.24 | 150 | 2,52,804.23 | 13,301 |
01-Sep-2026 | 12.19 | 12.24 | 12.1 | 12.12 | 168 | 2,71,599.95 | 20,823 |
02-Sep-2026 | 11.88 | 12.3 | 11.88 | 12.06 | 170 | 2,54,906.25 | 18,561 |
03-Sep-2026 | 12.1 | 12.1 | 12.01 | 12.01 | 134 | 84,526.67 | 6,909 |
04-Sep-2026 | 11.97 | 12.04 | 11.95 | 11.98 | 125 | 1,75,167.19 | 12,877 |
07-Sep-2026 | 12.2 | 12.2 | 11.89 | 11.93 | 198 | 3,24,109.49 | 24,197 |
08-Sep-2026 | 11.9 | 11.98 | 11.81 | 11.88 | 158 | 3,44,095.05 | 25,851 |
09-Sep-2026 | 11.88 | 11.94 | 11.85 | 11.9 | 112 | 3,75,930.78 | 24,685 |
10-Sep-2026 | 11.9 | 11.9 | 11.83 | 11.88 | 145 | 98,06,485.51 | 8,20,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
