Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 12.2 | 12.2 | 12.08 | 12.14 | 103 | 43,77,710.88 | 2,05,222 |
23-Jul-2026 | 12.14 | 12.22 | 12.07 | 12.13 | 91 | 1,35,278.81 | 8,905 |
24-Jul-2026 | 12.05 | 12.12 | 11.98 | 12.08 | 130 | 3,48,711.89 | 15,923 |
27-Jul-2026 | 12.19 | 12.26 | 12.14 | 12.24 | 148 | 10,47,195.35 | 51,635 |
28-Jul-2026 | 12.42 | 12.42 | 12.22 | 12.23 | 117 | 35,71,579.8 | 1,79,337 |
29-Jul-2026 | 12.36 | 12.38 | 12.34 | 12.36 | 102 | 5,19,591.6 | 42,007 |
30-Jul-2026 | 12.38 | 12.45 | 12.35 | 12.43 | 119 | 6,67,676.88 | 40,707 |
31-Jul-2026 | 12.43 | 12.64 | 12.3 | 12.47 | 177 | 14,47,553.24 | 70,320 |
03-Aug-2026 | 12.65 | 12.65 | 12.29 | 12.47 | 212 | 10,06,502.33 | 54,416 |
04-Aug-2026 | 12.7 | 12.7 | 12.5 | 12.53 | 126 | 3,67,080.2 | 26,506 |
05-Aug-2026 | 12.6 | 12.6 | 12.32 | 12.51 | 139 | 5,15,849.57 | 32,782 |
06-Aug-2026 | 12.57 | 12.59 | 12.4 | 12.55 | 351 | 3,13,002.69 | 23,951 |
07-Aug-2026 | 12.86 | 12.86 | 12.53 | 12.68 | 109 | 3,04,410.16 | 20,477 |
10-Aug-2026 | 12.68 | 12.93 | 12.36 | 12.59 | 197 | 2,80,274.83 | 18,106 |
11-Aug-2026 | 12.53 | 12.7 | 12.51 | 12.55 | 126 | 2,09,794.99 | 14,148 |
12-Aug-2026 | 12.56 | 12.56 | 12.39 | 12.45 | 186 | 4,00,612.1 | 16,013 |
13-Aug-2026 | 12.57 | 12.57 | 12.43 | 12.5 | 99 | 1,23,698 | 8,123 |
14-Aug-2026 | 12.5 | 12.6 | 12.46 | 12.55 | 107 | 2,61,859.26 | 13,043 |
17-Aug-2026 | 12.61 | 12.61 | 12.45 | 12.51 | 165 | 3,13,984.18 | 20,828 |
18-Aug-2026 | 12.45 | 12.47 | 12.32 | 12.37 | 197 | 81,12,243.93 | 4,15,484 |
19-Aug-2026 | 12.43 | 12.43 | 12.32 | 12.37 | 101 | 1,51,542.23 | 10,564 |
20-Aug-2026 | 12.43 | 12.48 | 12.38 | 12.45 | 100 | 1,24,067.01 | 9,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
