Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 11.42 | 11.63 | 11.42 | 11.56 | 171 | 12,72,276.39 | 27,679 |
16-Apr-2026 | 11.65 | 11.65 | 11.5 | 11.58 | 170 | 8,60,639.45 | 31,824 |
17-Apr-2026 | 11.8 | 11.82 | 11.55 | 11.72 | 142 | 7,47,834.45 | 27,513 |
20-Apr-2026 | 12.01 | 12.01 | 11.63 | 11.74 | 172 | 5,99,704.4 | 22,993 |
21-Apr-2026 | 11.79 | 11.88 | 11.76 | 11.87 | 99 | 2,11,594.51 | 12,682 |
22-Apr-2026 | 11.99 | 11.99 | 11.82 | 11.88 | 110 | 4,15,971.37 | 30,080 |
23-Apr-2026 | 11.86 | 12.29 | 11.64 | 11.76 | 212 | 8,93,370.28 | 31,977 |
24-Apr-2026 | 11.95 | 11.95 | 11.53 | 11.64 | 180 | 8,39,911.47 | 53,368 |
27-Apr-2026 | 11.85 | 11.85 | 11.64 | 11.75 | 128 | 9,23,217.35 | 75,872 |
28-Apr-2026 | 11.94 | 11.94 | 11.68 | 11.69 | 117 | 2,50,396.28 | 14,872 |
29-Apr-2026 | 11.73 | 11.91 | 11.73 | 11.79 | 127 | 8,58,536.11 | 56,655 |
30-Apr-2026 | 11.98 | 11.98 | 11.57 | 11.73 | 154 | 3,64,478.65 | 21,293 |
04-May-2026 | 12.02 | 12.02 | 11.65 | 11.69 | 174 | 5,59,151.42 | 43,275 |
05-May-2026 | 11.74 | 11.78 | 11.65 | 11.7 | 104 | 4,37,469.73 | 29,618 |
06-May-2026 | 11.65 | 11.99 | 11.65 | 11.89 | 119 | 3,13,332.94 | 22,784 |
07-May-2026 | 11.84 | 11.99 | 11.84 | 11.87 | 132 | 2,41,806.19 | 15,321 |
08-May-2026 | 11.84 | 11.96 | 11.81 | 11.91 | 102 | 3,57,554.36 | 27,738 |
11-May-2026 | 12.1 | 12.67 | 11.69 | 11.71 | 252 | 14,97,887.52 | 95,325 |
12-May-2026 | 11.73 | 11.73 | 11.44 | 11.46 | 229 | 7,96,854.08 | 57,533 |
13-May-2026 | 11.5 | 11.95 | 11.4 | 11.51 | 102 | 1,55,357.29 | 12,379 |
14-May-2026 | 11.71 | 12 | 11.5 | 11.68 | 108 | 2,74,140.39 | 18,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
