iifl-logo

Kotak Nifty India Consumption ETF Historical Data

125.87
(0.06%)
Oct 14, 2025|10:49:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty India Consumption ETF Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

127.09

127.16126.13126.68654,19,142.523,198

16-Sep-2025

126.91

127.38126.47126.944825,17,303.6119,678

17-Sep-2025

127.38

127.7126.99127.27425,86,966.074,517

18-Sep-2025

127.27

127.94127127.79471,92,539.081,401

19-Sep-2025

127.27

127.99127.21127.46502,03,559.38858

22-Sep-2025

127.46

128.6127.46127.91743,54,869.892,692

23-Sep-2025

128.1

128.5126.23126.329614,92,540.077,089

24-Sep-2025

126.67

127126.1126.16584,43,382.683,471

25-Sep-2025

126.39

126.48125.32125.61245,45,47,3484,30,801

26-Sep-2025

125.65

125.65123.72124.111063,81,030.312,703

29-Sep-2025

124.73

124.73123.64124.241205,02,46,740.764,05,681

30-Sep-2025

124.24

124.26123.35123.586552,13,227.9736,666

01-Oct-2025

124.19

124.88123.32124.05483,63,294.641,765

03-Oct-2025

123.91

125123.52124.67514,83,367.263,345

06-Oct-2025

125.29

125.29124.15124.99731,09,32,428.2480,809

07-Oct-2025

122.75

125.61122125.25583,45,272.061,818

08-Oct-2025

125.5

125.5124.41124.63331,76,353.861,322

09-Oct-2025

124.63

125.45124.34125.24521,07,75,719.480,126

10-Oct-2025

125.24

126.04125.13125.75474,73,831.163,775

13-Oct-2025

125.7

126.18125.05125.8572,96,363.07893

Kotak Consum.ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.