Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 11.88 | 12.3 | 11.88 | 12.06 | 170 | 2,54,906.25 | 18,561 |
03-Sep-2026 | 12.1 | 12.1 | 12.01 | 12.01 | 134 | 84,526.67 | 6,909 |
04-Sep-2026 | 11.97 | 12.04 | 11.95 | 11.98 | 125 | 1,75,167.19 | 12,877 |
07-Sep-2026 | 12.2 | 12.2 | 11.89 | 11.93 | 198 | 3,24,109.49 | 24,197 |
08-Sep-2026 | 11.9 | 11.98 | 11.81 | 11.88 | 158 | 3,44,095.05 | 25,851 |
09-Sep-2026 | 11.88 | 11.94 | 11.85 | 11.9 | 112 | 3,75,930.78 | 24,685 |
10-Sep-2026 | 11.9 | 11.9 | 11.83 | 11.88 | 145 | 98,06,485.51 | 8,20,470 |
11-Sep-2026 | 11.8 | 11.9 | 11.74 | 11.84 | 166 | 3,38,932.8 | 23,701 |
15-Sep-2026 | 11.84 | 12.05 | 11.6 | 11.71 | 301 | 2,80,941.87 | 18,151 |
16-Sep-2026 | 11.67 | 11.79 | 11.65 | 11.67 | 116 | 1,41,424.92 | 6,243 |
17-Sep-2026 | 11.44 | 12 | 11.44 | 11.81 | 159 | 1,93,192.16 | 14,994 |
18-Sep-2026 | 11.86 | 11.89 | 11.78 | 11.88 | 109 | 46,483.74 | 3,708 |
21-Sep-2026 | 11.93 | 11.93 | 11.82 | 11.91 | 151 | 43,10,958.55 | 3,07,974 |
22-Sep-2026 | 11.91 | 11.91 | 11.84 | 11.85 | 144 | 95,312.74 | 7,191 |
23-Sep-2026 | 11.85 | 11.93 | 11.85 | 11.86 | 81 | 1,16,359.14 | 8,824 |
24-Sep-2026 | 11.71 | 11.98 | 11.62 | 11.73 | 166 | 1,56,479.16 | 12,990 |
25-Sep-2026 | 11.73 | 11.79 | 11.68 | 11.75 | 109 | 2,90,079.53 | 19,678 |
28-Sep-2026 | 11.75 | 11.99 | 11.6 | 11.71 | 176 | 1,71,762.44 | 10,117 |
29-Sep-2026 | 11.62 | 11.89 | 11.45 | 11.72 | 234 | 1,38,637.1 | 7,520 |
30-Sep-2026 | 11.53 | 11.55 | 11.4 | 11.46 | 425 | 7,86,170.97 | 58,936 |
01-Oct-2026 | 11.42 | 11.63 | 11.12 | 11.35 | 428 | 10,01,260.96 | 62,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
