Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 12.17 | 12.3 | 12.12 | 12.19 | 178 | 16,48,835.92 | 1,23,815 |
07-Jul-2026 | 11.99 | 12.24 | 11.99 | 12.17 | 238 | 82,47,163.99 | 6,11,143 |
08-Jul-2026 | 12 | 12.15 | 11.75 | 11.93 | 189 | 5,68,892.97 | 36,940 |
09-Jul-2026 | 12.05 | 12.11 | 12 | 12.03 | 97 | 3,41,315.2 | 19,840 |
10-Jul-2026 | 12.11 | 12.11 | 12.02 | 12.04 | 113 | 28,08,553.73 | 2,23,811 |
13-Jul-2026 | 11.99 | 12.03 | 11.93 | 11.96 | 154 | 63,88,700.87 | 3,67,165 |
14-Jul-2026 | 12.01 | 12.01 | 11.9 | 11.94 | 125 | 22,32,983.25 | 1,75,932 |
15-Jul-2026 | 12.03 | 12.03 | 11.92 | 11.98 | 82 | 2,80,759.89 | 16,016 |
16-Jul-2026 | 12.09 | 12.09 | 11.97 | 12 | 92 | 1,31,878.22 | 8,211 |
17-Jul-2026 | 12.06 | 12.06 | 11.97 | 12.05 | 104 | 3,89,165.9 | 19,596 |
20-Jul-2026 | 12.29 | 12.29 | 12.03 | 12.07 | 147 | 5,97,862.99 | 33,007 |
21-Jul-2026 | 12.12 | 12.16 | 12.05 | 12.13 | 85 | 66,891.26 | 3,971 |
22-Jul-2026 | 12.2 | 12.2 | 12.08 | 12.14 | 103 | 43,77,710.88 | 2,05,222 |
23-Jul-2026 | 12.14 | 12.22 | 12.07 | 12.13 | 91 | 1,35,278.81 | 8,905 |
24-Jul-2026 | 12.05 | 12.12 | 11.98 | 12.08 | 130 | 3,48,711.89 | 15,923 |
27-Jul-2026 | 12.19 | 12.26 | 12.14 | 12.24 | 148 | 10,47,195.35 | 51,635 |
28-Jul-2026 | 12.42 | 12.42 | 12.22 | 12.23 | 117 | 35,71,579.8 | 1,79,337 |
29-Jul-2026 | 12.36 | 12.38 | 12.34 | 12.36 | 102 | 5,19,591.6 | 42,007 |
30-Jul-2026 | 12.38 | 12.45 | 12.35 | 12.43 | 119 | 6,67,676.88 | 40,707 |
31-Jul-2026 | 12.43 | 12.64 | 12.3 | 12.47 | 177 | 14,47,553.24 | 70,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
