Kotak Consum.ETF

Kotak Nifty India Consumption ETF Historical Data

NSEBSE

₹119.06

(-0.99%)

Feb 24, 2026|11:59:56 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	119.5	119.5	116.5	117.41	172	7,25,402.56	2,781
28-Jan-2026	117.41	118	116.25	117.64	88	3,15,254.52	1,761
29-Jan-2026	117.99	117.99	115.5	116.81	130	7,85,307.55	6,519
30-Jan-2026	116.18	119.19	115.69	117.64	76	8,05,715.99	3,392
01-Feb-2026	117.42	120	114.88	118.75	136	28,66,801.25	4,684
02-Feb-2026	116.25	117.2	114.99	117.05	162	21,81,113.91	10,792
03-Feb-2026	120.7	120.9	118.4	119.21	64	6,25,318.37	3,093
04-Feb-2026	119.8	123	119.8	121.53	29	1,25,751.08	895
05-Feb-2026	120.71	120.71	119.51	120.09	96	1,48,883.38	1,216
06-Feb-2026	120.69	121.29	119.29	121.24	66	43,05,573.31	23,641
09-Feb-2026	121.25	121.85	121	121.72	69	6,70,598.24	5,386
10-Feb-2026	121.8	122.83	121.72	122.34	39	3,80,648.85	2,702
11-Feb-2026	122.95	123.4	120.87	122.53	50	10,40,064.25	4,897
12-Feb-2026	122.72	123.07	122.68	123.03	51	3,76,849.29	1,930
13-Feb-2026	122.32	122.32	120.87	121.06	89	6,47,343.72	2,860
16-Feb-2026	120.94	126.13	120.52	123.38	68	1,15,951.43	940
17-Feb-2026	121.09	123.38	120.54	121.86	125	30,33,504.75	10,960
18-Feb-2026	127.34	127.34	120.82	121.81	287	10,82,258.25	3,230
19-Feb-2026	124.25	124.25	118.88	120.11	132	7,47,867.26	6,044
20-Feb-2026	122.51	122.51	119.4	120.39	67	2,34,474.21	1,160
23-Feb-2026	122.8	123	119.89	120.25	212	7,78,885.77	3,965

Kotak Consum.ETF: Related NEWS

No Record Found

Invest wise with Expert advice