Kotak Consum.ETF

Kotak Nifty India Consumption ETF Historical Data

NSEBSE

₹11.02

(1.29%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	12.28	12.3	11.99	12.03	212	7,78,885.77	3,965
24-Feb-2026	12.02	12.02	11.9	11.96	157	9,73,476.55	3,702
25-Feb-2026	12.01	12.04	11.93	12.02	148	6,77,767.16	4,432
26-Feb-2026	12.08	12.08	11.95	12.03	204	8,14,400.59	2,898
27-Feb-2026	12.15	12.38	11.81	11.89	384	15,07,902.6	1,16,236
02-Mar-2026	12.15	12.8	11.51	11.62	656	15,41,562.71	60,873
04-Mar-2026	11.1	11.52	10.2	11.47	246	11,23,019.21	77,228
05-Mar-2026	11.4	12	11.4	11.6	130	3,48,019.63	26,232
06-Mar-2026	11.65	11.8	11.49	11.5	169	13,11,867.75	81,401
09-Mar-2026	11.66	12.5	11.06	11.37	277	7,28,678.2	56,184
10-Mar-2026	11.87	11.87	11.3	11.43	160	14,93,400.01	74,671
11-Mar-2026	11.45	11.45	11.19	11.21	228	5,92,890.95	44,591
12-Mar-2026	11.41	11.41	10.98	11	371	74,98,803.29	6,09,736
13-Mar-2026	10.99	11.48	10.78	10.89	242	5,51,211.92	35,813
16-Mar-2026	11.1	11.1	10.75	10.98	215	4,99,334.13	44,036
17-Mar-2026	11.25	11.25	10.97	11.11	134	42,40,268.37	3,18,190
18-Mar-2026	11.21	11.35	11.14	11.2	124	46,55,577.98	3,88,840
19-Mar-2026	11.12	11.34	10.86	11	284	13,35,552.28	76,601
20-Mar-2026	11.05	12.05	10.95	10.97	555	46,48,730.1	3,93,069
23-Mar-2026	11.02	11.02	10.57	10.71	335	7,83,830.2	56,724
24-Mar-2026	10.92	11.06	10.65	10.88	184	26,55,101.05	1,16,180

Kotak Consum.ETF: Related NEWS

No Record Found

Invest wise with Expert advice