Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 11.93 | 11.93 | 11.82 | 11.91 | 151 | 43,10,958.55 | 3,07,974 |
22-Sep-2026 | 11.91 | 11.91 | 11.84 | 11.85 | 144 | 95,312.74 | 7,191 |
23-Sep-2026 | 11.85 | 11.93 | 11.85 | 11.86 | 81 | 1,16,359.14 | 8,824 |
24-Sep-2026 | 11.71 | 11.98 | 11.62 | 11.73 | 166 | 1,56,479.16 | 12,990 |
25-Sep-2026 | 11.73 | 11.79 | 11.68 | 11.75 | 109 | 2,90,079.53 | 19,678 |
28-Sep-2026 | 11.75 | 11.99 | 11.6 | 11.71 | 176 | 1,71,762.44 | 10,117 |
29-Sep-2026 | 11.62 | 11.89 | 11.45 | 11.72 | 234 | 1,38,637.1 | 7,520 |
30-Sep-2026 | 11.53 | 11.55 | 11.4 | 11.46 | 425 | 7,86,170.97 | 58,936 |
01-Oct-2026 | 11.42 | 11.63 | 11.12 | 11.35 | 428 | 10,01,260.96 | 62,203 |
05-Oct-2026 | 11.4 | 11.4 | 11.18 | 11.28 | 289 | 7,05,717.41 | 34,523 |
06-Oct-2026 | 11.32 | 11.45 | 11.28 | 11.4 | 142 | 38,586.8 | 2,388 |
07-Oct-2026 | 11.33 | 11.37 | 11.28 | 11.29 | 185 | 11,44,243.62 | 57,283 |
08-Oct-2026 | 11.34 | 11.34 | 11.08 | 11.09 | 252 | 1,75,776.4 | 12,647 |
09-Oct-2026 | 11.13 | 11.26 | 11.13 | 11.26 | 107 | 63,092.68 | 5,341 |
12-Oct-2026 | 11.26 | 11.35 | 11.14 | 11.17 | 184 | 7,01,075.51 | 48,775 |
13-Oct-2026 | 11.2 | 11.49 | 11.17 | 11.24 | 142 | 86,408.32 | 6,840 |
14-Oct-2026 | 11.28 | 11.31 | 11.24 | 11.24 | 101 | 1,57,074.6 | 13,492 |
15-Oct-2026 | 11.32 | 11.41 | 11.32 | 11.33 | 72 | 19,40,255.23 | 1,28,632 |
16-Oct-2026 | 11.33 | 11.54 | 11.28 | 11.54 | 176 | 2,05,434.94 | 13,534 |
19-Oct-2026 | 11.59 | 11.59 | 11.26 | 11.31 | 325 | 3,62,371.08 | 27,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
