Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 11.87 | 11.87 | 11.3 | 11.43 | 160 | 14,93,400.01 | 74,671 |
11-Mar-2026 | 11.45 | 11.45 | 11.19 | 11.21 | 228 | 5,92,890.95 | 44,591 |
12-Mar-2026 | 11.41 | 11.41 | 10.98 | 11 | 371 | 74,98,803.29 | 6,09,736 |
13-Mar-2026 | 10.99 | 11.48 | 10.78 | 10.89 | 242 | 5,51,211.92 | 35,813 |
16-Mar-2026 | 11.1 | 11.1 | 10.75 | 10.98 | 215 | 4,99,334.13 | 44,036 |
17-Mar-2026 | 11.25 | 11.25 | 10.97 | 11.11 | 134 | 42,40,268.37 | 3,18,190 |
18-Mar-2026 | 11.21 | 11.35 | 11.14 | 11.2 | 124 | 46,55,577.98 | 3,88,840 |
19-Mar-2026 | 11.12 | 11.34 | 10.86 | 11 | 284 | 13,35,552.28 | 76,601 |
20-Mar-2026 | 11.05 | 12.05 | 10.95 | 10.97 | 555 | 46,48,730.1 | 3,93,069 |
23-Mar-2026 | 11.02 | 11.02 | 10.57 | 10.71 | 335 | 7,83,830.2 | 56,724 |
24-Mar-2026 | 10.92 | 11.06 | 10.65 | 10.88 | 184 | 26,55,101.05 | 1,16,180 |
25-Mar-2026 | 10.98 | 11.53 | 10.94 | 11.02 | 192 | 2,34,07,756.82 | 13,69,513 |
27-Mar-2026 | 11.37 | 11.37 | 10.83 | 10.86 | 252 | 13,73,879.44 | 61,925 |
30-Mar-2026 | 10.86 | 11.05 | 10.5 | 10.61 | 258 | 8,36,054.3 | 69,105 |
01-Apr-2026 | 10.87 | 11 | 10.67 | 10.86 | 133 | 4,34,822.57 | 32,029 |
02-Apr-2026 | 10.58 | 11.34 | 10.54 | 10.81 | 217 | 14,93,555.71 | 82,457 |
06-Apr-2026 | 11.08 | 11.08 | 10.75 | 10.84 | 200 | 17,47,116.38 | 39,569 |
07-Apr-2026 | 10.89 | 10.98 | 10.8 | 10.92 | 103 | 8,76,265.13 | 66,222 |
08-Apr-2026 | 10.92 | 11.41 | 10.92 | 11.39 | 140 | 6,78,217.14 | 40,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
