Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 10.92 | 11.06 | 10.65 | 10.88 | 184 | 26,55,101.05 | 1,16,180 |
25-Mar-2026 | 10.98 | 11.53 | 10.94 | 11.02 | 192 | 2,34,07,756.82 | 13,69,513 |
27-Mar-2026 | 11.37 | 11.37 | 10.83 | 10.86 | 252 | 13,73,879.44 | 61,925 |
30-Mar-2026 | 10.86 | 11.05 | 10.5 | 10.61 | 258 | 8,36,054.3 | 69,105 |
01-Apr-2026 | 10.87 | 11 | 10.67 | 10.86 | 133 | 4,34,822.57 | 32,029 |
02-Apr-2026 | 10.58 | 11.34 | 10.54 | 10.81 | 217 | 14,93,555.71 | 82,457 |
06-Apr-2026 | 11.08 | 11.08 | 10.75 | 10.84 | 200 | 17,47,116.38 | 39,569 |
07-Apr-2026 | 10.89 | 10.98 | 10.8 | 10.92 | 103 | 8,76,265.13 | 66,222 |
08-Apr-2026 | 10.92 | 11.41 | 10.92 | 11.39 | 140 | 6,78,217.14 | 40,482 |
09-Apr-2026 | 11.5 | 11.5 | 11.23 | 11.33 | 144 | 5,98,340.22 | 43,720 |
10-Apr-2026 | 11.36 | 11.6 | 11.36 | 11.47 | 135 | 9,20,252.95 | 47,420 |
13-Apr-2026 | 11.24 | 11.57 | 11.22 | 11.42 | 617 | 16,99,424.9 | 42,091 |
15-Apr-2026 | 11.42 | 11.63 | 11.42 | 11.56 | 171 | 12,72,276.39 | 27,679 |
16-Apr-2026 | 11.65 | 11.65 | 11.5 | 11.58 | 170 | 8,60,639.45 | 31,824 |
17-Apr-2026 | 11.8 | 11.82 | 11.55 | 11.72 | 142 | 7,47,834.45 | 27,513 |
20-Apr-2026 | 12.01 | 12.01 | 11.63 | 11.74 | 172 | 5,99,704.4 | 22,993 |
21-Apr-2026 | 11.79 | 11.88 | 11.76 | 11.87 | 99 | 2,11,594.51 | 12,682 |
22-Apr-2026 | 11.99 | 11.99 | 11.82 | 11.88 | 110 | 4,15,971.37 | 30,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
