Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 20.84 | 20.85 | 19.92 | 20.37 | 689 | 33,34,248.69 | 86,301 |
07-Apr-2026 | 20.64 | 21.17 | 20.1 | 20.33 | 525 | 47,72,357.78 | 1,59,238 |
08-Apr-2026 | 20.5 | 21.67 | 20.5 | 21.2 | 518 | 42,95,306.87 | 1,06,713 |
09-Apr-2026 | 21.01 | 21.42 | 21.01 | 21.22 | 288 | 25,76,528.09 | 58,495 |
10-Apr-2026 | 21.35 | 21.6 | 21.35 | 21.58 | 270 | 42,60,010.8 | 1,63,175 |
13-Apr-2026 | 21.5 | 21.6 | 21.03 | 21.36 | 377 | 36,38,566.52 | 1,31,020 |
15-Apr-2026 | 21.89 | 22.1 | 21.81 | 22.03 | 336 | 31,85,471.28 | 1,11,365 |
16-Apr-2026 | 22.06 | 22.25 | 21.83 | 22.08 | 323 | 28,13,577.34 | 89,536 |
17-Apr-2026 | 21.64 | 22.68 | 21.64 | 22.43 | 308 | 51,49,192.9 | 1,30,967 |
20-Apr-2026 | 22.4 | 22.89 | 22.13 | 22.31 | 324 | 19,25,102.82 | 48,766 |
21-Apr-2026 | 22.36 | 23 | 22.36 | 22.87 | 407 | 85,27,500.98 | 1,58,886 |
22-Apr-2026 | 22.54 | 22.62 | 18.97 | 22.5 | 518 | 45,24,895.21 | 1,43,445 |
23-Apr-2026 | 22.5 | 22.6 | 22.01 | 22.25 | 282 | 38,74,078.91 | 86,216 |
24-Apr-2026 | 22.8 | 22.8 | 21.96 | 22.08 | 347 | 22,74,744.31 | 53,600 |
27-Apr-2026 | 22.47 | 22.59 | 22.1 | 22.45 | 395 | 24,38,270.6 | 68,555 |
28-Apr-2026 | 21.88 | 22.64 | 21.88 | 22.51 | 257 | 8,45,926.09 | 25,461 |
29-Apr-2026 | 23.07 | 23.07 | 22.31 | 22.45 | 247 | 16,06,206.92 | 42,930 |
30-Apr-2026 | 22.67 | 22.67 | 22.08 | 22.14 | 359 | 17,93,241.92 | 40,862 |
04-May-2026 | 22.57 | 22.74 | 22.21 | 22.54 | 300 | 12,58,539.82 | 40,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
