| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 21.11 | 21.69 | 21.11 | 21.35 | 156 | 10,56,616.47 | 22,461 | 
| 03-Oct-2025 | 21.84 | 21.84 | 21.45 | 21.69 | 145 | 5,14,075.8 | 23,069 | 
| 06-Oct-2025 | 22.15 | 22.18 | 21.6 | 21.79 | 186 | 53,33,150.47 | 2,41,754 | 
| 07-Oct-2025 | 22.14 | 22.14 | 21.79 | 21.86 | 121 | 30,07,295.04 | 1,34,720 | 
| 08-Oct-2025 | 22.18 | 22.18 | 21.68 | 21.77 | 111 | 3,81,625.8 | 11,607 | 
| 09-Oct-2025 | 22.09 | 22.09 | 21.72 | 21.85 | 130 | 25,12,733.68 | 1,11,555 | 
| 10-Oct-2025 | 22.1 | 22.1 | 21.86 | 22.04 | 149 | 25,66,966.44 | 1,04,704 | 
| 13-Oct-2025 | 22.59 | 22.59 | 21.89 | 22.01 | 172 | 5,56,050.84 | 19,364 | 
| 14-Oct-2025 | 21.71 | 22.19 | 21.71 | 21.88 | 144 | 34,21,507.7 | 1,44,186 | 
| 15-Oct-2025 | 22.19 | 22.19 | 21.94 | 22.04 | 121 | 3,91,814.54 | 10,010 | 
| 16-Oct-2025 | 22.04 | 22.27 | 22.04 | 22.14 | 105 | 38,43,734.16 | 57,392 | 
| 17-Oct-2025 | 22.46 | 22.46 | 21.84 | 22.06 | 115 | 5,80,861.7 | 20,348 | 
| 20-Oct-2025 | 22.2 | 22.23 | 22.05 | 22.19 | 165 | 7,45,479.86 | 26,030 | 
| 21-Oct-2025 | 22.3 | 22.37 | 22.21 | 22.31 | 93 | 3,53,017.43 | 14,002 | 
| 23-Oct-2025 | 22.31 | 22.35 | 21.83 | 22.2 | 214 | 11,84,989.85 | 29,871 | 
| 24-Oct-2025 | 22.38 | 22.38 | 22.03 | 22.18 | 138 | 12,88,909.3 | 56,080 | 
| 27-Oct-2025 | 22.39 | 22.39 | 22.19 | 22.29 | 123 | 1,97,093.35 | 8,714 | 
| 28-Oct-2025 | 22.48 | 22.49 | 22.2 | 22.31 | 120 | 2,31,385.94 | 7,785 | 
| 29-Oct-2025 | 22.32 | 22.46 | 22.31 | 22.38 | 130 | 4,17,419.59 | 12,628 | 
| 30-Oct-2025 | 22.93 | 22.93 | 22.3 | 22.37 | 111 | 1,74,551.22 | 4,993 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.