Kotak NM 150 ETF

Kotak Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.5

(0.19%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	21.56	21.9	21.29	21.36	144	6,06,562.37	22,561
07-Aug-2025	21.36	21.65	21.07	21.37	150	4,05,515.27	13,104
08-Aug-2025	21.37	21.85	21	21.11	212	9,09,916.59	25,986
11-Aug-2025	21.12	21.51	20.83	21.24	196	9,43,079.82	9,405
12-Aug-2025	21.29	21.35	21.17	21.23	139	2,82,757.8	7,587
13-Aug-2025	21.4	21.4	21.25	21.29	95	3,67,430.57	14,036
14-Aug-2025	21.5	24.75	21.27	22.18	1,012	82,26,639.68	76,033
18-Aug-2025	21.81	22.65	21.7	22.03	417	20,15,798.66	41,209
19-Aug-2025	22.58	22.58	21.67	22.16	199	8,40,753.44	17,092
20-Aug-2025	22.71	22.71	22.04	22.51	190	6,82,564.45	16,229
21-Aug-2025	23.07	23.07	22.48	22.53	180	3,96,914.75	13,180
22-Aug-2025	23.09	23.09	22.37	22.5	226	14,81,103.11	11,236
25-Aug-2025	21.93	23.27	21.8	22.5	243	6,60,243.12	14,840
26-Aug-2025	22.76	22.77	21.75	21.8	967	91,88,174.79	3,52,500
28-Aug-2025	22	22.25	21.3	21.43	651	95,94,043.01	4,22,466
29-Aug-2025	21.74	21.74	21.03	21.2	549	18,90,714.83	75,706
01-Sep-2025	21.5	21.7	20.7	21.34	373	57,02,130.41	1,46,822
02-Sep-2025	21.54	21.58	21.36	21.43	269	11,46,614.76	29,671
03-Sep-2025	21.43	21.61	21.3	21.52	226	9,02,484.65	12,469
04-Sep-2025	22.17	22.17	21.43	21.46	159	5,10,290.69	14,567

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice