Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 21.45 | 21.88 | 21.45 | 21.73 | 119 | 8,39,635.11 | 30,461 |
25-Jun-2025 | 21.74 | 21.98 | 21.74 | 21.82 | 109 | 3,17,088.29 | 13,307 |
26-Jun-2025 | 21.83 | 21.97 | 21.74 | 21.95 | 124 | 7,90,591.23 | 32,912 |
27-Jun-2025 | 22.49 | 22.49 | 22.01 | 22.04 | 124 | 3,21,304.81 | 13,907 |
30-Jun-2025 | 22.42 | 22.45 | 22 | 22.12 | 193 | 6,70,906.29 | 16,544 |
01-Jul-2025 | 22.24 | 22.24 | 21.92 | 22.12 | 147 | 6,57,264.85 | 20,899 |
02-Jul-2025 | 22.32 | 22.32 | 21.92 | 22.17 | 178 | 8,02,702.68 | 13,890 |
03-Jul-2025 | 22.72 | 22.72 | 22.13 | 22.35 | 140 | 6,48,044.71 | 28,619 |
04-Jul-2025 | 22.46 | 22.7 | 22.15 | 22.2 | 171 | 6,15,911.89 | 25,081 |
07-Jul-2025 | 22.31 | 22.31 | 21.85 | 22.15 | 176 | 7,16,593.04 | 21,052 |
08-Jul-2025 | 22.26 | 22.44 | 22.01 | 22.09 | 103 | 1,13,399.37 | 4,887 |
09-Jul-2025 | 22.2 | 22.21 | 21.83 | 21.92 | 119 | 5,29,245.77 | 20,893 |
10-Jul-2025 | 21.93 | 22.21 | 21.93 | 22 | 106 | 4,20,755.71 | 16,719 |
11-Jul-2025 | 22.25 | 22.25 | 21.8 | 21.84 | 168 | 8,15,817.85 | 33,383 |
14-Jul-2025 | 21.29 | 22.2 | 21.29 | 21.97 | 102 | 2,09,308.53 | 5,635 |
15-Jul-2025 | 22.1 | 22.2 | 22 | 22.17 | 78 | 2,23,966.42 | 8,804 |
16-Jul-2025 | 22.45 | 22.45 | 22.14 | 22.18 | 101 | 8,14,199.32 | 32,324 |
17-Jul-2025 | 22.22 | 22.32 | 22.18 | 22.22 | 81 | 1,42,263.52 | 5,940 |
18-Jul-2025 | 22.77 | 22.77 | 22.06 | 22.09 | 104 | 3,74,899.64 | 10,252 |
21-Jul-2025 | 21.53 | 22.49 | 21.53 | 22.25 | 233 | 19,36,047.03 | 12,409 |
22-Jul-2025 | 22.7 | 22.7 | 22.06 | 22.1 | 123 | 3,68,233.04 | 12,752 |
23-Jul-2025 | 22.65 | 22.65 | 21.95 | 22.14 | 108 | 3,90,102.76 | 3,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.