Kotak NM 150 ETF

Kotak Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.85

(-0.31%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	22.53	22.68	22.06	22.16	299	12,87,226.81	41,563
09-Dec-2025	22.39	22.39	21.8	22.12	221	38,36,583.07	28,589
10-Dec-2025	22.67	22.67	22.01	22.04	168	6,69,606.36	24,554
11-Dec-2025	22.39	22.4	21.98	22.13	151	9,83,570.5	40,214
12-Dec-2025	22.05	22.42	22.02	22.41	125	13,30,135.66	49,789
15-Dec-2025	22.3	22.48	22.25	22.44	147	4,31,527.56	17,749
16-Dec-2025	21.87	22.6	21.87	22.24	144	4,79,783.76	17,056
17-Dec-2025	22.24	22.28	22.12	22.16	125	2,60,445.12	10,226
18-Dec-2025	22.16	22.48	22	22.2	150	8,54,329.63	22,957
19-Dec-2025	22.28	22.43	22.2	22.4	130	2,71,123.51	7,813
22-Dec-2025	22.59	22.66	22.29	22.63	345	9,68,832.23	32,546
23-Dec-2025	22.66	22.7	22.51	22.61	367	29,20,376.17	29,115
24-Dec-2025	22.31	23.6	22.2	22.52	815	1,01,38,336.11	37,954
26-Dec-2025	22.54	22.63	22.46	22.51	460	8,16,287.71	20,302
29-Dec-2025	23.07	23.07	22.05	22.42	359	10,21,990.43	19,089
30-Dec-2025	22.79	22.79	22.19	22.31	519	20,63,631.3	32,934
31-Dec-2025	22.42	22.66	22.42	22.55	422	12,12,876.98	20,233
01-Jan-2026	22.44	22.69	22.43	22.61	445	19,86,903.47	13,596
02-Jan-2026	23.17	23.17	22.54	22.92	512	30,38,324.15	46,596
05-Jan-2026	23.15	23.15	22.8	22.85	487	18,29,856.69	31,552

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice