Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 22.47 | 22.59 | 22.1 | 22.45 | 395 | 24,38,270.6 | 68,555 |
28-Apr-2026 | 21.88 | 22.64 | 21.88 | 22.51 | 257 | 8,45,926.09 | 25,461 |
29-Apr-2026 | 23.07 | 23.07 | 22.31 | 22.45 | 247 | 16,06,206.92 | 42,930 |
30-Apr-2026 | 22.67 | 22.67 | 22.08 | 22.14 | 359 | 17,93,241.92 | 40,862 |
04-May-2026 | 22.57 | 22.74 | 22.21 | 22.54 | 300 | 12,58,539.82 | 40,672 |
05-May-2026 | 22.67 | 22.8 | 22.36 | 22.58 | 226 | 13,38,332.62 | 37,121 |
06-May-2026 | 22.74 | 22.95 | 22.49 | 22.87 | 293 | 21,58,411.66 | 60,654 |
07-May-2026 | 22.29 | 23.18 | 22.29 | 23.15 | 241 | 15,04,468.16 | 46,955 |
08-May-2026 | 23.13 | 23.23 | 22.92 | 23.1 | 240 | 15,77,735.2 | 58,502 |
11-May-2026 | 23.25 | 23.25 | 22.71 | 22.86 | 412 | 25,26,451.85 | 61,576 |
12-May-2026 | 22.86 | 22.89 | 22.1 | 22.34 | 369 | 21,06,176.86 | 59,298 |
13-May-2026 | 22.53 | 22.63 | 22.2 | 22.47 | 278 | 11,50,577.07 | 32,296 |
14-May-2026 | 22.47 | 23 | 22.32 | 22.68 | 206 | 10,57,529.38 | 31,812 |
15-May-2026 | 23.24 | 23.24 | 22.22 | 22.51 | 263 | 12,57,002.37 | 24,282 |
18-May-2026 | 22.72 | 22.72 | 22.11 | 22.48 | 315 | 19,73,060.55 | 74,325 |
19-May-2026 | 22.25 | 22.94 | 22.25 | 22.82 | 191 | 6,63,474.61 | 18,277 |
20-May-2026 | 22.93 | 22.93 | 22.43 | 22.81 | 213 | 17,17,215.93 | 44,069 |
21-May-2026 | 22.99 | 22.99 | 22.75 | 22.81 | 165 | 8,58,863.49 | 26,780 |
22-May-2026 | 22.88 | 23.14 | 22.53 | 22.85 | 199 | 15,04,225.13 | 26,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
