Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 24.25 | 24.25 | 23.75 | 23.82 | 242 | 4,12,074.1 | 13,276 |
25-Aug-2026 | 23.34 | 23.93 | 23.34 | 23.91 | 145 | 4,74,032.99 | 17,998 |
26-Aug-2026 | 23.92 | 24.06 | 23.92 | 23.95 | 157 | 13,89,649.12 | 48,366 |
27-Aug-2026 | 24.18 | 24.18 | 23.85 | 23.98 | 176 | 5,88,626.82 | 15,069 |
28-Aug-2026 | 23.98 | 24.24 | 23.83 | 23.97 | 175 | 6,19,380.7 | 19,089 |
31-Aug-2026 | 24 | 24.2 | 23.65 | 23.81 | 324 | 15,03,755.2 | 60,625 |
01-Sep-2026 | 24.25 | 24.25 | 23.5 | 23.95 | 259 | 13,83,212.57 | 35,409 |
02-Sep-2026 | 24.43 | 24.43 | 23.11 | 23.56 | 558 | 90,76,228.58 | 2,16,130 |
03-Sep-2026 | 24 | 24 | 23.51 | 23.63 | 178 | 45,20,361.17 | 1,11,669 |
04-Sep-2026 | 23.56 | 23.71 | 23.54 | 23.61 | 142 | 14,18,605.93 | 42,075 |
07-Sep-2026 | 23.61 | 23.61 | 23.39 | 23.49 | 251 | 5,73,709.6 | 21,556 |
08-Sep-2026 | 23.49 | 23.52 | 23.37 | 23.48 | 155 | 21,90,846.66 | 73,206 |
09-Sep-2026 | 22.89 | 23.9 | 22.89 | 23.4 | 165 | 3,69,034.83 | 15,062 |
10-Sep-2026 | 23.4 | 23.43 | 23.13 | 23.14 | 225 | 21,71,774.37 | 40,227 |
11-Sep-2026 | 23.25 | 23.59 | 22.97 | 23.25 | 279 | 12,12,960.48 | 34,284 |
15-Sep-2026 | 23.72 | 23.72 | 22.78 | 22.85 | 535 | 11,76,516.26 | 34,215 |
16-Sep-2026 | 23.31 | 23.31 | 22.46 | 22.88 | 317 | 16,77,846.39 | 66,018 |
17-Sep-2026 | 22.99 | 23.01 | 22.82 | 22.93 | 348 | 1,45,87,077.31 | 4,26,772 |
18-Sep-2026 | 23.2 | 23.22 | 22.93 | 23.18 | 193 | 51,52,508.62 | 2,00,324 |
21-Sep-2026 | 23.18 | 23.31 | 23.14 | 23.2 | 198 | 7,58,703.1 | 23,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
