Kotak NM 150 ETF

Kotak Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.67

(0.93%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	22.39	22.39	22.19	22.29	123	1,97,093.35	8,714
28-Oct-2025	22.48	22.49	22.2	22.31	120	2,31,385.94	7,785
29-Oct-2025	22.32	22.46	22.31	22.38	130	4,17,419.59	12,628
30-Oct-2025	22.93	22.93	22.3	22.37	111	1,74,551.22	4,993
31-Oct-2025	22.37	22.54	22.33	22.35	160	8,98,153.76	34,195
03-Nov-2025	22.35	22.49	22.33	22.48	159	4,18,750.6	16,319
04-Nov-2025	23.04	23.04	21.91	22.44	122	6,26,292.03	20,840
06-Nov-2025	22.55	22.55	22.17	22.23	184	3,80,099.33	13,881
07-Nov-2025	22.23	22.37	22.01	22.3	146	2,78,941.39	8,429
10-Nov-2025	22.41	22.6	22.3	22.43	154	10,16,564.56	37,475
11-Nov-2025	22.54	22.54	22.3	22.46	90	1,66,673.02	5,563
12-Nov-2025	23.02	23.02	22.23	22.61	148	7,96,889.94	31,394
13-Nov-2025	22.89	22.89	22.59	22.62	105	3,12,476.14	9,054
14-Nov-2025	22.63	22.74	22.51	22.65	120	13,31,524.33	51,975
17-Nov-2025	23.07	23.07	22.65	22.75	165	4,03,206.22	14,342
18-Nov-2025	22.18	23.31	22.18	22.62	137	4,49,915.35	18,396
19-Nov-2025	22.61	22.9	22.59	22.72	217	10,79,962.62	19,866
20-Nov-2025	22.51	22.89	22.51	22.72	139	4,96,060.74	11,498
21-Nov-2025	22.89	22.89	22.48	22.57	125	3,14,168.84	12,913
24-Nov-2025	22.57	22.71	22.3	22.31	207	15,05,515.94	51,819
25-Nov-2025	22.39	22.48	22.35	22.46	73	2,32,303.82	5,646
26-Nov-2025	22.73	22.91	22.52	22.67	128	4,67,826.25	15,403

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice