Kotak NM 150 ETF

Kotak Nifty Midcap 150 ETF Historical Data

NSEBSE

₹23.03

(0.92%)

Nov 12, 2026|03:50:42 PM

Invest wise with Expert advice

From Date

13/10/2026

To Date

13/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2026	22.24	22.39	21.94	22.2	343	26,48,024.58	1,06,028
14-Oct-2026	22.2	22.3	22	22.13	237	6,98,969.82	14,408
15-Oct-2026	22.13	22.3	21.95	22.09	252	10,00,415.01	19,884
16-Oct-2026	22.09	22.25	21.83	21.96	189	9,35,981.57	34,433
19-Oct-2026	22.35	22.35	21.73	21.87	405	12,37,517.41	42,633
21-Oct-2026	21.89	22.02	21.42	21.48	369	12,75,035.87	40,516
22-Oct-2026	21.48	21.55	21.19	21.35	462	13,63,891.48	29,876
23-Oct-2026	20.92	21.78	20.75	20.99	447	47,10,690.31	1,08,636
26-Oct-2026	21.41	21.49	20.74	21.01	346	17,05,560.42	50,885
27-Oct-2026	21.01	21.5	21.01	21.26	220	44,15,216.69	1,03,707
28-Oct-2026	20.72	21.54	20.72	21.45	259	4,95,216.07	18,735
29-Oct-2026	21.52	21.86	21.42	21.71	357	4,54,451.43	15,120
30-Oct-2026	21.71	21.85	21.41	21.47	268	8,89,427.88	25,691
02-Nov-2026	21.9	21.9	21.47	21.68	494	58,18,201.49	2,42,719
03-Nov-2026	22.11	22.11	21.77	21.87	261	32,05,616.13	1,09,318
04-Nov-2026	21.98	22.89	21.94	22.49	240	21,96,594.74	94,523
05-Nov-2026	22.94	22.94	22.48	22.77	433	57,81,536.49	78,094
06-Nov-2026	23.2	23.83	22.25	22.69	344	88,40,748.12	2,33,732
08-Nov-2026	22.8	22.9	22.36	22.68	142	17,46,824.65	60,014
09-Nov-2026	22.5	23.11	22.23	22.67	327	12,08,868.94	24,484
11-Nov-2026	23.12	23.13	22.51	22.82	512	46,20,266	1,14,007

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice