Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 22.9 | 23.18 | 22.63 | 22.99 | 259 | 21,08,703.17 | 75,978 |
17-Jun-2026 | 22.41 | 23.17 | 22.41 | 23.09 | 155 | 4,29,078.46 | 13,258 |
18-Jun-2026 | 23.12 | 23.23 | 23.1 | 23.19 | 142 | 8,44,613.03 | 28,886 |
19-Jun-2026 | 23.19 | 23.3 | 23.11 | 23.28 | 150 | 10,24,919.33 | 38,549 |
22-Jun-2026 | 23.28 | 23.49 | 23.28 | 23.44 | 294 | 21,43,968.38 | 83,197 |
23-Jun-2026 | 23.5 | 23.52 | 23.14 | 23.25 | 230 | 12,53,565.92 | 29,757 |
24-Jun-2026 | 23.72 | 23.72 | 23.02 | 23.22 | 180 | 6,28,393.55 | 17,875 |
25-Jun-2026 | 23.24 | 23.48 | 23.13 | 23.14 | 163 | 5,49,625.07 | 13,773 |
29-Jun-2026 | 23.14 | 23.78 | 22.56 | 22.99 | 372 | 10,89,318.51 | 25,476 |
30-Jun-2026 | 22.99 | 23.24 | 22.95 | 23.14 | 169 | 3,41,466.93 | 13,511 |
01-Jul-2026 | 23.14 | 23.28 | 23.1 | 23.22 | 135 | 5,49,370.61 | 17,951 |
02-Jul-2026 | 23.33 | 23.35 | 23.21 | 23.24 | 145 | 45,55,972.36 | 1,82,959 |
03-Jul-2026 | 23.39 | 23.4 | 23.02 | 23.2 | 183 | 1,22,00,986.25 | 4,99,913 |
06-Jul-2026 | 23.43 | 23.46 | 23.02 | 23.32 | 194 | 23,06,368.31 | 55,990 |
07-Jul-2026 | 23.43 | 23.43 | 23.15 | 23.27 | 118 | 3,28,681.55 | 10,055 |
08-Jul-2026 | 23.16 | 23.48 | 22.78 | 22.93 | 255 | 17,89,328.9 | 66,483 |
09-Jul-2026 | 23.39 | 23.39 | 23.08 | 23.24 | 121 | 3,76,253.97 | 14,941 |
10-Jul-2026 | 23.24 | 23.56 | 23.24 | 23.49 | 146 | 8,29,712.76 | 29,231 |
13-Jul-2026 | 23.56 | 23.58 | 22.59 | 23.56 | 263 | 66,30,363.13 | 2,21,785 |
14-Jul-2026 | 23.49 | 23.5 | 23.3 | 23.35 | 161 | 3,16,785.09 | 12,096 |
15-Jul-2026 | 22.76 | 23.6 | 22.76 | 23.45 | 224 | 1,58,08,212.25 | 6,61,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
