iifl-logo

Kotak Nifty Midcap 150 ETF Historical Data

22.11
(-0.14%)
Jul 24, 2025|03:41:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty Midcap 150 ETF Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

21.45

21.8821.4521.731198,39,635.1130,461

25-Jun-2025

21.74

21.9821.7421.821093,17,088.2913,307

26-Jun-2025

21.83

21.9721.7421.951247,90,591.2332,912

27-Jun-2025

22.49

22.4922.0122.041243,21,304.8113,907

30-Jun-2025

22.42

22.452222.121936,70,906.2916,544

01-Jul-2025

22.24

22.2421.9222.121476,57,264.8520,899

02-Jul-2025

22.32

22.3221.9222.171788,02,702.6813,890

03-Jul-2025

22.72

22.7222.1322.351406,48,044.7128,619

04-Jul-2025

22.46

22.722.1522.21716,15,911.8925,081

07-Jul-2025

22.31

22.3121.8522.151767,16,593.0421,052

08-Jul-2025

22.26

22.4422.0122.091031,13,399.374,887

09-Jul-2025

22.2

22.2121.8321.921195,29,245.7720,893

10-Jul-2025

21.93

22.2121.93221064,20,755.7116,719

11-Jul-2025

22.25

22.2521.821.841688,15,817.8533,383

14-Jul-2025

21.29

22.221.2921.971022,09,308.535,635

15-Jul-2025

22.1

22.22222.17782,23,966.428,804

16-Jul-2025

22.45

22.4522.1422.181018,14,199.3232,324

17-Jul-2025

22.22

22.3222.1822.22811,42,263.525,940

18-Jul-2025

22.77

22.7722.0622.091043,74,899.6410,252

21-Jul-2025

21.53

22.4921.5322.2523319,36,047.0312,409

22-Jul-2025

22.7

22.722.0622.11233,68,233.0412,752

23-Jul-2025

22.65

22.6521.9522.141083,90,102.763,357

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.