Kotak NM 150 ETF

Kotak Nifty Midcap 150 ETF Historical Data

NSEBSE

₹20.84

(3.02%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	22.07	22.6	21.92	22.26	296	11,96,015.14	28,678
25-Feb-2026	22.5	22.5	22.16	22.21	746	23,28,458.44	16,918
26-Feb-2026	22.12	22.66	22.12	22.44	512	11,94,940.52	17,670
27-Feb-2026	22.42	22.59	22.2	22.32	418	41,65,761.86	58,815
02-Mar-2026	22.87	24.25	21.51	22.37	910	67,06,730.89	1,28,915
04-Mar-2026	22.3	22.3	21.13	21.36	2,248	1,23,83,983.36	4,13,479
05-Mar-2026	21.67	21.93	21.15	21.52	708	89,95,241.85	51,632
06-Mar-2026	21.48	21.76	21.44	21.53	493	21,03,048.26	56,451
09-Mar-2026	21.36	21.37	20.74	21.16	936	79,10,490.71	1,77,650
10-Mar-2026	21.42	21.42	21.21	21.36	352	11,03,723.05	33,393
11-Mar-2026	21.45	21.55	21.2	21.36	389	21,03,342	62,772
12-Mar-2026	21.34	21.35	20.76	21.14	444	77,40,940.98	81,527
13-Mar-2026	21.56	21.56	20.46	20.92	1,096	71,57,739.84	2,79,269
16-Mar-2026	20.62	20.69	20.15	20.44	709	60,57,362.58	1,49,194
17-Mar-2026	20.46	20.79	20.37	20.6	1,072	21,22,48,084.41	98,56,537
18-Mar-2026	21.11	21.11	20.7	20.98	822	10,12,11,967.56	21,55,282
19-Mar-2026	20.89	20.93	20.33	20.42	993	58,28,662.31	2,44,120
20-Mar-2026	20.63	20.81	20.43	20.7	317	22,94,705.44	90,659
23-Mar-2026	20.28	20.68	19.5	19.81	932	1,09,81,999.9	3,46,197
24-Mar-2026	19.82	20.49	19.82	20.23	315	44,28,503.71	1,05,036
25-Mar-2026	20.28	20.92	20.28	20.84	340	36,48,367.4	1,12,108

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice