iifl-logo

Kotak Nifty Midcap 150 ETF Historical Data

22.42
(0.22%)
Oct 31, 2025|11:19:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty Midcap 150 ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

21.11

21.6921.1121.3515610,56,616.4722,461

03-Oct-2025

21.84

21.8421.4521.691455,14,075.823,069

06-Oct-2025

22.15

22.1821.621.7918653,33,150.472,41,754

07-Oct-2025

22.14

22.1421.7921.8612130,07,295.041,34,720

08-Oct-2025

22.18

22.1821.6821.771113,81,625.811,607

09-Oct-2025

22.09

22.0921.7221.8513025,12,733.681,11,555

10-Oct-2025

22.1

22.121.8622.0414925,66,966.441,04,704

13-Oct-2025

22.59

22.5921.8922.011725,56,050.8419,364

14-Oct-2025

21.71

22.1921.7121.8814434,21,507.71,44,186

15-Oct-2025

22.19

22.1921.9422.041213,91,814.5410,010

16-Oct-2025

22.04

22.2722.0422.1410538,43,734.1657,392

17-Oct-2025

22.46

22.4621.8422.061155,80,861.720,348

20-Oct-2025

22.2

22.2322.0522.191657,45,479.8626,030

21-Oct-2025

22.3

22.3722.2122.31933,53,017.4314,002

23-Oct-2025

22.31

22.3521.8322.221411,84,989.8529,871

24-Oct-2025

22.38

22.3822.0322.1813812,88,909.356,080

27-Oct-2025

22.39

22.3922.1922.291231,97,093.358,714

28-Oct-2025

22.48

22.4922.222.311202,31,385.947,785

29-Oct-2025

22.32

22.4622.3122.381304,17,419.5912,628

30-Oct-2025

22.93

22.9322.322.371111,74,551.224,993

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.