Kotak NM 150 ETF

Kotak Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.12

(1.05%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	22.71	22.71	22.04	22.51	190	6,82,564.45	16,229
21-Aug-2025	23.07	23.07	22.48	22.53	180	3,96,914.75	13,180
22-Aug-2025	23.09	23.09	22.37	22.5	226	14,81,103.11	11,236
25-Aug-2025	21.93	23.27	21.8	22.5	243	6,60,243.12	14,840
26-Aug-2025	22.76	22.77	21.75	21.8	967	91,88,174.79	3,52,500
28-Aug-2025	22	22.25	21.3	21.43	651	95,94,043.01	4,22,466
29-Aug-2025	21.74	21.74	21.03	21.2	549	18,90,714.83	75,706
01-Sep-2025	21.5	21.7	20.7	21.34	373	57,02,130.41	1,46,822
02-Sep-2025	21.54	21.58	21.36	21.43	269	11,46,614.76	29,671
03-Sep-2025	21.43	21.61	21.3	21.52	226	9,02,484.65	12,469
04-Sep-2025	22.17	22.17	21.43	21.46	159	5,10,290.69	14,567
05-Sep-2025	21.99	21.99	21.39	21.5	125	3,15,157.36	12,834
08-Sep-2025	21.74	21.75	21.37	21.52	152	5,09,097.1	17,266
09-Sep-2025	21.52	21.63	21.35	21.51	113	3,43,823.16	15,474
10-Sep-2025	22.04	22.04	21.35	21.71	145	8,49,976.93	39,171
11-Sep-2025	21.89	21.89	21.69	21.71	126	2,89,041.98	12,887
12-Sep-2025	21.89	21.9	21.72	21.83	115	23,83,028.76	1,09,286
15-Sep-2025	21.99	21.99	21.8	21.89	175	23,92,896.28	97,188
16-Sep-2025	22.43	22.43	21.94	22.01	116	5,29,663.78	22,912
17-Sep-2025	22.27	22.27	21.69	21.89	506	14,24,988.85	36,483
18-Sep-2025	22.57	22.57	22	22.12	768	20,45,399.33	40,605

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice