Kotak NM 150 ETF

Kotak Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.37

(-1.52%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	22.54	22.63	22.46	22.51	460	8,16,287.71	20,302
29-Dec-2025	23.07	23.07	22.05	22.42	359	10,21,990.43	19,089
30-Dec-2025	22.79	22.79	22.19	22.31	519	20,63,631.3	32,934
31-Dec-2025	22.42	22.66	22.42	22.55	422	12,12,876.98	20,233
01-Jan-2026	22.44	22.69	22.43	22.61	445	19,86,903.47	13,596
02-Jan-2026	23.17	23.17	22.54	22.92	512	30,38,324.15	46,596
05-Jan-2026	23.15	23.15	22.8	22.85	487	18,29,856.69	31,552
06-Jan-2026	22.87	22.91	22.7	22.75	327	15,87,510.14	26,983
07-Jan-2026	22.98	23.01	22.75	22.86	570	9,98,657.55	19,337
08-Jan-2026	23.43	23.43	22.41	22.46	983	15,35,927.9	39,162
09-Jan-2026	22.58	22.58	22.19	22.22	506	21,95,996.81	24,810
12-Jan-2026	22.22	22.48	21.96	22.29	532	32,39,962.57	35,884
13-Jan-2026	22.4	22.43	22.07	22.17	371	14,42,787.36	37,764
14-Jan-2026	22.16	22.38	21.96	22.29	422	32,45,897.95	75,285
16-Jan-2026	22.38	22.43	22.11	22.23	446	8,15,651.69	19,849
19-Jan-2026	22.59	22.59	22.1	22.12	394	6,37,379.29	16,944
20-Jan-2026	22.67	22.67	21.33	21.56	505	40,87,915.11	80,265
21-Jan-2026	21.02	21.87	21.02	21.4	472	34,12,981.61	84,117
22-Jan-2026	21.68	21.89	21.47	21.7	284	14,18,636.46	35,654
23-Jan-2026	21.74	21.74	21.3	21.37	350	11,78,033.75	47,511

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice