Kotak NM 150 ETF

Kotak Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.04

(-0.36%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	22.41	22.6	22.3	22.43	154	10,16,564.56	37,475
11-Nov-2025	22.54	22.54	22.3	22.46	90	1,66,673.02	5,563
12-Nov-2025	23.02	23.02	22.23	22.61	148	7,96,889.94	31,394
13-Nov-2025	22.89	22.89	22.59	22.62	105	3,12,476.14	9,054
14-Nov-2025	22.63	22.74	22.51	22.65	120	13,31,524.33	51,975
17-Nov-2025	23.07	23.07	22.65	22.75	165	4,03,206.22	14,342
18-Nov-2025	22.18	23.31	22.18	22.62	137	4,49,915.35	18,396
19-Nov-2025	22.61	22.9	22.59	22.72	217	10,79,962.62	19,866
20-Nov-2025	22.51	22.89	22.51	22.72	139	4,96,060.74	11,498
21-Nov-2025	22.89	22.89	22.48	22.57	125	3,14,168.84	12,913
24-Nov-2025	22.57	22.71	22.3	22.31	207	15,05,515.94	51,819
25-Nov-2025	22.39	22.48	22.35	22.46	73	2,32,303.82	5,646
26-Nov-2025	22.73	22.91	22.52	22.67	128	4,67,826.25	15,403
27-Nov-2025	22.89	22.89	22.59	22.69	251	7,72,109.86	21,031
28-Nov-2025	22.89	23.7	22.61	22.65	358	24,64,291.81	55,248
01-Dec-2025	23.21	23.21	22.51	22.66	246	7,74,867.24	19,159
02-Dec-2025	22.66	22.73	22.55	22.59	114	2,50,015.77	10,809
03-Dec-2025	22.75	22.75	22.35	22.46	143	3,70,604.94	14,712
04-Dec-2025	22.45	22.51	22.4	22.45	113	1,82,032.39	7,111
05-Dec-2025	23.01	23.01	22.14	22.53	243	1,08,61,372.84	3,93,925
08-Dec-2025	22.53	22.68	22.06	22.16	299	12,87,226.81	41,563
09-Dec-2025	22.39	22.39	21.8	22.12	221	38,36,583.07	28,589
10-Dec-2025	22.67	22.67	22.01	22.04	168	6,69,606.36	24,554

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice