Kotak NM 150 ETF

Kotak Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.79

(0.09%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	22.44	22.69	22.43	22.61	445	19,86,903.47	13,596
02-Jan-2026	23.17	23.17	22.54	22.92	512	30,38,324.15	46,596
05-Jan-2026	23.15	23.15	22.8	22.85	487	18,29,856.69	31,552
06-Jan-2026	22.87	22.91	22.7	22.75	327	15,87,510.14	26,983
07-Jan-2026	22.98	23.01	22.75	22.86	570	9,98,657.55	19,337
08-Jan-2026	23.43	23.43	22.41	22.46	983	15,35,927.9	39,162
09-Jan-2026	22.58	22.58	22.19	22.22	506	21,95,996.81	24,810
12-Jan-2026	22.22	22.48	21.96	22.29	532	32,39,962.57	35,884
13-Jan-2026	22.4	22.43	22.07	22.17	371	14,42,787.36	37,764
14-Jan-2026	22.16	22.38	21.96	22.29	422	32,45,897.95	75,285
16-Jan-2026	22.38	22.43	22.11	22.23	446	8,15,651.69	19,849
19-Jan-2026	22.59	22.59	22.1	22.12	394	6,37,379.29	16,944
20-Jan-2026	22.67	22.67	21.33	21.56	505	40,87,915.11	80,265
21-Jan-2026	21.02	21.87	21.02	21.4	472	34,12,981.61	84,117
22-Jan-2026	21.68	21.89	21.47	21.7	284	14,18,636.46	35,654
23-Jan-2026	21.74	21.74	21.3	21.37	350	11,78,033.75	47,511
27-Jan-2026	21.48	21.76	21.17	21.43	376	18,18,810	53,032
28-Jan-2026	21.46	21.88	21.46	21.77	244	17,48,302.36	60,124
29-Jan-2026	22.04	22.04	21.55	21.77	254	8,65,787.03	29,846
30-Jan-2026	21.77	21.87	21.5	21.79	315	14,97,507.44	38,141

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice