Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 22.53 | 22.63 | 22.2 | 22.47 | 278 | 11,50,577.07 | 32,296 |
14-May-2026 | 22.47 | 23 | 22.32 | 22.68 | 206 | 10,57,529.38 | 31,812 |
15-May-2026 | 23.24 | 23.24 | 22.22 | 22.51 | 263 | 12,57,002.37 | 24,282 |
18-May-2026 | 22.72 | 22.72 | 22.11 | 22.48 | 315 | 19,73,060.55 | 74,325 |
19-May-2026 | 22.25 | 22.94 | 22.25 | 22.82 | 191 | 6,63,474.61 | 18,277 |
20-May-2026 | 22.93 | 22.93 | 22.43 | 22.81 | 213 | 17,17,215.93 | 44,069 |
21-May-2026 | 22.99 | 22.99 | 22.75 | 22.81 | 165 | 8,58,863.49 | 26,780 |
22-May-2026 | 22.88 | 23.14 | 22.53 | 22.85 | 199 | 15,04,225.13 | 26,670 |
25-May-2026 | 22.98 | 23.1 | 22.94 | 23.01 | 309 | 6,77,152.09 | 21,142 |
26-May-2026 | 23.58 | 23.58 | 22.86 | 23.18 | 213 | 25,91,061.39 | 66,325 |
27-May-2026 | 23.29 | 23.29 | 22.87 | 23.25 | 235 | 8,40,253.87 | 33,327 |
29-May-2026 | 23.2 | 23.73 | 22.27 | 23.19 | 456 | 16,08,584.25 | 37,682 |
01-Jun-2026 | 23.15 | 23.15 | 22.53 | 22.58 | 637 | 64,63,040.5 | 1,28,261 |
02-Jun-2026 | 23.03 | 23.03 | 22.32 | 22.6 | 218 | 10,78,987.54 | 35,214 |
03-Jun-2026 | 22.6 | 22.66 | 22.35 | 22.54 | 202 | 8,98,940.88 | 21,107 |
04-Jun-2026 | 22.64 | 22.8 | 22.59 | 22.61 | 130 | 2,79,515.05 | 9,144 |
05-Jun-2026 | 22.69 | 22.89 | 22.4 | 22.54 | 210 | 11,97,445.79 | 22,038 |
08-Jun-2026 | 22.54 | 22.55 | 22.18 | 22.35 | 357 | 14,14,953.34 | 38,286 |
09-Jun-2026 | 22.36 | 22.62 | 22.36 | 22.6 | 146 | 4,85,049.72 | 13,050 |
10-Jun-2026 | 22.6 | 22.6 | 22.25 | 22.27 | 195 | 3,46,122.78 | 9,891 |
11-Jun-2026 | 22.47 | 22.55 | 22.03 | 22.09 | 201 | 7,06,454.05 | 29,303 |
12-Jun-2026 | 22.29 | 22.66 | 22.24 | 22.57 | 147 | 7,33,022.08 | 23,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
