Kotak NM 150 ETF

Kotak Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.11

(-0.14%)

Jul 24, 2025|03:41:27 PM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	21.45	21.88	21.45	21.73	119	8,39,635.11	30,461
25-Jun-2025	21.74	21.98	21.74	21.82	109	3,17,088.29	13,307
26-Jun-2025	21.83	21.97	21.74	21.95	124	7,90,591.23	32,912
27-Jun-2025	22.49	22.49	22.01	22.04	124	3,21,304.81	13,907
30-Jun-2025	22.42	22.45	22	22.12	193	6,70,906.29	16,544
01-Jul-2025	22.24	22.24	21.92	22.12	147	6,57,264.85	20,899
02-Jul-2025	22.32	22.32	21.92	22.17	178	8,02,702.68	13,890
03-Jul-2025	22.72	22.72	22.13	22.35	140	6,48,044.71	28,619
04-Jul-2025	22.46	22.7	22.15	22.2	171	6,15,911.89	25,081
07-Jul-2025	22.31	22.31	21.85	22.15	176	7,16,593.04	21,052
08-Jul-2025	22.26	22.44	22.01	22.09	103	1,13,399.37	4,887
09-Jul-2025	22.2	22.21	21.83	21.92	119	5,29,245.77	20,893
10-Jul-2025	21.93	22.21	21.93	22	106	4,20,755.71	16,719
11-Jul-2025	22.25	22.25	21.8	21.84	168	8,15,817.85	33,383
14-Jul-2025	21.29	22.2	21.29	21.97	102	2,09,308.53	5,635
15-Jul-2025	22.1	22.2	22	22.17	78	2,23,966.42	8,804
16-Jul-2025	22.45	22.45	22.14	22.18	101	8,14,199.32	32,324
17-Jul-2025	22.22	22.32	22.18	22.22	81	1,42,263.52	5,940
18-Jul-2025	22.77	22.77	22.06	22.09	104	3,74,899.64	10,252
21-Jul-2025	21.53	22.49	21.53	22.25	233	19,36,047.03	12,409
22-Jul-2025	22.7	22.7	22.06	22.1	123	3,68,233.04	12,752
23-Jul-2025	22.65	22.65	21.95	22.14	108	3,90,102.76	3,357

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice