Kotak NM 150 ETF

Kotak Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.15

(-1.31%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/04/2025

To Date

25/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	20.52	20.93	20.33	20.43	90	6,33,765.86	17,437
25-Apr-2025	20.44	20.44	19.75	19.96	128	5,58,678.02	19,517
28-Apr-2025	20.36	20.67	19.88	20.24	114	3,88,244.1	10,704
29-Apr-2025	20.36	20.37	20.05	20.29	81	3,54,002.21	16,990
30-Apr-2025	20.39	20.39	20.1	20.1	63	43,831.28	1,518
02-May-2025	20.51	20.7	19.9	19.99	106	3,54,364.43	16,115
05-May-2025	20.47	20.47	20.02	20.42	95	3,43,093.24	16,171
06-May-2025	20.77	20.77	19.86	19.95	211	4,77,452.03	14,893
07-May-2025	19.94	20.15	19.94	20.09	40	49,125.26	1,961
08-May-2025	20.62	20.62	19.75	19.81	60	87,970.46	3,319
09-May-2025	19.7	19.92	19.49	19.87	79	1,89,153.23	7,418
12-May-2025	20	20.65	20	20.5	119	1,97,492.65	7,795
13-May-2025	20.6	20.97	20.33	20.66	116	4,48,034.62	13,899
14-May-2025	20.92	20.92	20.66	20.82	74	1,12,635.81	5,015
15-May-2025	20.81	21.31	20.81	21.11	103	7,04,571.4	19,881
16-May-2025	21.64	21.97	20.91	21.22	177	9,58,434.22	28,001
19-May-2025	21.77	22	21.14	21.24	178	6,33,374.14	25,198
20-May-2025	21.66	21.87	20.89	20.95	179	4,18,633.34	15,299
21-May-2025	21.24	21.24	20.73	21.14	104	1,43,594.38	4,590
22-May-2025	21.56	21.85	20.87	21.43	123	2,72,454.81	11,714
23-May-2025	21.53	21.7	20.99	21.15	321	17,43,179.98	71,026

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice