Kotak NM 150 ETF

Kotak Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.44

(-0.18%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	22.15	22.18	21.6	21.79	186	53,33,150.47	2,41,754
07-Oct-2025	22.14	22.14	21.79	21.86	121	30,07,295.04	1,34,720
08-Oct-2025	22.18	22.18	21.68	21.77	111	3,81,625.8	11,607
09-Oct-2025	22.09	22.09	21.72	21.85	130	25,12,733.68	1,11,555
10-Oct-2025	22.1	22.1	21.86	22.04	149	25,66,966.44	1,04,704
13-Oct-2025	22.59	22.59	21.89	22.01	172	5,56,050.84	19,364
14-Oct-2025	21.71	22.19	21.71	21.88	144	34,21,507.7	1,44,186
15-Oct-2025	22.19	22.19	21.94	22.04	121	3,91,814.54	10,010
16-Oct-2025	22.04	22.27	22.04	22.14	105	38,43,734.16	57,392
17-Oct-2025	22.46	22.46	21.84	22.06	115	5,80,861.7	20,348
20-Oct-2025	22.2	22.23	22.05	22.19	165	7,45,479.86	26,030
21-Oct-2025	22.3	22.37	22.21	22.31	93	3,53,017.43	14,002
23-Oct-2025	22.31	22.35	21.83	22.2	214	11,84,989.85	29,871
24-Oct-2025	22.38	22.38	22.03	22.18	138	12,88,909.3	56,080
27-Oct-2025	22.39	22.39	22.19	22.29	123	1,97,093.35	8,714
28-Oct-2025	22.48	22.49	22.2	22.31	120	2,31,385.94	7,785
29-Oct-2025	22.32	22.46	22.31	22.38	130	4,17,419.59	12,628
30-Oct-2025	22.93	22.93	22.3	22.37	111	1,74,551.22	4,993
31-Oct-2025	22.37	22.54	22.33	22.35	160	8,98,153.76	34,195
03-Nov-2025	22.35	22.49	22.33	22.48	159	4,18,750.6	16,319
04-Nov-2025	23.04	23.04	21.91	22.44	122	6,26,292.03	20,840

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice