Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 23.49 | 23.49 | 23.24 | 23.25 | 199 | 14,92,992.89 | 34,568 |
23-Jul-2026 | 23.72 | 24.95 | 22.98 | 23.08 | 187 | 12,75,174.45 | 27,355 |
24-Jul-2026 | 23.14 | 23.14 | 22.8 | 23.08 | 250 | 7,93,579.41 | 26,109 |
27-Jul-2026 | 23.08 | 23.35 | 22.93 | 23.27 | 238 | 5,23,374.49 | 18,452 |
28-Jul-2026 | 23.35 | 23.38 | 23.27 | 23.3 | 123 | 5,23,802.52 | 19,529 |
29-Jul-2026 | 23.41 | 23.5 | 23.4 | 23.47 | 125 | 7,60,868.03 | 30,809 |
30-Jul-2026 | 23.48 | 23.5 | 23.34 | 23.36 | 171 | 7,78,871.78 | 26,496 |
31-Jul-2026 | 23.58 | 23.58 | 23.13 | 23.47 | 159 | 5,04,192.7 | 20,949 |
03-Aug-2026 | 23.6 | 23.78 | 23.58 | 23.71 | 275 | 64,51,258.51 | 1,84,021 |
04-Aug-2026 | 23.82 | 23.85 | 23.32 | 23.64 | 206 | 19,64,553.41 | 73,963 |
05-Aug-2026 | 24.11 | 24.11 | 23.65 | 23.73 | 156 | 21,52,959.62 | 60,482 |
06-Aug-2026 | 23.87 | 23.87 | 23.7 | 23.75 | 176 | 7,26,850.46 | 25,709 |
07-Aug-2026 | 23.76 | 23.82 | 23.68 | 23.76 | 149 | 5,36,090.55 | 18,079 |
10-Aug-2026 | 23.76 | 23.93 | 23.67 | 23.87 | 224 | 21,17,669.28 | 76,461 |
11-Aug-2026 | 23.87 | 23.95 | 23.75 | 23.88 | 167 | 11,25,525.13 | 42,414 |
12-Aug-2026 | 23.88 | 23.89 | 23.72 | 23.81 | 177 | 6,17,017.35 | 19,419 |
13-Aug-2026 | 24.29 | 24.29 | 23.83 | 23.91 | 145 | 11,69,321.79 | 40,977 |
14-Aug-2026 | 24.39 | 24.39 | 23.75 | 23.8 | 184 | 27,62,084.25 | 90,236 |
17-Aug-2026 | 23.8 | 24.16 | 23.72 | 23.87 | 202 | 9,36,773.39 | 33,318 |
18-Aug-2026 | 23.82 | 23.84 | 23.7 | 23.81 | 168 | 13,01,204.28 | 30,140 |
19-Aug-2026 | 23.81 | 24 | 23.33 | 23.7 | 204 | 1,22,88,434.43 | 5,03,223 |
20-Aug-2026 | 23.9 | 23.9 | 23.66 | 23.73 | 162 | 6,04,137.17 | 15,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
