iifl-logo

Kotak Nifty Midcap 150 ETF Historical Data

Add as a Preferred Source on Google
₹22.03
(3.14%)
Apr 15, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kotak Nifty Midcap 150 ETF Historical Data

15/03/2026calendar-icon
15/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

20.62

20.6920.1520.4470960,57,362.581,49,194

17-Mar-2026

20.46

20.7920.3720.61,07221,22,48,084.4198,56,537

18-Mar-2026

21.11

21.1120.720.9882210,12,11,967.5621,55,282

19-Mar-2026

20.89

20.9320.3320.4299358,28,662.312,44,120

20-Mar-2026

20.63

20.8120.4320.731722,94,705.4490,659

23-Mar-2026

20.28

20.6819.519.819321,09,81,999.93,46,197

24-Mar-2026

19.82

20.4919.8220.2331544,28,503.711,05,036

25-Mar-2026

20.28

20.9220.2820.8434036,48,367.41,12,108

27-Mar-2026

20.81

20.9420.3220.6850317,14,716.1941,351

30-Mar-2026

20.57

20.619.5319.741,0161,09,91,858.273,41,593

01-Apr-2026

20.24

20.9819.3119.922,01859,16,692.441,47,812

02-Apr-2026

19.87

21.319.5220.6239529,71,424.892,844

06-Apr-2026

20.84

20.8519.9220.3768933,34,248.6986,301

07-Apr-2026

20.64

21.1720.120.3352547,72,357.781,59,238

08-Apr-2026

20.5

21.6720.521.251842,95,306.871,06,713

09-Apr-2026

21.01

21.4221.0121.2228825,76,528.0958,495

10-Apr-2026

21.35

21.621.3521.5827042,60,010.81,63,175

13-Apr-2026

21.5

21.621.0321.3637736,38,566.521,31,020

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kotak Nifty Midcap 150 ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.