Kotak NM 150 ETF

Kotak Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.18

(4.18%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	22.22	22.32	22.18	22.22	81	1,42,263.52	5,940
18-Jul-2025	22.77	22.77	22.06	22.09	104	3,74,899.64	10,252
21-Jul-2025	21.53	22.49	21.53	22.25	233	19,36,047.03	12,409
22-Jul-2025	22.7	22.7	22.06	22.1	123	3,68,233.04	12,752
23-Jul-2025	22.65	22.65	21.95	22.14	108	3,90,102.76	3,357
24-Jul-2025	22.14	23.2	21.78	22.11	133	18,32,905.14	5,342
25-Jul-2025	22.46	22.46	21.77	21.81	156	2,94,190.13	11,674
28-Jul-2025	21.26	22.2	21.26	21.63	151	2,70,214.57	10,295
29-Jul-2025	21.73	21.99	21.2	21.72	119	4,79,368.61	12,522
30-Jul-2025	21.72	21.94	21.62	21.88	77	1,05,946.5	3,944
31-Jul-2025	21.88	21.9	21.55	21.7	124	2,23,611.27	8,722
01-Aug-2025	21.71	21.85	21.51	21.53	128	5,27,728.94	14,245
04-Aug-2025	22.06	22.06	21.1	21.6	136	2,92,696.65	8,086
05-Aug-2025	21.85	21.85	21.5	21.53	92	1,76,939.19	7,205
06-Aug-2025	21.56	21.9	21.29	21.36	144	6,06,562.37	22,561
07-Aug-2025	21.36	21.65	21.07	21.37	150	4,05,515.27	13,104
08-Aug-2025	21.37	21.85	21	21.11	212	9,09,916.59	25,986
11-Aug-2025	21.12	21.51	20.83	21.24	196	9,43,079.82	9,405
12-Aug-2025	21.29	21.35	21.17	21.23	139	2,82,757.8	7,587
13-Aug-2025	21.4	21.4	21.25	21.29	95	3,67,430.57	14,036
14-Aug-2025	21.5	24.75	21.27	22.18	1,012	82,26,639.68	76,033

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice