Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 22.98 | 23.1 | 22.94 | 23.01 | 309 | 6,77,152.09 | 21,142 |
26-May-2026 | 23.58 | 23.58 | 22.86 | 23.18 | 213 | 25,91,061.39 | 66,325 |
27-May-2026 | 23.29 | 23.29 | 22.87 | 23.25 | 235 | 8,40,253.87 | 33,327 |
29-May-2026 | 23.2 | 23.73 | 22.27 | 23.19 | 456 | 16,08,584.25 | 37,682 |
01-Jun-2026 | 23.15 | 23.15 | 22.53 | 22.58 | 637 | 64,63,040.5 | 1,28,261 |
02-Jun-2026 | 23.03 | 23.03 | 22.32 | 22.6 | 218 | 10,78,987.54 | 35,214 |
03-Jun-2026 | 22.6 | 22.66 | 22.35 | 22.54 | 202 | 8,98,940.88 | 21,107 |
04-Jun-2026 | 22.64 | 22.8 | 22.59 | 22.61 | 130 | 2,79,515.05 | 9,144 |
05-Jun-2026 | 22.69 | 22.89 | 22.4 | 22.54 | 210 | 11,97,445.79 | 22,038 |
08-Jun-2026 | 22.54 | 22.55 | 22.18 | 22.35 | 357 | 14,14,953.34 | 38,286 |
09-Jun-2026 | 22.36 | 22.62 | 22.36 | 22.6 | 146 | 4,85,049.72 | 13,050 |
10-Jun-2026 | 22.6 | 22.6 | 22.25 | 22.27 | 195 | 3,46,122.78 | 9,891 |
11-Jun-2026 | 22.47 | 22.55 | 22.03 | 22.09 | 201 | 7,06,454.05 | 29,303 |
12-Jun-2026 | 22.29 | 22.66 | 22.24 | 22.57 | 147 | 7,33,022.08 | 23,191 |
15-Jun-2026 | 23.02 | 23.17 | 22.66 | 22.9 | 335 | 67,07,771.18 | 1,49,016 |
16-Jun-2026 | 22.9 | 23.18 | 22.63 | 22.99 | 259 | 21,08,703.17 | 75,978 |
17-Jun-2026 | 22.41 | 23.17 | 22.41 | 23.09 | 155 | 4,29,078.46 | 13,258 |
18-Jun-2026 | 23.12 | 23.23 | 23.1 | 23.19 | 142 | 8,44,613.03 | 28,886 |
19-Jun-2026 | 23.19 | 23.3 | 23.11 | 23.28 | 150 | 10,24,919.33 | 38,549 |
22-Jun-2026 | 23.28 | 23.49 | 23.28 | 23.44 | 294 | 21,43,968.38 | 83,197 |
23-Jun-2026 | 23.5 | 23.52 | 23.14 | 23.25 | 230 | 12,53,565.92 | 29,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
