Kotak NM 150 ETF

Kotak Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.35

(0.59%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	22.59	22.59	22.1	22.12	394	6,37,379.29	16,944
20-Jan-2026	22.67	22.67	21.33	21.56	505	40,87,915.11	80,265
21-Jan-2026	21.02	21.87	21.02	21.4	472	34,12,981.61	84,117
22-Jan-2026	21.68	21.89	21.47	21.7	284	14,18,636.46	35,654
23-Jan-2026	21.74	21.74	21.3	21.37	350	11,78,033.75	47,511
27-Jan-2026	21.48	21.76	21.17	21.43	376	18,18,810	53,032
28-Jan-2026	21.46	21.88	21.46	21.77	244	17,48,302.36	60,124
29-Jan-2026	22.04	22.04	21.55	21.77	254	8,65,787.03	29,846
30-Jan-2026	21.77	21.87	21.5	21.79	315	14,97,507.44	38,141
01-Feb-2026	21.89	22.5	21	21.81	430	26,62,706.23	77,436
02-Feb-2026	21.79	21.87	21.1	21.48	461	14,12,461.44	53,407
03-Feb-2026	22.45	22.69	21.93	22.04	417	46,86,615.57	1,47,843
04-Feb-2026	22.28	22.28	21.89	22.07	218	26,33,067.41	94,567
05-Feb-2026	22.18	22.28	21.84	22.22	183	6,47,918.91	24,394
06-Feb-2026	22.2	22.5	21.94	22.34	264	12,27,097.98	45,205
09-Feb-2026	22.46	22.67	22.35	22.49	247	10,56,611.75	37,584
10-Feb-2026	22.55	22.72	22.55	22.63	356	12,93,664.01	32,956
11-Feb-2026	23.01	23.01	22.32	22.65	218	8,96,535.3	26,593
12-Feb-2026	22.52	23.2	22.45	22.77	240	6,74,924.69	19,964
13-Feb-2026	22.77	22.77	22.11	22.26	448	21,24,320.56	85,326
16-Feb-2026	22.24	22.47	22.06	22.22	262	7,13,201.09	15,768

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice