Kotak NM 150 ETF

Kotak Nifty Midcap 150 ETF Historical Data

NSEBSE

₹20.98

(1.84%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	22.24	22.47	22.06	22.22	262	7,13,201.09	15,768
17-Feb-2026	22.22	22.42	22.22	22.35	224	6,16,926.83	25,815
18-Feb-2026	22.71	22.71	22.13	22.39	382	15,22,046.96	26,748
19-Feb-2026	22.57	22.57	21.86	22	354	10,08,934.24	27,687
20-Feb-2026	21.6	22.58	21.6	22.37	406	15,28,425.63	36,626
23-Feb-2026	22.63	22.63	22.1	22.15	376	10,15,557.73	41,509
24-Feb-2026	22.07	22.6	21.92	22.26	296	11,96,015.14	28,678
25-Feb-2026	22.5	22.5	22.16	22.21	746	23,28,458.44	16,918
26-Feb-2026	22.12	22.66	22.12	22.44	512	11,94,940.52	17,670
27-Feb-2026	22.42	22.59	22.2	22.32	418	41,65,761.86	58,815
02-Mar-2026	22.87	24.25	21.51	22.37	910	67,06,730.89	1,28,915
04-Mar-2026	22.3	22.3	21.13	21.36	2,248	1,23,83,983.36	4,13,479
05-Mar-2026	21.67	21.93	21.15	21.52	708	89,95,241.85	51,632
06-Mar-2026	21.48	21.76	21.44	21.53	493	21,03,048.26	56,451
09-Mar-2026	21.36	21.37	20.74	21.16	936	79,10,490.71	1,77,650
10-Mar-2026	21.42	21.42	21.21	21.36	352	11,03,723.05	33,393
11-Mar-2026	21.45	21.55	21.2	21.36	389	21,03,342	62,772
12-Mar-2026	21.34	21.35	20.76	21.14	444	77,40,940.98	81,527
13-Mar-2026	21.56	21.56	20.46	20.92	1,096	71,57,739.84	2,79,269
16-Mar-2026	20.62	20.69	20.15	20.44	709	60,57,362.58	1,49,194
17-Mar-2026	20.46	20.79	20.37	20.6	1,072	21,22,48,084.41	98,56,537

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice