Kotak NM 150 ETF

Kotak Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.69

(-0.41%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/05/2025

To Date

15/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-May-2025	21.64	21.97	20.91	21.22	177	9,58,434.22	28,001
19-May-2025	21.77	22	21.14	21.24	178	6,33,374.14	25,198
20-May-2025	21.66	21.87	20.89	20.95	179	4,18,633.34	15,299
21-May-2025	21.24	21.24	20.73	21.14	104	1,43,594.38	4,590
22-May-2025	21.56	21.85	20.87	21.43	123	2,72,454.81	11,714
23-May-2025	21.53	21.7	20.99	21.15	321	17,43,179.98	71,026
26-May-2025	21.57	21.57	21.14	21.24	120	3,97,833.96	15,977
27-May-2025	21.35	21.35	20.83	21.27	94	4,33,617.02	17,604
28-May-2025	21.38	21.56	21	21.42	113	3,51,915.26	13,426
29-May-2025	21.8	21.91	21.23	21.49	140	5,61,990.63	20,068
30-May-2025	21.6	21.79	21.03	21.4	160	5,95,288.63	17,695
02-Jun-2025	22.04	23	21.02	22.23	310	8,56,402.23	19,839
03-Jun-2025	23.45	25.49	22.19	23.5	285	6,15,192.73	14,543
04-Jun-2025	23.27	24.9	21.45	21.62	1,626	1,66,40,379.54	6,00,072
05-Jun-2025	21.83	21.89	21.65	21.75	194	13,34,829.55	52,999
06-Jun-2025	22.1	22.1	21.33	21.85	275	25,27,800.98	1,09,156
09-Jun-2025	21.99	22.1	21.53	22.07	220	21,33,597.07	89,925
10-Jun-2025	21.97	22.28	21.8	22.14	144	4,63,505.01	15,544
11-Jun-2025	22.03	22.25	21.83	21.99	148	6,21,566.2	21,605
12-Jun-2025	22.02	22.1	21.73	21.78	149	3,39,130.33	11,410
13-Jun-2025	22	22	21.49	21.69	194	12,42,830.09	36,899

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice