Kotak NM 150 ETF

Kotak Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.85

(0.37%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	21.52	21.63	21.35	21.51	113	3,43,823.16	15,474
10-Sep-2025	22.04	22.04	21.35	21.71	145	8,49,976.93	39,171
11-Sep-2025	21.89	21.89	21.69	21.71	126	2,89,041.98	12,887
12-Sep-2025	21.89	21.9	21.72	21.83	115	23,83,028.76	1,09,286
15-Sep-2025	21.99	21.99	21.8	21.89	175	23,92,896.28	97,188
16-Sep-2025	22.43	22.43	21.94	22.01	116	5,29,663.78	22,912
17-Sep-2025	22.27	22.27	21.69	21.89	506	14,24,988.85	36,483
18-Sep-2025	22.57	22.57	22	22.12	768	20,45,399.33	40,605
19-Sep-2025	22.34	22.34	21.9	22.12	553	41,37,818.89	1,07,670
22-Sep-2025	22.87	23.5	21.83	22.03	1,121	25,72,982.48	74,246
23-Sep-2025	22.58	22.58	21.81	22	173	4,38,230.67	12,395
24-Sep-2025	21.56	22.01	21.56	21.81	184	4,18,007.86	16,322
25-Sep-2025	22.17	22.17	21.41	21.62	194	3,35,062.52	14,636
26-Sep-2025	21.63	21.98	21.25	21.28	291	7,61,998.9	35,162
29-Sep-2025	20.74	21.75	20.74	21.29	197	3,28,732.53	14,061
30-Sep-2025	21.11	22.35	21.03	21.26	217	10,44,015.23	29,180
01-Oct-2025	21.11	21.69	21.11	21.35	156	10,56,616.47	22,461
03-Oct-2025	21.84	21.84	21.45	21.69	145	5,14,075.8	23,069
06-Oct-2025	22.15	22.18	21.6	21.79	186	53,33,150.47	2,41,754
07-Oct-2025	22.14	22.14	21.79	21.86	121	30,07,295.04	1,34,720
08-Oct-2025	22.18	22.18	21.68	21.77	111	3,81,625.8	11,607
09-Oct-2025	22.09	22.09	21.72	21.85	130	25,12,733.68	1,11,555

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice