Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 23.25 | 23.35 | 23 | 23.17 | 149 | 5,60,765.37 | 24,087 |
23-Sep-2026 | 23.48 | 23.48 | 23.17 | 23.33 | 140 | 5,63,810.66 | 23,938 |
24-Sep-2026 | 23.47 | 23.47 | 22.82 | 22.9 | 403 | 23,63,426.76 | 75,622 |
25-Sep-2026 | 22.9 | 23.49 | 22.75 | 23.39 | 265 | 6,74,238.23 | 28,151 |
28-Sep-2026 | 23.39 | 23.39 | 22.23 | 22.51 | 831 | 59,43,801.87 | 2,46,324 |
29-Sep-2026 | 22.2 | 22.88 | 22.06 | 22.23 | 397 | 40,35,206.86 | 95,951 |
30-Sep-2026 | 22.78 | 22.78 | 22.22 | 22.3 | 288 | 20,45,781.33 | 49,067 |
01-Oct-2026 | 22.55 | 22.56 | 21.7 | 22.05 | 482 | 29,75,042.6 | 82,843 |
05-Oct-2026 | 22.97 | 22.97 | 22.05 | 22.12 | 361 | 8,93,712.52 | 27,276 |
06-Oct-2026 | 22.12 | 22.74 | 22.12 | 22.31 | 210 | 22,98,204.85 | 44,986 |
07-Oct-2026 | 22 | 22.77 | 22 | 22.26 | 304 | 16,43,001.55 | 57,963 |
08-Oct-2026 | 22.17 | 22.39 | 21.72 | 22.04 | 425 | 24,20,026.73 | 70,325 |
09-Oct-2026 | 22.04 | 22.04 | 21.73 | 21.94 | 366 | 20,54,878.32 | 63,820 |
12-Oct-2026 | 22.38 | 22.38 | 21.63 | 21.8 | 332 | 7,37,606.38 | 17,819 |
13-Oct-2026 | 22.24 | 22.39 | 21.94 | 22.2 | 343 | 26,48,024.58 | 1,06,028 |
14-Oct-2026 | 22.2 | 22.3 | 22 | 22.13 | 237 | 6,98,969.82 | 14,408 |
15-Oct-2026 | 22.13 | 22.3 | 21.95 | 22.09 | 252 | 10,00,415.01 | 19,884 |
16-Oct-2026 | 22.09 | 22.25 | 21.83 | 21.96 | 189 | 9,35,981.57 | 34,433 |
19-Oct-2026 | 22.35 | 22.35 | 21.73 | 21.87 | 405 | 12,37,517.41 | 42,633 |
21-Oct-2026 | 21.89 | 22.02 | 21.42 | 21.48 | 369 | 12,75,035.87 | 40,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
