Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹174.41

(-0.61%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	181.05	181.05	176.51	177.83	565	1,08,68,366.84	41,727
18-Nov-2025	177.82	177.99	176.51	176.87	510	70,29,422.48	24,509
19-Nov-2025	176.87	178.8	175.75	177.8	351	33,24,735.1	11,691
20-Nov-2025	179.59	179.59	176.77	177.18	488	2,14,34,392.73	1,05,883
21-Nov-2025	176.63	176.92	175.2	175.42	549	90,41,025.1	36,530
24-Nov-2025	176.29	176.98	174.31	174.65	546	57,82,765.16	20,958
25-Nov-2025	174.65	175.59	174.22	175.44	362	73,25,342.02	24,713
26-Nov-2025	174.52	179	174.51	177.88	424	68,45,189.63	22,404
27-Nov-2025	178.77	183.48	177.13	179.2	569	1,35,99,000.69	54,956
28-Nov-2025	179.01	179.99	177.51	177.85	802	2,30,99,988.05	1,01,507
01-Dec-2025	179.64	179.64	176.27	177.51	683	1,08,36,440.21	30,916
02-Dec-2025	177.98	178.32	177	177.16	505	40,22,545.66	12,792
03-Dec-2025	177.99	177.99	175.01	175.49	742	1,52,39,915.09	47,337
04-Dec-2025	175.95	176.86	175.5	176.06	422	1,30,80,486.02	47,731
05-Dec-2025	176.06	178	175.04	177.57	673	10,64,30,626.97	5,85,159
08-Dec-2025	177.57	179.9	173.37	174.49	1,260	1,51,73,983.07	56,088
09-Dec-2025	174.49	175.06	171.5	174.73	794	1,15,47,920.03	40,608
10-Dec-2025	174.74	175.89	172.58	172.86	880	1,98,84,372.96	39,523
11-Dec-2025	172.87	174.75	172.1	174.17	465	45,75,556.68	18,175
12-Dec-2025	175.04	176.56	174.4	176.09	523	83,10,182.85	28,170
15-Dec-2025	176.09	176.25	174.73	175.48	676	99,91,652.22	31,001
16-Dec-2025	175.47	175.99	173.8	174.41	566	67,36,562.13	19,932

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice