Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹170.58

(1.34%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	156.36	160.44	155.98	159.88	976	1,77,62,745.42	71,092
13-May-2025	160.17	160.85	159.4	160.06	482	80,71,085.29	28,292
14-May-2025	162.4	162.4	159.75	160.66	452	68,73,226	30,839
15-May-2025	161.46	162.32	160.66	161.5	571	1,94,18,659.24	90,944
16-May-2025	162.31	163.38	161.8	163.16	519	1,11,76,726.99	38,899
19-May-2025	163.96	163.99	161.92	162.85	594	65,97,164.84	25,822
20-May-2025	163.99	164.24	160.5	160.91	579	97,77,001.98	24,381
21-May-2025	161.72	162.98	160	161.29	361	56,09,685.8	21,400
22-May-2025	162.89	162.89	159.49	160.38	502	65,04,724.13	24,901
23-May-2025	161.99	161.99	160.4	161.09	367	65,29,234.95	20,625
26-May-2025	161.68	162.75	161.01	162.46	449	26,26,039.22	10,436
27-May-2025	163.27	164.28	159.2	162.15	333	38,94,315.9	17,109
28-May-2025	162.25	163.2	161.75	162.09	390	52,28,555.89	19,637
29-May-2025	162.08	163.68	161.78	162.52	312	56,00,242.2	17,713
30-May-2025	162.99	163.39	161.8	162.03	374	34,82,382.52	13,700
02-Jun-2025	163	164.19	162.04	163.32	465	52,07,355.25	16,262
03-Jun-2025	164.48	164.48	162.09	162.48	456	51,40,496.06	15,502
04-Jun-2025	166.54	166.54	162.42	164.12	432	38,68,474.36	12,504
05-Jun-2025	164.14	165.89	164.13	165.47	529	84,92,787.89	24,268
06-Jun-2025	165.47	170	165.45	168.33	740	1,82,18,364.31	58,738
09-Jun-2025	169.99	175	169.17	170.58	792	90,16,670.44	33,900

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice