Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 15.91 | 17.32 | 15.84 | 16.4 | 918 | 1,60,75,744.31 | 7,73,631 |
27-Mar-2026 | 15.91 | 16.4 | 15.18 | 15.48 | 3,122 | 3,12,86,054.17 | 12,21,806 |
30-Mar-2026 | 15.48 | 15.58 | 15.12 | 15.33 | 2,246 | 3,95,93,240.56 | 18,09,360 |
01-Apr-2026 | 15.35 | 15.9 | 15.35 | 15.75 | 1,131 | 1,25,73,617.09 | 5,79,160 |
02-Apr-2026 | 15.69 | 15.69 | 15.14 | 15.56 | 1,712 | 1,51,52,800.06 | 6,94,565 |
06-Apr-2026 | 15.6 | 15.83 | 15.38 | 15.78 | 1,314 | 81,14,282.82 | 3,06,133 |
07-Apr-2026 | 15.75 | 15.95 | 15.54 | 15.89 | 789 | 58,27,101.73 | 1,87,619 |
08-Apr-2026 | 15.89 | 18.3 | 15.89 | 16.59 | 1,157 | 1,94,37,714.1 | 5,88,643 |
09-Apr-2026 | 16.56 | 16.69 | 16.24 | 16.56 | 1,028 | 1,21,71,065.27 | 4,37,666 |
10-Apr-2026 | 16.76 | 16.9 | 16.56 | 16.8 | 1,008 | 1,12,57,631.28 | 4,22,167 |
13-Apr-2026 | 16.8 | 16.8 | 16.12 | 16.66 | 1,549 | 1,24,25,994.57 | 3,71,787 |
15-Apr-2026 | 17 | 17.65 | 16.76 | 17.13 | 1,165 | 1,33,60,234.49 | 5,43,751 |
16-Apr-2026 | 16.95 | 17.4 | 16.95 | 17.13 | 1,090 | 1,07,05,111.17 | 4,30,326 |
17-Apr-2026 | 17.21 | 17.4 | 17.08 | 17.35 | 1,014 | 1,35,15,812.05 | 3,94,303 |
20-Apr-2026 | 17.43 | 17.49 | 17.13 | 17.35 | 1,204 | 1,12,37,149.87 | 4,43,430 |
21-Apr-2026 | 17.36 | 17.5 | 17.36 | 17.39 | 807 | 66,24,929.38 | 3,08,918 |
22-Apr-2026 | 17.44 | 17.45 | 17.3 | 17.38 | 858 | 1,22,42,167.93 | 5,27,713 |
23-Apr-2026 | 17.75 | 17.75 | 17.16 | 17.25 | 859 | 47,34,312.08 | 2,07,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
