Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 17.74 | 17.74 | 17.42 | 17.68 | 891 | 1,00,85,760.15 | 4,60,169 |
07-May-2026 | 18.12 | 18.12 | 17.71 | 17.99 | 1,196 | 1,07,40,686.87 | 3,92,552 |
08-May-2026 | 18.1 | 18.14 | 17.86 | 18 | 1,003 | 1,02,13,089.49 | 3,97,072 |
11-May-2026 | 18.45 | 18.45 | 17.69 | 17.86 | 1,499 | 96,91,509.91 | 3,15,006 |
12-May-2026 | 17.95 | 17.95 | 17.34 | 17.42 | 1,742 | 1,52,50,886.03 | 5,59,508 |
13-May-2026 | 17.85 | 17.85 | 17.29 | 17.5 | 962 | 1,53,43,975.9 | 5,76,121 |
14-May-2026 | 17.85 | 17.85 | 17.46 | 17.72 | 890 | 85,69,772.68 | 2,60,380 |
15-May-2026 | 18.16 | 18.16 | 17.4 | 17.58 | 776 | 76,49,811.67 | 2,17,707 |
18-May-2026 | 17.58 | 17.8 | 17.29 | 17.57 | 1,040 | 93,18,515.53 | 3,00,032 |
19-May-2026 | 17.57 | 17.92 | 17.5 | 17.78 | 750 | 70,51,744.18 | 2,36,247 |
20-May-2026 | 17.74 | 17.92 | 17.53 | 17.89 | 673 | 48,38,299.7 | 1,57,416 |
21-May-2026 | 17.89 | 18.1 | 17.77 | 17.84 | 702 | 56,64,763.77 | 1,58,651 |
22-May-2026 | 17.92 | 18 | 17.74 | 17.92 | 616 | 60,23,559.77 | 1,49,414 |
25-May-2026 | 17.92 | 18.2 | 17.92 | 18.02 | 939 | 89,13,874.34 | 3,05,598 |
26-May-2026 | 18.02 | 18.29 | 17.7 | 18.05 | 706 | 60,06,264.33 | 2,04,938 |
27-May-2026 | 18.05 | 18.2 | 18 | 18.09 | 741 | 60,68,681.84 | 2,18,301 |
29-May-2026 | 18.54 | 18.54 | 17.8 | 17.95 | 1,307 | 1,12,11,341.27 | 3,44,155 |
01-Jun-2026 | 18.2 | 18.2 | 17.58 | 17.65 | 2,265 | 1,98,64,613.69 | 7,70,012 |
02-Jun-2026 | 17.65 | 17.9 | 17.47 | 17.66 | 1,139 | 1,21,27,787.28 | 3,96,701 |
03-Jun-2026 | 17.88 | 17.93 | 17.36 | 17.53 | 1,220 | 85,56,199.23 | 2,67,329 |
04-Jun-2026 | 17.96 | 17.96 | 17.49 | 17.6 | 670 | 1,20,64,693.36 | 5,62,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
