Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 18.02 | 18.29 | 17.7 | 18.05 | 706 | 60,06,264.33 | 2,04,938 |
27-May-2026 | 18.05 | 18.2 | 18 | 18.09 | 741 | 60,68,681.84 | 2,18,301 |
29-May-2026 | 18.54 | 18.54 | 17.8 | 17.95 | 1,307 | 1,12,11,341.27 | 3,44,155 |
01-Jun-2026 | 18.2 | 18.2 | 17.58 | 17.65 | 2,265 | 1,98,64,613.69 | 7,70,012 |
02-Jun-2026 | 17.65 | 17.9 | 17.47 | 17.66 | 1,139 | 1,21,27,787.28 | 3,96,701 |
03-Jun-2026 | 17.88 | 17.93 | 17.36 | 17.53 | 1,220 | 85,56,199.23 | 2,67,329 |
04-Jun-2026 | 17.96 | 17.96 | 17.49 | 17.6 | 670 | 1,20,64,693.36 | 5,62,465 |
05-Jun-2026 | 17.6 | 17.77 | 15.01 | 17.58 | 983 | 68,63,518.35 | 2,04,131 |
08-Jun-2026 | 17.23 | 17.58 | 15.01 | 17.41 | 1,227 | 66,21,475.83 | 2,20,244 |
09-Jun-2026 | 17.46 | 17.67 | 17.46 | 17.61 | 612 | 28,52,971.36 | 1,12,212 |
10-Jun-2026 | 17.58 | 17.67 | 17.34 | 17.41 | 1,002 | 84,74,188.01 | 2,15,293 |
11-Jun-2026 | 17.41 | 17.42 | 17.2 | 17.22 | 896 | 78,51,423.67 | 1,88,168 |
12-Jun-2026 | 17.4 | 18.25 | 17.34 | 17.76 | 670 | 1,24,50,680.26 | 4,46,540 |
15-Jun-2026 | 18.2 | 18.3 | 17.84 | 17.89 | 957 | 88,83,704.93 | 3,23,266 |
16-Jun-2026 | 18.25 | 18.34 | 17.69 | 17.96 | 644 | 43,77,209.68 | 1,48,751 |
17-Jun-2026 | 17.6 | 18.3 | 17.6 | 18.03 | 621 | 93,57,676.19 | 2,89,425 |
18-Jun-2026 | 18.48 | 18.48 | 18 | 18.1 | 664 | 81,04,532.5 | 2,84,393 |
19-Jun-2026 | 18.43 | 18.43 | 17.78 | 18.1 | 834 | 83,15,886.84 | 2,95,904 |
22-Jun-2026 | 18.55 | 18.55 | 18.09 | 18.17 | 846 | 80,84,276.69 | 3,22,179 |
23-Jun-2026 | 18.17 | 18.25 | 17.95 | 18.01 | 834 | 60,19,707.55 | 1,99,449 |
24-Jun-2026 | 18.1 | 18.14 | 17.9 | 18.03 | 581 | 35,33,612.29 | 1,12,208 |
25-Jun-2026 | 18.21 | 18.21 | 17.83 | 17.93 | 813 | 67,86,510.07 | 2,51,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
