Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹174.42

(-0.06%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	175.83	175.83	173.5	174.56	959	1,08,45,674.97	31,741
20-Jan-2026	175.43	175.46	168.87	169.59	2,001	4,12,06,716.25	1,17,537
21-Jan-2026	165.35	169.94	165.35	167.95	1,262	2,79,76,723.67	79,450
22-Jan-2026	169.63	171.21	168.88	169.84	785	1,07,18,080.1	41,363
23-Jan-2026	169.83	170.69	166.5	167.15	1,350	1,65,55,896.29	54,990
27-Jan-2026	168.68	169.9	165.3	167.48	1,287	1,77,97,407.9	40,536
28-Jan-2026	169.13	171.99	168.16	170.55	734	1,22,05,270.35	40,621
29-Jan-2026	171.4	172.99	168.91	170.9	949	1,68,35,152.38	51,843
30-Jan-2026	172.18	172.18	168.85	170.18	721	1,13,13,037.48	38,762
01-Feb-2026	170.18	171.35	163.3	166.91	1,494	2,04,72,406.56	67,789
02-Feb-2026	167.98	170	165.1	168.77	951	76,86,449.49	26,061
03-Feb-2026	173.95	176.36	173.01	173.88	1,111	2,67,18,497.13	83,642
04-Feb-2026	173.87	175.49	173	175.06	825	2,06,01,316.9	73,018
05-Feb-2026	175.93	175.95	173.1	173.77	869	1,52,06,897	45,412
06-Feb-2026	174.55	174.55	171.17	173.99	829	72,94,403.61	27,714
09-Feb-2026	175.98	175.99	174.06	175.82	913	1,03,01,799.47	37,597
10-Feb-2026	176.54	176.8	175.76	176.6	789	1,93,46,980.66	78,843
11-Feb-2026	176.59	177.87	175.5	176.3	853	1,69,24,165.85	70,544
12-Feb-2026	175.18	176.98	175.18	175.66	719	52,70,469.52	15,108
13-Feb-2026	174.58	174.84	172.61	173.63	1,150	1,28,71,416.23	44,030
16-Feb-2026	173.62	175.98	171.72	174.52	818	1,07,02,767.32	39,834

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice