Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹172.46

(-0.77%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	167.07	167.98	167.02	167.23	390	37,14,251.59	11,606
08-Oct-2025	167.98	168.36	166.02	166.3	477	53,06,219.12	13,351
09-Oct-2025	167.49	168.3	166.8	167.78	438	1,59,39,779.43	59,325
10-Oct-2025	166.95	169.5	166.95	168.71	457	70,24,266.55	18,428
13-Oct-2025	169.55	169.55	168.2	169.14	573	1,46,29,720.76	60,984
14-Oct-2025	169.99	170.35	168.01	168.63	476	49,63,874.46	17,284
15-Oct-2025	168.62	170.15	168.27	170	438	80,31,008.76	27,731
16-Oct-2025	169.15	170.99	168.91	170.7	421	47,01,732.57	14,231
17-Oct-2025	169.02	171.25	169.02	170.1	527	72,58,682.96	22,657
20-Oct-2025	171.08	171.77	170.23	171.34	534	97,13,574.64	31,870
21-Oct-2025	172.42	172.44	169.68	171.59	348	34,77,531.52	13,627
23-Oct-2025	172.1	172.65	170.4	170.73	578	62,92,894.45	18,820
24-Oct-2025	171.58	172.98	170	170.61	446	60,07,069.88	23,163
27-Oct-2025	171.99	171.99	170.6	171.73	535	73,97,663.32	23,202
28-Oct-2025	172.18	172.98	171.35	171.79	433	47,34,681.13	12,388
29-Oct-2025	171.79	173.27	171.79	173.18	460	73,79,825.98	26,141
30-Oct-2025	173.33	173.85	172.75	173.61	542	1,74,36,296.34	82,804
31-Oct-2025	173.98	174.42	172.73	173.5	546	2,32,84,348.99	1,06,100
03-Nov-2025	173.5	175.2	172.8	174.86	781	90,64,245.59	33,285
04-Nov-2025	174.87	174.87	173.51	173.8	513	46,16,173.9	16,448

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice