Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹171.13

(0.23%)

Jun 30, 2025|12:54:58 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	163	164.19	162.04	163.32	465	52,07,355.25	16,262
03-Jun-2025	164.48	164.48	162.09	162.48	456	51,40,496.06	15,502
04-Jun-2025	166.54	166.54	162.42	164.12	432	38,68,474.36	12,504
05-Jun-2025	164.14	165.89	164.13	165.47	529	84,92,787.89	24,268
06-Jun-2025	165.47	170	165.45	168.33	740	1,82,18,364.31	58,738
09-Jun-2025	169.99	175	169.17	170.58	792	90,16,670.44	33,900
10-Jun-2025	172.95	172.95	169.62	170.06	585	80,09,087.45	31,244
11-Jun-2025	171.57	171.57	169.01	169.73	439	42,96,937.11	13,726
12-Jun-2025	170.57	170.69	167.05	167.43	659	69,14,733.92	31,290
13-Jun-2025	167.19	167.19	162.45	166.64	657	71,77,085.04	22,690
16-Jun-2025	172.01	181	165.2	168.61	803	2,09,38,716.8	78,727
17-Jun-2025	169.49	169.49	167.3	167.61	458	72,46,445.64	18,090
18-Jun-2025	168.48	168.48	166	166.26	578	75,10,868.45	22,856
19-Jun-2025	166.98	166.99	162.98	163.82	678	53,85,205.65	16,671
20-Jun-2025	164.63	167.01	164.01	166.73	365	80,50,931.45	30,721
23-Jun-2025	165	167.98	163.32	166.83	623	63,09,531.08	17,355
24-Jun-2025	174.35	174.35	167.6	168.17	581	47,32,339.91	14,289
25-Jun-2025	169.98	169.98	168.56	169.36	408	72,69,049.31	22,843
26-Jun-2025	169.36	170.49	168.52	170.09	548	2,22,00,909.43	85,103
27-Jun-2025	169.01	171.7	169.01	170.74	585	1,03,05,875.36	34,470

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice