Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹160.91

(-1.19%)

May 20, 2025|03:49:22 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	150.99	154.99	149.97	154.68	1,843	1,35,57,791.5	41,851
22-Apr-2025	155.98	156.99	153.02	156.49	693	2,47,55,911.32	1,16,647
23-Apr-2025	157.02	157.99	155.12	157.32	491	1,58,03,976.43	61,257
24-Apr-2025	157.32	161	156.5	157.79	460	90,58,675.86	29,296
25-Apr-2025	157.02	158.7	152.76	154.38	890	1,15,17,986.22	40,420
28-Apr-2025	153.51	156.85	153.51	156.26	513	59,93,403.33	22,973
29-Apr-2025	158.39	158.39	156.3	157.08	498	79,77,028.17	35,329
30-Apr-2025	156.38	157.48	154.32	155.44	394	39,46,921.23	13,887
02-May-2025	157.79	158	153.85	156.21	549	1,43,01,252.72	52,890
05-May-2025	157.99	157.99	154.8	156.69	463	50,69,493.47	14,890
06-May-2025	159	159	153.16	154.13	510	50,50,337.47	19,766
07-May-2025	155.99	156.5	152.03	156.13	519	83,94,587.16	25,475
08-May-2025	156.98	157.49	152.55	153.22	562	1,40,48,339.8	46,119
09-May-2025	150.66	153.54	150.23	152.54	778	2,32,39,463.69	65,916
12-May-2025	156.36	160.44	155.98	159.88	976	1,77,62,745.42	71,092
13-May-2025	160.17	160.85	159.4	160.06	482	80,71,085.29	28,292
14-May-2025	162.4	162.4	159.75	160.66	452	68,73,226	30,839
15-May-2025	161.46	162.32	160.66	161.5	571	1,94,18,659.24	90,944
16-May-2025	162.31	163.38	161.8	163.16	519	1,11,76,726.99	38,899
19-May-2025	163.96	163.99	161.92	162.85	594	65,97,164.84	25,822

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice