Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹18.27

(0.38%)

Nov 13, 2026|03:55:22 PM

Invest wise with Expert advice

From Date

14/10/2026

To Date

14/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	17.41	17.59	17.28	17.37	3,829	1,11,61,108.72	4,20,196
15-Oct-2026	17.38	17.48	17.14	17.19	2,927	54,03,795.82	1,14,490
16-Oct-2026	17.19	17.49	17.06	17.37	2,728	55,12,551.92	1,56,031
19-Oct-2026	17.45	17.45	17.11	17.16	3,067	44,11,565.83	1,99,106
21-Oct-2026	17.16	17.38	16.7	16.76	3,702	1,40,87,342.44	4,48,409
22-Oct-2026	16.6	16.88	16.49	16.69	2,964	47,60,639.34	1,61,526
23-Oct-2026	16.69	16.74	16.26	16.29	3,534	1,42,10,364.58	4,66,077
26-Oct-2026	16.34	16.66	16.24	16.56	2,909	74,29,857.48	2,01,108
27-Oct-2026	16.89	16.89	16.19	16.77	1,998	39,49,435.34	1,30,316
28-Oct-2026	16.99	16.99	16.68	16.86	2,288	31,49,440.41	1,02,701
29-Oct-2026	16.86	17	16.86	16.99	859	1,23,14,340	3,69,707
30-Oct-2026	17	17	16.83	16.88	719	30,75,087.54	1,12,960
02-Nov-2026	16.88	17.39	16.61	17.1	2,340	58,58,320.24	2,22,036
03-Nov-2026	17.1	17.44	17.1	17.19	2,689	96,04,698.07	3,72,489
04-Nov-2026	17.2	17.5	17.16	17.3	1,258	1,14,55,002.77	3,86,788
05-Nov-2026	17.38	17.87	17.38	17.74	2,860	1,19,99,812.19	3,68,059
06-Nov-2026	17.94	17.94	17.53	17.86	3,494	40,29,402.22	1,51,363
08-Nov-2026	17.86	18.2	17.3	18.01	549	47,46,065.4	2,37,471
09-Nov-2026	18.01	18.3	17.81	17.94	961	1,08,36,391.34	3,93,780
11-Nov-2026	17.94	18.34	17.94	18.12	4,008	1,25,92,882.15	4,63,456
12-Nov-2026	17.66	18.34	17.66	18.2	2,806	1,09,09,766.78	1,69,969

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice