Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹164.38

(0.62%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	165.98	165.98	161.6	162.43	845	96,12,308.27	29,224
07-Aug-2025	163.24	163.26	160.76	162.82	829	92,06,145.62	22,133
08-Aug-2025	162.82	163.28	160.81	161.12	715	62,90,795.54	26,999
11-Aug-2025	161.1	163.7	160.01	162.8	470	55,91,396.56	16,331
12-Aug-2025	162.01	162.79	161.7	161.8	416	29,22,994.77	12,156
13-Aug-2025	162.77	163.7	162.51	163.18	523	42,43,826.16	11,706
14-Aug-2025	159.1	164.69	159.1	162.17	410	56,73,750.57	16,511
18-Aug-2025	163.52	165.75	163.52	165.13	463	48,93,983.02	13,661
19-Aug-2025	165.95	168.99	164.34	166.84	413	65,19,597.95	19,706
20-Aug-2025	166.84	169.7	165.68	167.61	396	39,17,977.92	8,790
21-Aug-2025	168.98	168.98	166.01	167.34	458	55,34,966.51	15,771
22-Aug-2025	168	168.87	165.7	167.83	441	40,89,323.62	9,947
25-Aug-2025	169	169	166.5	167.02	573	48,42,787.36	13,693
26-Aug-2025	166.5	167.99	163.55	164.19	1,013	1,05,97,252.74	37,040
28-Aug-2025	165.01	165.78	161	161.55	1,207	1,67,74,394.08	67,679
29-Aug-2025	161.55	162.87	160.21	160.53	674	89,09,304.06	32,901
01-Sep-2025	163.85	165.35	160.8	163.2	881	79,52,054.82	20,287
02-Sep-2025	167.28	167.28	163	163.91	400	47,74,962.24	10,295
03-Sep-2025	168	168	162.33	164.38	393	37,12,999.27	10,209
04-Sep-2025	165.94	167.58	163.17	163.37	522	1,54,64,638.76	19,267

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice