Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 19.07 | 19.07 | 18.58 | 18.71 | 1,055 | 54,91,608.65 | 1,57,910 |
18-Aug-2026 | 18.71 | 18.88 | 18.58 | 18.64 | 814 | 43,71,573 | 1,86,700 |
19-Aug-2026 | 18.73 | 18.78 | 18.52 | 18.58 | 726 | 27,02,727.18 | 94,532 |
20-Aug-2026 | 18.93 | 18.94 | 18.68 | 18.76 | 678 | 55,04,982.46 | 2,14,471 |
21-Aug-2026 | 18.85 | 18.85 | 18.61 | 18.71 | 763 | 53,97,447.37 | 1,81,709 |
24-Aug-2026 | 18.72 | 18.88 | 18.7 | 18.72 | 869 | 54,60,836.69 | 2,00,781 |
25-Aug-2026 | 18.72 | 18.92 | 18.65 | 18.82 | 708 | 76,56,959.09 | 2,02,352 |
26-Aug-2026 | 18.94 | 18.94 | 18.8 | 18.89 | 692 | 53,32,030.7 | 1,68,873 |
27-Aug-2026 | 18.89 | 18.94 | 18.74 | 18.81 | 767 | 82,74,070.76 | 2,54,296 |
28-Aug-2026 | 18.9 | 18.9 | 18.75 | 18.83 | 693 | 37,73,551.6 | 1,42,790 |
31-Aug-2026 | 18.83 | 19.21 | 18.58 | 18.69 | 1,422 | 78,18,760.33 | 2,56,851 |
01-Sep-2026 | 18.69 | 19.2 | 18.6 | 18.66 | 994 | 94,17,869.67 | 3,06,701 |
02-Sep-2026 | 18.66 | 18.83 | 18.37 | 18.47 | 1,628 | 1,64,50,001.82 | 5,16,943 |
03-Sep-2026 | 18.47 | 18.69 | 17.01 | 18.52 | 858 | 69,21,368.08 | 2,56,613 |
04-Sep-2026 | 18.89 | 18.89 | 17.9 | 18.51 | 940 | 1,28,76,402.35 | 2,88,955 |
07-Sep-2026 | 18.88 | 18.88 | 18.4 | 18.43 | 1,247 | 1,05,36,234.78 | 3,65,543 |
08-Sep-2026 | 18.8 | 18.8 | 18.39 | 18.5 | 689 | 42,57,351.3 | 1,28,021 |
09-Sep-2026 | 18.6 | 18.68 | 18.34 | 18.41 | 1,026 | 49,11,845.53 | 1,67,192 |
10-Sep-2026 | 18.41 | 18.41 | 18.3 | 18.32 | 894 | 51,18,110.27 | 1,43,269 |
11-Sep-2026 | 18.69 | 18.69 | 18.04 | 18.31 | 1,362 | 1,21,79,897.36 | 3,99,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
