Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹177.88

(1.39%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	171.99	171.99	170.6	171.73	535	73,97,663.32	23,202
28-Oct-2025	172.18	172.98	171.35	171.79	433	47,34,681.13	12,388
29-Oct-2025	171.79	173.27	171.79	173.18	460	73,79,825.98	26,141
30-Oct-2025	173.33	173.85	172.75	173.61	542	1,74,36,296.34	82,804
31-Oct-2025	173.98	174.42	172.73	173.5	546	2,32,84,348.99	1,06,100
03-Nov-2025	173.5	175.2	172.8	174.86	781	90,64,245.59	33,285
04-Nov-2025	174.87	174.87	173.51	173.8	513	46,16,173.9	16,448
06-Nov-2025	174.99	174.99	171.83	172.46	707	87,07,152.07	25,404
07-Nov-2025	172.99	175	170.95	173.91	639	1,23,13,526.36	31,705
10-Nov-2025	173	177.97	173	174.03	621	83,88,705	26,901
11-Nov-2025	178.38	178.38	173.43	174.92	465	54,51,406.8	10,820
12-Nov-2025	175.7	177.41	175.37	176.87	611	69,86,794.77	23,011
13-Nov-2025	177.27	177.5	175.8	176.24	516	1,87,94,552.47	91,540
14-Nov-2025	175.01	177.29	175.01	176.77	470	69,77,210.15	30,510
17-Nov-2025	181.05	181.05	176.51	177.83	565	1,08,68,366.84	41,727
18-Nov-2025	177.82	177.99	176.51	176.87	510	70,29,422.48	24,509
19-Nov-2025	176.87	178.8	175.75	177.8	351	33,24,735.1	11,691
20-Nov-2025	179.59	179.59	176.77	177.18	488	2,14,34,392.73	1,05,883
21-Nov-2025	176.63	176.92	175.2	175.42	549	90,41,025.1	36,530
24-Nov-2025	176.29	176.98	174.31	174.65	546	57,82,765.16	20,958
25-Nov-2025	174.65	175.59	174.22	175.44	362	73,25,342.02	24,713
26-Nov-2025	174.52	179	174.51	177.88	424	68,45,189.63	22,404

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice