Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 18.25 | 18.34 | 17.69 | 17.96 | 644 | 43,77,209.68 | 1,48,751 |
17-Jun-2026 | 17.6 | 18.3 | 17.6 | 18.03 | 621 | 93,57,676.19 | 2,89,425 |
18-Jun-2026 | 18.48 | 18.48 | 18 | 18.1 | 664 | 81,04,532.5 | 2,84,393 |
19-Jun-2026 | 18.43 | 18.43 | 17.78 | 18.1 | 834 | 83,15,886.84 | 2,95,904 |
22-Jun-2026 | 18.55 | 18.55 | 18.09 | 18.17 | 846 | 80,84,276.69 | 3,22,179 |
23-Jun-2026 | 18.17 | 18.25 | 17.95 | 18.01 | 834 | 60,19,707.55 | 1,99,449 |
24-Jun-2026 | 18.1 | 18.14 | 17.9 | 18.03 | 581 | 35,33,612.29 | 1,12,208 |
25-Jun-2026 | 18.21 | 18.21 | 17.83 | 17.93 | 813 | 67,86,510.07 | 2,51,282 |
29-Jun-2026 | 18.29 | 18.29 | 17.82 | 17.94 | 1,034 | 72,93,293.48 | 1,99,488 |
30-Jun-2026 | 17.5 | 18.13 | 17.5 | 18.04 | 629 | 57,77,376.52 | 2,09,125 |
01-Jul-2026 | 18.1 | 18.1 | 18 | 18.08 | 711 | 46,00,492.59 | 2,02,588 |
02-Jul-2026 | 18.15 | 18.2 | 18 | 18.13 | 744 | 69,87,806.27 | 2,55,664 |
03-Jul-2026 | 18.25 | 18.25 | 18.1 | 18.12 | 721 | 71,28,837.18 | 2,76,090 |
06-Jul-2026 | 18.12 | 18.3 | 17.6 | 18.19 | 898 | 86,47,431.3 | 4,14,806 |
07-Jul-2026 | 18.4 | 18.4 | 18.11 | 18.2 | 686 | 75,02,440.45 | 2,28,404 |
08-Jul-2026 | 18.45 | 19 | 17.84 | 17.93 | 1,195 | 1,44,74,117.95 | 5,52,306 |
09-Jul-2026 | 17.85 | 18.3 | 17.6 | 18.22 | 745 | 84,37,291.02 | 2,43,166 |
10-Jul-2026 | 18.58 | 18.58 | 18.02 | 18.4 | 783 | 81,08,529.3 | 2,51,622 |
13-Jul-2026 | 18.4 | 18.6 | 18.29 | 18.44 | 1,107 | 73,18,722.73 | 2,16,296 |
14-Jul-2026 | 18.5 | 18.51 | 18.25 | 18.33 | 817 | 44,16,687.12 | 1,26,295 |
15-Jul-2026 | 18.35 | 18.54 | 18.34 | 18.42 | 665 | 84,15,227.32 | 3,85,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
