Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹18.62

(0.27%)

Aug 5, 2026|06:44:49 PM

Invest wise with Expert advice

From Date

05/07/2026

To Date

05/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jul-2026	18.12	18.3	17.6	18.19	898	86,47,431.3	4,14,806
07-Jul-2026	18.4	18.4	18.11	18.2	686	75,02,440.45	2,28,404
08-Jul-2026	18.45	19	17.84	17.93	1,195	1,44,74,117.95	5,52,306
09-Jul-2026	17.85	18.3	17.6	18.22	745	84,37,291.02	2,43,166
10-Jul-2026	18.58	18.58	18.02	18.4	783	81,08,529.3	2,51,622
13-Jul-2026	18.4	18.6	18.29	18.44	1,107	73,18,722.73	2,16,296
14-Jul-2026	18.5	18.51	18.25	18.33	817	44,16,687.12	1,26,295
15-Jul-2026	18.35	18.54	18.34	18.42	665	84,15,227.32	3,85,840
16-Jul-2026	18.42	18.57	18.33	18.37	755	2,41,75,054.19	9,53,779
17-Jul-2026	18.46	18.46	18.2	18.27	818	58,47,627.18	1,82,934
20-Jul-2026	18.64	18.64	17.9	18.47	893	39,65,705.03	1,25,738
21-Jul-2026	18.52	18.52	18.42	18.44	642	29,89,222.91	1,10,578
22-Jul-2026	18.44	18.44	18.2	18.24	967	1,24,33,983.89	3,18,056
23-Jul-2026	18.75	18.75	18.02	18.1	966	67,43,391.62	2,35,854
24-Jul-2026	18.46	18.55	17.83	18.06	1,165	97,36,660.19	2,88,236
27-Jul-2026	18.06	18.55	17.55	18.35	833	81,03,431.88	2,87,222
28-Jul-2026	18.35	18.6	17.98	18.35	664	35,36,861.57	1,31,117
29-Jul-2026	18.4	18.52	18.36	18.47	618	55,46,654.69	2,23,389
30-Jul-2026	18.47	18.53	18.25	18.43	658	52,40,815.1	1,37,114
31-Jul-2026	18.52	18.55	18.36	18.48	608	26,54,226.18	91,242
03-Aug-2026	18.01	18.98	18.01	18.61	1,157	1,12,38,867.92	3,70,754
04-Aug-2026	18.61	19	18.52	18.57	973	1,03,51,008.8	3,08,582

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice