Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹17.23

(-1.43%)

Oct 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/09/2026

To Date

05/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2026	18.66	18.83	18.37	18.47	1,628	1,64,50,001.82	5,16,943
03-Sep-2026	18.47	18.69	17.01	18.52	858	69,21,368.08	2,56,613
04-Sep-2026	18.89	18.89	17.9	18.51	940	1,28,76,402.35	2,88,955
07-Sep-2026	18.88	18.88	18.4	18.43	1,247	1,05,36,234.78	3,65,543
08-Sep-2026	18.8	18.8	18.39	18.5	689	42,57,351.3	1,28,021
09-Sep-2026	18.6	18.68	18.34	18.41	1,026	49,11,845.53	1,67,192
10-Sep-2026	18.41	18.41	18.3	18.32	894	51,18,110.27	1,43,269
11-Sep-2026	18.69	18.69	18.04	18.31	1,362	1,21,79,897.36	3,99,121
15-Sep-2026	18.48	18.48	17.95	18.03	1,775	89,57,652.76	3,08,687
16-Sep-2026	18.12	18.28	17.76	18.01	1,139	85,79,776.16	2,85,819
17-Sep-2026	18.01	18.21	17.93	18.13	746	24,21,003.66	67,096
18-Sep-2026	18.39	18.39	18.1	18.29	700	17,67,661.36	63,174
21-Sep-2026	17.83	18.32	17.83	18.26	947	47,34,439.89	1,70,016
22-Sep-2026	18.26	18.48	18.06	18.22	685	47,65,486.52	1,72,199
23-Sep-2026	18.39	18.49	18.26	18.31	594	30,53,245.55	1,14,036
24-Sep-2026	18.21	18.5	17.89	17.93	1,695	1,08,44,178.4	4,09,059
25-Sep-2026	18.29	18.29	17.75	17.88	1,169	56,47,718.77	2,16,610
28-Sep-2026	18.38	18.38	17.58	17.64	1,790	1,30,09,826.32	4,05,598
29-Sep-2026	17.64	17.66	17.39	17.52	1,467	1,30,38,602.39	4,09,957
30-Sep-2026	17.52	17.78	17.39	17.48	1,121	2,57,13,954.4	13,02,113
01-Oct-2026	17.91	17.99	17.01	17.23	2,093	1,75,04,831.53	5,22,806

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice