Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹162.17

(-0.62%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	171.98	171.98	170	170.18	540	1,05,34,252.69	26,726
18-Jul-2025	170.98	170.98	169.01	169.74	521	77,19,755.9	23,362
21-Jul-2025	170.01	170.57	168.35	170.02	644	1,27,93,475.63	32,260
22-Jul-2025	170.59	170.85	169.07	169.4	442	51,87,765.37	19,429
23-Jul-2025	169.41	170.05	168.51	169.42	393	64,06,132.59	15,678
24-Jul-2025	170	170	167.92	168.92	474	61,03,343.21	20,556
25-Jul-2025	167.02	168.98	166.11	166.55	950	1,52,21,281.54	50,024
28-Jul-2025	166.55	167.99	165.2	165.63	843	89,34,976.15	29,544
29-Jul-2025	166.97	167.1	164.78	166.66	469	70,86,925.82	19,085
30-Jul-2025	166.7	167.36	165.79	166.65	388	34,88,176.78	10,870
31-Jul-2025	166.65	167.39	164	165.09	862	1,60,16,811.85	57,036
01-Aug-2025	169.21	169.21	162.51	163.06	832	1,20,09,046.83	52,681
04-Aug-2025	163.05	165.39	162.41	164.92	552	70,84,312.32	24,816
05-Aug-2025	164.92	165.25	163.36	164.24	594	61,13,176.14	20,017
06-Aug-2025	165.98	165.98	161.6	162.43	845	96,12,308.27	29,224
07-Aug-2025	163.24	163.26	160.76	162.82	829	92,06,145.62	22,133
08-Aug-2025	162.82	163.28	160.81	161.12	715	62,90,795.54	26,999
11-Aug-2025	161.1	163.7	160.01	162.8	470	55,91,396.56	16,331
12-Aug-2025	162.01	162.79	161.7	161.8	416	29,22,994.77	12,156
13-Aug-2025	162.77	163.7	162.51	163.18	523	42,43,826.16	11,706
14-Aug-2025	159.1	164.69	159.1	162.17	410	56,73,750.57	16,511

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice