Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 148.27 | 148.78 | 146.43 | 147.02 | 588 | 81,91,858.45 | 29,875 |
02-Apr-2025 | 147.03 | 149.45 | 146.1 | 149.03 | 316 | 30,25,377.24 | 10,206 |
03-Apr-2025 | 149.99 | 149.99 | 147.86 | 149.1 | 360 | 38,93,179.5 | 11,519 |
04-Apr-2025 | 147.53 | 149.1 | 143.98 | 145.03 | 867 | 1,30,69,326.89 | 76,036 |
07-Apr-2025 | 144.99 | 144.99 | 137.23 | 140.2 | 1,547 | 1,46,76,444.79 | 79,116 |
08-Apr-2025 | 144.59 | 144.59 | 141.45 | 143.33 | 418 | 1,04,87,487.33 | 44,115 |
09-Apr-2025 | 147.65 | 147.65 | 140.51 | 142.19 | 463 | 63,92,555.99 | 28,169 |
11-Apr-2025 | 145 | 146.79 | 144.01 | 146.4 | 540 | 79,57,342.3 | 31,862 |
15-Apr-2025 | 148 | 148.96 | 145.05 | 148.38 | 680 | 1,02,15,004.92 | 38,451 |
16-Apr-2025 | 147.51 | 149.86 | 147.51 | 149.8 | 335 | 34,22,916.5 | 13,519 |
17-Apr-2025 | 149.8 | 150.99 | 148.83 | 149.96 | 393 | 61,58,462.68 | 24,971 |
21-Apr-2025 | 150.99 | 154.99 | 149.97 | 154.68 | 1,843 | 1,35,57,791.5 | 41,851 |
22-Apr-2025 | 155.98 | 156.99 | 153.02 | 156.49 | 693 | 2,47,55,911.32 | 1,16,647 |
23-Apr-2025 | 157.02 | 157.99 | 155.12 | 157.32 | 491 | 1,58,03,976.43 | 61,257 |
24-Apr-2025 | 157.32 | 161 | 156.5 | 157.79 | 460 | 90,58,675.86 | 29,296 |
25-Apr-2025 | 157.02 | 158.7 | 152.76 | 154.38 | 890 | 1,15,17,986.22 | 40,420 |
28-Apr-2025 | 153.51 | 156.85 | 153.51 | 156.26 | 513 | 59,93,403.33 | 22,973 |
29-Apr-2025 | 158.39 | 158.39 | 156.3 | 157.08 | 498 | 79,77,028.17 | 35,329 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
