Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹165.17

(-0.83%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	165.01	165.78	161	161.55	1,207	1,67,74,394.08	67,679
29-Aug-2025	161.55	162.87	160.21	160.53	674	89,09,304.06	32,901
01-Sep-2025	163.85	165.35	160.8	163.2	881	79,52,054.82	20,287
02-Sep-2025	167.28	167.28	163	163.91	400	47,74,962.24	10,295
03-Sep-2025	168	168	162.33	164.38	393	37,12,999.27	10,209
04-Sep-2025	165.94	167.58	163.17	163.37	522	1,54,64,638.76	19,267
05-Sep-2025	163.37	165.62	163.37	164.38	378	37,31,109.51	18,988
08-Sep-2025	160.27	166.18	160.27	164.7	598	1,11,57,666.88	15,766
09-Sep-2025	165.67	165.67	164.51	165.31	371	3,02,09,078.77	1,72,788
10-Sep-2025	166.98	167.28	165.31	166.6	430	31,17,085.31	9,717
11-Sep-2025	166.61	167.98	166.51	167.16	427	90,96,488.57	36,096
12-Sep-2025	168.86	168.86	167	167.57	404	45,14,026.68	12,144
15-Sep-2025	167.56	169.3	167.18	168.85	554	89,72,794.45	19,499
16-Sep-2025	169.26	169.39	168.01	169.26	409	1,26,36,086.04	21,531
17-Sep-2025	169.99	170	169	169.1	394	71,94,208.84	18,890
18-Sep-2025	169.1	170.12	168.05	168.86	359	1,60,47,565.15	79,038
19-Sep-2025	168.85	170	168.51	169.08	512	64,13,616.81	19,719
22-Sep-2025	173.3	173.3	167.81	168.37	632	85,41,196.91	24,036
23-Sep-2025	167.02	169.98	167.02	168.29	378	34,96,341.27	11,062
24-Sep-2025	169.94	169.98	165.44	166.55	606	87,07,888.46	19,914
25-Sep-2025	178	180.5	163.12	165.17	472	36,76,341.68	15,121

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice