Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 18.39 | 18.49 | 18.26 | 18.31 | 594 | 30,53,245.55 | 1,14,036 |
24-Sep-2026 | 18.21 | 18.5 | 17.89 | 17.93 | 1,695 | 1,08,44,178.4 | 4,09,059 |
25-Sep-2026 | 18.29 | 18.29 | 17.75 | 17.88 | 1,169 | 56,47,718.77 | 2,16,610 |
28-Sep-2026 | 18.38 | 18.38 | 17.58 | 17.64 | 1,790 | 1,30,09,826.32 | 4,05,598 |
29-Sep-2026 | 17.64 | 17.66 | 17.39 | 17.52 | 1,467 | 1,30,38,602.39 | 4,09,957 |
30-Sep-2026 | 17.52 | 17.78 | 17.39 | 17.48 | 1,121 | 2,57,13,954.4 | 13,02,113 |
01-Oct-2026 | 17.91 | 17.99 | 17.01 | 17.23 | 2,093 | 1,75,04,831.53 | 5,22,806 |
05-Oct-2026 | 17.24 | 17.85 | 17.2 | 17.31 | 1,596 | 97,72,378.04 | 2,84,117 |
06-Oct-2026 | 17.31 | 17.58 | 17.26 | 17.42 | 916 | 47,12,281.08 | 1,39,892 |
07-Oct-2026 | 16.98 | 17.62 | 16.82 | 17.32 | 1,268 | 83,66,878.51 | 2,91,526 |
08-Oct-2026 | 17 | 17.85 | 16.87 | 16.97 | 1,824 | 1,02,03,001.16 | 4,25,997 |
09-Oct-2026 | 17.39 | 17.39 | 16.9 | 17.18 | 3,406 | 64,82,856.83 | 1,97,165 |
12-Oct-2026 | 17.6 | 17.67 | 16.6 | 17.17 | 2,992 | 29,96,355.94 | 98,237 |
13-Oct-2026 | 17.17 | 18.5 | 17.08 | 17.71 | 2,657 | 96,86,295.42 | 1,64,879 |
14-Oct-2026 | 17.41 | 17.59 | 17.28 | 17.37 | 3,829 | 1,11,61,108.72 | 4,20,196 |
15-Oct-2026 | 17.38 | 17.48 | 17.14 | 17.19 | 2,927 | 54,03,795.82 | 1,14,490 |
16-Oct-2026 | 17.19 | 17.49 | 17.06 | 17.37 | 2,728 | 55,12,551.92 | 1,56,031 |
19-Oct-2026 | 17.45 | 17.45 | 17.11 | 17.16 | 3,067 | 44,11,565.83 | 1,99,106 |
21-Oct-2026 | 17.16 | 17.38 | 16.7 | 16.76 | 3,702 | 1,40,87,342.44 | 4,48,409 |
22-Oct-2026 | 16.6 | 16.88 | 16.49 | 16.69 | 2,964 | 47,60,639.34 | 1,61,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
