Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 33.8 | 34.24 | 33.55 | 34.17 | 481 | 33,17,766.76 | 57,825 |
07-Jul-2026 | 34.13 | 34.13 | 33.78 | 33.94 | 368 | 29,26,367.19 | 54,451 |
08-Jul-2026 | 33.8 | 33.87 | 33.06 | 33.12 | 491 | 18,70,993.88 | 38,444 |
09-Jul-2026 | 33.4 | 33.47 | 33.23 | 33.31 | 253 | 35,56,919.13 | 61,846 |
10-Jul-2026 | 33.43 | 33.77 | 33.43 | 33.65 | 286 | 14,49,794.59 | 30,959 |
13-Jul-2026 | 33.65 | 33.65 | 33.15 | 33.37 | 434 | 31,48,970.49 | 61,932 |
14-Jul-2026 | 33.4 | 33.57 | 33.1 | 33.24 | 286 | 10,76,146.47 | 19,170 |
15-Jul-2026 | 33.36 | 33.5 | 33 | 33.28 | 255 | 23,20,677.98 | 54,197 |
16-Jul-2026 | 33.38 | 33.74 | 33.34 | 33.49 | 210 | 8,97,517.29 | 22,801 |
17-Jul-2026 | 33.49 | 33.52 | 33.27 | 33.39 | 276 | 12,90,117.33 | 25,282 |
20-Jul-2026 | 33.47 | 33.54 | 33.12 | 33.46 | 305 | 12,50,248.24 | 30,071 |
21-Jul-2026 | 33.52 | 33.66 | 33.46 | 33.57 | 197 | 3,71,151.45 | 8,678 |
22-Jul-2026 | 33.65 | 33.78 | 33.46 | 33.6 | 267 | 15,85,425.92 | 24,010 |
23-Jul-2026 | 33.86 | 34.1 | 33.32 | 33.41 | 318 | 17,09,361.67 | 28,768 |
24-Jul-2026 | 33.23 | 33.48 | 33.11 | 33.37 | 311 | 8,18,966.24 | 14,779 |
27-Jul-2026 | 33.37 | 33.75 | 33.23 | 33.65 | 328 | 31,86,499.07 | 66,427 |
28-Jul-2026 | 33.65 | 33.76 | 33.3 | 33.44 | 1,503 | 1,48,61,863.66 | 3,14,107 |
29-Jul-2026 | 33.46 | 33.83 | 33.46 | 33.75 | 280 | 20,55,067.68 | 31,718 |
30-Jul-2026 | 33.46 | 33.84 | 33.46 | 33.76 | 278 | 35,01,102.58 | 65,378 |
31-Jul-2026 | 33.89 | 34.15 | 33.76 | 34.04 | 380 | 42,07,039.01 | 1,02,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
