Kotak Nifty MNC

Kotak Nifty MNC ETF Historical Data

NSEBSE

₹30.89

(0.16%)

Nov 20, 2025|04:01:01 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	31.27	31.27	30.86	30.97	286	11,20,520.31	32,056
23-Oct-2025	31.26	31.28	30.85	31.02	542	62,29,825.45	1,40,549
24-Oct-2025	31.19	31.19	30.71	30.95	505	20,67,634.13	37,427
27-Oct-2025	31.1	31.1	30.8	30.98	489	19,40,678.44	48,505
28-Oct-2025	31.13	31.3	30.42	30.85	463	20,26,734.19	49,711
29-Oct-2025	30.99	31	30.76	30.94	302	11,24,954.42	32,334
30-Oct-2025	31.07	31.07	30.8	30.93	388	40,17,965.89	1,02,540
31-Oct-2025	31.15	31.17	30.79	30.85	428	14,22,880.43	34,422
03-Nov-2025	31	31	30.8	30.86	461	18,24,627.81	38,495
04-Nov-2025	31.04	31.05	30.81	30.88	427	46,36,331.48	1,41,105
06-Nov-2025	31.07	31.07	30.7	30.8	490	45,86,103.87	1,29,080
07-Nov-2025	31.15	31.15	30.28	30.84	396	7,31,804.68	16,997
10-Nov-2025	30.99	31.09	30.81	30.87	335	4,46,620.2	13,295
11-Nov-2025	31.03	31.03	30.7	30.9	318	5,64,842.15	12,185
12-Nov-2025	31.01	31.01	30.7	30.91	304	11,63,694.6	35,956
13-Nov-2025	31.13	31.17	30.91	31.04	382	7,83,989.08	22,167
14-Nov-2025	30.99	31.09	30.82	30.87	440	7,99,053.29	21,750
17-Nov-2025	30.88	31.1	30.72	30.99	333	5,65,080.69	15,398
18-Nov-2025	31.11	31.12	30.7	30.82	372	9,26,772.63	22,854
19-Nov-2025	30.9	30.97	30.7	30.84	291	26,23,989.43	79,751

Kotak Nifty MNC: Related NEWS

No Record Found

Invest wise with Expert advice