Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 30.95 | 31.18 | 30.85 | 31.13 | 364 | 28,71,998.86 | 62,579 |
23-Dec-2025 | 31.13 | 31.16 | 30.99 | 31.02 | 262 | 15,26,483.38 | 42,934 |
24-Dec-2025 | 31.19 | 31.2 | 30.96 | 31 | 292 | 12,71,798.63 | 39,668 |
26-Dec-2025 | 31 | 31.24 | 30.99 | 30.99 | 421 | 13,46,641.4 | 37,053 |
29-Dec-2025 | 31.14 | 31.15 | 30.84 | 30.96 | 352 | 8,59,957.81 | 24,487 |
30-Dec-2025 | 30.97 | 31.11 | 30.74 | 30.99 | 260 | 7,41,383.59 | 19,472 |
31-Dec-2025 | 31.76 | 31.76 | 30.86 | 31.22 | 485 | 21,25,655.44 | 55,813 |
01-Jan-2026 | 31.19 | 31.33 | 31.05 | 31.3 | 445 | 58,61,924.08 | 1,84,620 |
02-Jan-2026 | 31.37 | 31.55 | 31.24 | 31.53 | 606 | 53,41,644.49 | 1,62,562 |
05-Jan-2026 | 30.74 | 31.97 | 30.74 | 31.69 | 1,333 | 1,32,55,528.39 | 3,40,427 |
06-Jan-2026 | 31.85 | 31.85 | 31.63 | 31.72 | 761 | 1,06,74,176.91 | 2,38,142 |
07-Jan-2026 | 31.95 | 31.98 | 31.68 | 31.78 | 646 | 35,09,238.94 | 1,05,605 |
08-Jan-2026 | 32 | 32 | 31.2 | 31.61 | 1,186 | 50,95,321 | 1,41,722 |
09-Jan-2026 | 32.4 | 32.4 | 30.94 | 31.08 | 1,442 | 56,96,350.49 | 1,09,721 |
12-Jan-2026 | 31.44 | 31.44 | 30.7 | 31.06 | 845 | 28,61,159.63 | 60,994 |
13-Jan-2026 | 31.09 | 31.29 | 30.94 | 31.06 | 449 | 19,78,929.84 | 30,520 |
14-Jan-2026 | 31.21 | 31.33 | 30.91 | 31.1 | 469 | 18,40,348.49 | 36,517 |
16-Jan-2026 | 31.1 | 31.32 | 31.02 | 31.21 | 557 | 17,32,433.6 | 35,922 |
19-Jan-2026 | 31.37 | 31.38 | 31.08 | 31.31 | 695 | 16,87,108.68 | 38,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
