Kotak Nifty MNC

Kotak Nifty MNC ETF Historical Data

NSEBSE

₹31.58

(-1.37%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	30.52	31.48	30.52	30.76	637	24,15,940.36	64,716
21-Jan-2026	30.66	30.8	30.3	30.62	587	30,99,404.07	58,904
22-Jan-2026	31.08	31.12	30.74	30.95	405	16,42,997.47	36,040
23-Jan-2026	31.09	31.17	30.7	30.73	412	12,30,451.06	20,948
27-Jan-2026	30.76	30.9	30.51	30.78	548	12,40,058.39	28,711
28-Jan-2026	30.93	31.33	30.63	31.01	370	20,75,146.98	42,347
29-Jan-2026	31.11	31.25	30.77	31.18	398	23,91,609.2	51,612
30-Jan-2026	31.29	31.36	30.91	31.13	440	44,64,752.6	1,18,388
01-Feb-2026	31	31.15	30.17	30.48	615	62,22,922.6	1,75,463
02-Feb-2026	30.69	31.36	30.18	30.91	485	34,49,872.43	68,741
03-Feb-2026	31.05	31.9	30.91	31.48	542	33,34,775.35	52,660
04-Feb-2026	31.83	31.83	31.42	31.57	534	29,40,537.75	72,212
05-Feb-2026	31.56	31.85	31.21	31.43	610	14,07,394.26	20,858
06-Feb-2026	31.58	31.86	31.2	31.7	587	47,93,847.75	1,38,236
09-Feb-2026	31.71	31.85	31.61	31.8	700	35,27,714.55	93,305
10-Feb-2026	31.96	32.25	31.79	32.15	785	45,08,064.58	1,15,794
11-Feb-2026	32.15	32.41	32	32.17	673	33,02,382.15	62,589
12-Feb-2026	32.26	32.39	32	32.1	601	23,53,055.13	47,416
13-Feb-2026	31.91	31.91	31.51	31.67	597	16,88,201.36	28,206
16-Feb-2026	31.68	31.78	31.38	31.68	689	13,93,963.83	28,328
17-Feb-2026	31.99	32.07	31.54	31.89	742	1,09,12,753.93	3,19,951
18-Feb-2026	31.95	32.27	31.78	32.02	721	28,50,100.99	65,764

Kotak Nifty MNC: Related NEWS

No Record Found

Invest wise with Expert advice