Kotak Nifty MNC

Kotak Nifty MNC ETF Historical Data

NSEBSE

₹28.77

(-1.27%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	29.5	29.74	29.35	29.53	545	18,03,444.45	40,496
11-Jul-2025	29.73	29.73	29.46	29.51	534	34,58,902.67	83,613
14-Jul-2025	29.84	29.84	29.34	29.53	543	20,48,587.12	51,350
15-Jul-2025	29.82	29.82	29.55	29.66	529	21,29,253.06	58,996
16-Jul-2025	29.8	29.82	29.57	29.63	469	22,73,090.34	61,252
17-Jul-2025	29.88	30	29.7	29.71	458	20,20,443.48	51,558
18-Jul-2025	30.45	30.45	29.56	29.68	458	10,35,914.96	30,456
21-Jul-2025	29.5	30.24	29.5	29.72	481	14,62,395.35	41,710
22-Jul-2025	29.6	29.8	29.59	29.75	369	14,26,119.18	43,963
23-Jul-2025	29.75	29.98	29.64	29.82	428	12,07,758.72	31,805
24-Jul-2025	29.98	29.99	29.5	29.61	546	11,28,423.92	30,633
25-Jul-2025	29.94	29.94	29.02	29.17	834	18,04,133.21	54,711
28-Jul-2025	29.18	29.45	28.84	28.98	555	22,75,856.81	61,025
29-Jul-2025	29.13	29.26	28.79	29.11	361	10,79,880.31	27,452
30-Jul-2025	29.26	29.46	29.07	29.34	335	21,74,033.25	39,531
31-Jul-2025	29.17	29.52	28.95	29.3	353	10,30,287.95	21,742
01-Aug-2025	28.56	29.5	28.56	29.2	413	11,24,497.91	32,766
04-Aug-2025	29.5	29.8	28.63	29.46	595	30,26,569.25	61,801
05-Aug-2025	29.77	29.77	29.12	29.27	336	6,62,141.32	13,184
06-Aug-2025	29.54	29.54	28.9	29.01	439	13,75,409.21	42,144
07-Aug-2025	29.25	29.98	28.71	29.14	456	12,19,337.21	29,094
08-Aug-2025	29.01	29.11	28.5	28.77	495	16,08,422.15	39,443

Kotak Nifty MNC: Related NEWS

No Record Found

Invest wise with Expert advice