Kotak Nifty MNC

Kotak Nifty MNC ETF Historical Data

NSEBSE

₹29.89

(-0.63%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	29.26	29.46	29.07	29.34	335	21,74,033.25	39,531
31-Jul-2025	29.17	29.52	28.95	29.3	353	10,30,287.95	21,742
01-Aug-2025	28.56	29.5	28.56	29.2	413	11,24,497.91	32,766
04-Aug-2025	29.5	29.8	28.63	29.46	595	30,26,569.25	61,801
05-Aug-2025	29.77	29.77	29.12	29.27	336	6,62,141.32	13,184
06-Aug-2025	29.54	29.54	28.9	29.01	439	13,75,409.21	42,144
07-Aug-2025	29.25	29.98	28.71	29.14	456	12,19,337.21	29,094
08-Aug-2025	29.01	29.11	28.5	28.77	495	16,08,422.15	39,443
11-Aug-2025	29.04	29.17	27.85	28.93	436	8,26,235.63	22,895
12-Aug-2025	29.65	29.65	28.88	28.92	297	4,26,411.71	11,950
13-Aug-2025	28.19	29.27	28.19	29.1	298	7,59,618.63	18,069
14-Aug-2025	28.37	29.29	28.37	28.95	309	6,68,686.79	19,512
18-Aug-2025	29.3	29.85	29.3	29.66	644	33,93,350.48	1,09,199
19-Aug-2025	30.23	30.23	29.4	29.97	542	41,78,340.86	1,33,379
20-Aug-2025	30.22	30.49	29.96	30.38	725	89,01,992.97	2,58,340
21-Aug-2025	30.53	30.67	30.15	30.19	525	19,87,106.48	55,916
22-Aug-2025	30.19	30.37	29.94	29.97	493	15,91,060.1	50,605
25-Aug-2025	30.14	30.38	29.33	29.99	470	26,71,084.02	57,298
26-Aug-2025	30.27	30.3	29.89	30.08	494	27,81,167.77	88,313
28-Aug-2025	30.23	30.23	29.82	29.89	487	23,02,741.83	72,197

Kotak Nifty MNC: Related NEWS

No Record Found

Invest wise with Expert advice