Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 30.09 | 31 | 29.86 | 30.21 | 329 | 10,21,566.06 | 20,236 |
18-Mar-2026 | 30.36 | 30.39 | 30.11 | 30.3 | 329 | 16,36,383.83 | 41,562 |
19-Mar-2026 | 30.3 | 30.3 | 29.4 | 29.69 | 729 | 38,15,773.6 | 1,17,305 |
20-Mar-2026 | 29.5 | 29.93 | 29.26 | 29.69 | 359 | 22,00,910.98 | 59,482 |
23-Mar-2026 | 29.73 | 29.73 | 28.4 | 28.55 | 946 | 60,36,299.24 | 1,56,234 |
24-Mar-2026 | 29.11 | 30.43 | 28.67 | 29.47 | 421 | 46,49,490.52 | 1,42,565 |
25-Mar-2026 | 29.18 | 31.91 | 29.18 | 30.68 | 352 | 37,82,467.4 | 86,214 |
27-Mar-2026 | 30.6 | 30.6 | 29.13 | 29.19 | 1,193 | 68,51,379.75 | 1,88,771 |
30-Mar-2026 | 29.18 | 29.37 | 27.83 | 28.09 | 807 | 48,93,201.89 | 96,448 |
01-Apr-2026 | 28.93 | 29.29 | 28.86 | 29.22 | 409 | 18,48,921.84 | 30,715 |
02-Apr-2026 | 28.6 | 30.7 | 28.31 | 29.5 | 546 | 25,08,977.72 | 52,907 |
06-Apr-2026 | 29.5 | 30.83 | 28.48 | 29.72 | 779 | 40,11,658.82 | 83,832 |
07-Apr-2026 | 29.6 | 29.71 | 29.06 | 29.58 | 419 | 31,69,187.88 | 51,581 |
08-Apr-2026 | 29.98 | 30.73 | 29.98 | 30.53 | 392 | 21,79,562.43 | 41,494 |
09-Apr-2026 | 30.5 | 30.8 | 30.33 | 30.68 | 322 | 25,35,459.11 | 60,845 |
10-Apr-2026 | 30.85 | 31.46 | 30.85 | 31.26 | 470 | 51,62,527.87 | 1,13,420 |
13-Apr-2026 | 31.24 | 31.44 | 30.59 | 30.82 | 502 | 17,35,093.19 | 31,668 |
15-Apr-2026 | 31.09 | 31.56 | 31.05 | 31.28 | 359 | 37,67,429.88 | 1,08,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
