Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 32.44 | 32.64 | 32.36 | 32.49 | 293 | 8,63,630.9 | 16,761 |
24-Sep-2026 | 32.48 | 32.53 | 32.22 | 32.27 | 391 | 8,01,759.41 | 19,084 |
25-Sep-2026 | 32.25 | 32.35 | 32.12 | 32.2 | 388 | 8,10,204.78 | 15,640 |
28-Sep-2026 | 33 | 33 | 31.81 | 31.93 | 745 | 31,05,428.72 | 62,979 |
29-Sep-2026 | 32 | 32.97 | 31.2 | 31.77 | 1,684 | 38,53,767.5 | 55,623 |
30-Sep-2026 | 32.18 | 32.18 | 31.22 | 31.41 | 604 | 37,16,202.13 | 78,769 |
01-Oct-2026 | 31.41 | 31.41 | 30.6 | 30.9 | 817 | 42,80,416.99 | 81,460 |
05-Oct-2026 | 30.9 | 31.4 | 30.8 | 30.95 | 613 | 22,15,276.98 | 47,022 |
06-Oct-2026 | 31.38 | 31.59 | 30.85 | 31.48 | 391 | 10,56,239.44 | 23,942 |
07-Oct-2026 | 32.26 | 32.26 | 31.02 | 31.16 | 495 | 15,98,705.75 | 32,773 |
08-Oct-2026 | 31.16 | 31.16 | 30.3 | 30.45 | 610 | 11,42,728.91 | 29,630 |
09-Oct-2026 | 30.95 | 30.95 | 30.3 | 30.68 | 514 | 10,53,480.77 | 24,767 |
12-Oct-2026 | 31.29 | 31.29 | 30.5 | 30.59 | 489 | 22,74,513.41 | 48,995 |
13-Oct-2026 | 30.98 | 31.15 | 30.33 | 30.85 | 355 | 12,71,888.96 | 31,282 |
14-Oct-2026 | 30.85 | 31.01 | 30.68 | 30.81 | 345 | 9,91,233.23 | 19,032 |
15-Oct-2026 | 30.96 | 30.96 | 30.28 | 30.47 | 468 | 13,96,731.1 | 33,930 |
16-Oct-2026 | 30.47 | 30.87 | 30.3 | 30.64 | 299 | 16,84,230.25 | 31,428 |
19-Oct-2026 | 31.25 | 31.25 | 30.18 | 30.28 | 571 | 25,59,874.46 | 51,849 |
21-Oct-2026 | 30.28 | 30.5 | 29.31 | 29.57 | 977 | 37,36,174.83 | 97,136 |
22-Oct-2026 | 29.84 | 29.84 | 29.05 | 29.2 | 603 | 19,54,119.71 | 36,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
