Kotak Nifty MNC

Kotak Nifty MNC ETF Historical Data

NSEBSE

₹29.31

(0.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	28.73	28.76	28.57	28.71	300	18,93,604.03	56,379
30-May-2025	28.76	28.76	28.5	28.56	368	10,76,001	28,101
02-Jun-2025	28.71	28.71	28.45	28.67	380	8,27,936.3	22,474
03-Jun-2025	28.67	28.72	28.53	28.57	324	9,69,940.89	31,748
04-Jun-2025	28.58	28.89	28.22	28.64	325	12,49,194.77	34,556
05-Jun-2025	28.82	28.85	28.66	28.76	272	23,99,637.7	79,273
06-Jun-2025	28.77	28.95	28.7	28.86	330	19,89,794.72	66,211
09-Jun-2025	28.85	29.19	28.72	29.14	496	29,22,538.07	95,484
10-Jun-2025	29.28	29.32	29.12	29.22	507	42,21,776.6	1,37,963
11-Jun-2025	29.36	29.36	29.09	29.11	392	16,51,790.88	47,737
12-Jun-2025	29.12	29.12	28.72	28.84	454	23,86,161.16	65,421
13-Jun-2025	28.79	28.96	27.9	28.79	455	17,41,891.53	46,318
16-Jun-2025	28.64	29.18	28.5	28.93	355	12,63,936.55	32,401
17-Jun-2025	28.93	28.96	28.62	28.8	332	14,89,143.38	41,470
18-Jun-2025	28.79	28.95	28.55	28.69	269	8,10,186.14	22,209
19-Jun-2025	28.7	28.79	28.35	28.44	401	20,92,369.72	66,818
20-Jun-2025	28.5	28.67	28.39	28.63	249	8,51,258.65	23,773
23-Jun-2025	28.78	28.78	28.08	28.63	478	9,19,410.13	24,492
24-Jun-2025	28.82	28.94	28.64	28.89	241	12,50,634.54	35,392
25-Jun-2025	28.9	29.1	28.87	28.99	304	9,49,304.74	27,150
26-Jun-2025	29	29.32	28.91	29.13	276	25,31,148.78	80,822
27-Jun-2025	29.53	29.53	29.04	29.31	365	32,29,522.52	1,07,547

Kotak Nifty MNC: Related NEWS

No Record Found

Invest wise with Expert advice