Kotak Nifty MNC

Kotak Nifty MNC ETF Historical Data

NSEBSE

₹31.14

(0.48%)

Dec 31, 2025|10:29:55 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	31.25	31.25	31.07	31.19	452	16,12,036.62	44,357
02-Dec-2025	31.25	31.28	31.17	31.25	378	35,99,424.11	1,10,814
03-Dec-2025	31.35	31.35	30.95	31.02	405	10,83,048.94	29,606
04-Dec-2025	31.02	31.25	30.9	30.99	321	6,98,220.33	18,204
05-Dec-2025	31	31.17	30.62	30.94	384	8,43,924.43	17,947
08-Dec-2025	31.01	31.01	30.29	30.4	741	1,01,04,926.7	38,969
09-Dec-2025	30.79	30.8	30.11	30.48	319	8,87,664.34	26,020
10-Dec-2025	30.78	31.24	30.39	30.51	1,028	3,60,50,336.88	11,78,505
11-Dec-2025	30.51	30.7	30.39	30.6	249	4,86,702.12	13,488
12-Dec-2025	30.75	30.96	30.64	30.89	285	7,06,547.84	20,252
15-Dec-2025	30.88	31	30.68	30.92	330	23,65,600.24	73,766
16-Dec-2025	31.07	31.07	30.87	30.98	278	12,85,427.41	33,808
17-Dec-2025	31.07	31.14	30.76	30.91	285	3,31,841.69	9,232
18-Dec-2025	31.1	31.1	30.53	30.77	409	7,88,700.54	16,652
19-Dec-2025	30.77	30.97	30.64	30.94	245	8,88,415.51	18,644
22-Dec-2025	30.95	31.18	30.85	31.13	364	28,71,998.86	62,579
23-Dec-2025	31.13	31.16	30.99	31.02	262	15,26,483.38	42,934
24-Dec-2025	31.19	31.2	30.96	31	292	12,71,798.63	39,668
26-Dec-2025	31	31.24	30.99	30.99	421	13,46,641.4	37,053
29-Dec-2025	31.14	31.15	30.84	30.96	352	8,59,957.81	24,487
30-Dec-2025	30.97	31.11	30.74	30.99	260	7,41,383.59	19,472

Kotak Nifty MNC: Related NEWS

No Record Found

Invest wise with Expert advice