Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 31.09 | 31.56 | 31.05 | 31.28 | 359 | 37,67,429.88 | 1,08,670 |
16-Apr-2026 | 31.41 | 31.56 | 31.26 | 31.45 | 366 | 20,63,906.71 | 45,761 |
17-Apr-2026 | 31.43 | 32.26 | 31.35 | 32.15 | 459 | 33,57,014.23 | 75,295 |
20-Apr-2026 | 31.98 | 32.33 | 31.75 | 32.18 | 485 | 38,19,025.96 | 82,408 |
21-Apr-2026 | 32.2 | 32.69 | 32.18 | 32.53 | 493 | 56,13,922.94 | 1,20,161 |
22-Apr-2026 | 31.71 | 33 | 31.71 | 32.89 | 493 | 72,38,422.28 | 1,84,994 |
23-Apr-2026 | 32.9 | 32.95 | 32.5 | 32.6 | 424 | 30,34,851.71 | 64,034 |
24-Apr-2026 | 32.9 | 34.03 | 32.26 | 32.86 | 444 | 21,56,488.51 | 38,176 |
27-Apr-2026 | 32.65 | 33.18 | 32.65 | 32.84 | 437 | 28,69,424.64 | 69,743 |
28-Apr-2026 | 32.85 | 33.02 | 32.54 | 32.72 | 377 | 32,23,770.9 | 55,656 |
29-Apr-2026 | 32.84 | 33.19 | 32.84 | 33.02 | 359 | 25,93,864.94 | 64,115 |
30-Apr-2026 | 33.03 | 33.2 | 32.38 | 32.9 | 515 | 25,38,202.08 | 46,053 |
04-May-2026 | 33.07 | 34 | 32.88 | 33.08 | 595 | 29,72,093.12 | 61,997 |
05-May-2026 | 33.06 | 33.16 | 32.85 | 33.08 | 425 | 34,75,353.29 | 77,364 |
06-May-2026 | 33.01 | 33.43 | 33 | 33.38 | 455 | 84,20,472.34 | 2,23,978 |
07-May-2026 | 33.73 | 35.54 | 33.23 | 34.45 | 542 | 53,19,342.48 | 1,26,126 |
08-May-2026 | 34.45 | 34.45 | 33.25 | 33.43 | 1,560 | 1,96,07,500.02 | 4,00,854 |
11-May-2026 | 33.43 | 33.8 | 32.52 | 33.05 | 922 | 76,54,379.84 | 1,11,806 |
12-May-2026 | 32.51 | 33.38 | 32.14 | 32.3 | 744 | 26,70,358.04 | 63,712 |
13-May-2026 | 31.49 | 32.68 | 31.49 | 32.36 | 341 | 15,52,763.7 | 30,324 |
14-May-2026 | 32.36 | 32.67 | 32.15 | 32.57 | 366 | 34,06,773.58 | 59,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
