Kotak Nifty MNC

Kotak Nifty MNC ETF Historical Data

NSEBSE

₹31.1

(-0.26%)

Sep 18, 2025|02:19:56 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	30.23	30.23	29.4	29.97	542	41,78,340.86	1,33,379
20-Aug-2025	30.22	30.49	29.96	30.38	725	89,01,992.97	2,58,340
21-Aug-2025	30.53	30.67	30.15	30.19	525	19,87,106.48	55,916
22-Aug-2025	30.19	30.37	29.94	29.97	493	15,91,060.1	50,605
25-Aug-2025	30.14	30.38	29.33	29.99	470	26,71,084.02	57,298
26-Aug-2025	30.27	30.3	29.89	30.08	494	27,81,167.77	88,313
28-Aug-2025	30.23	30.23	29.82	29.89	487	23,02,741.83	72,197
29-Aug-2025	30.2	30.2	29.89	29.92	484	37,78,676.99	1,16,712
01-Sep-2025	29.95	30.34	29.93	30.21	571	22,88,526.2	54,375
02-Sep-2025	30.22	30.6	30.22	30.38	529	42,92,103.87	93,965
03-Sep-2025	30.64	30.64	30.31	30.51	444	30,32,515.87	94,277
04-Sep-2025	30.64	30.95	30.4	30.46	632	49,91,378.17	1,30,757
05-Sep-2025	31.22	31.22	30.29	30.52	1,535	13,04,640.63	26,684
08-Sep-2025	30.88	30.89	30.31	30.54	483	32,03,834.42	95,591
09-Sep-2025	30.69	30.78	30.52	30.71	326	20,24,776.93	61,981
10-Sep-2025	30.86	30.99	30.72	30.78	432	49,14,831.58	1,21,702
11-Sep-2025	30.78	30.99	30.78	30.9	426	20,22,653.26	56,319
12-Sep-2025	30.91	30.98	30.76	30.9	416	19,69,203.76	58,840
15-Sep-2025	30.97	31	30.89	30.94	457	33,57,445.52	78,950
16-Sep-2025	31.25	31.25	30.06	31.17	533	89,96,926.27	2,61,349
17-Sep-2025	31.29	31.33	31.12	31.18	575	51,52,918.83	1,47,974

Kotak Nifty MNC: Related NEWS

No Record Found

Invest wise with Expert advice