Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 26.66 | 26.79 | 26.22 | 26.44 | 530 | 13,34,857.72 | 46,697 |
02-Apr-2025 | 26.57 | 28 | 26.08 | 26.68 | 666 | 16,17,118.02 | 58,388 |
03-Apr-2025 | 26.67 | 27 | 26.24 | 26.56 | 236 | 6,55,846.37 | 22,694 |
04-Apr-2025 | 26.57 | 26.68 | 25.8 | 26.05 | 748 | 10,99,813.85 | 38,208 |
07-Apr-2025 | 25.54 | 25.78 | 24.52 | 25.53 | 615 | 12,81,506.55 | 38,832 |
08-Apr-2025 | 26.17 | 26.7 | 25.59 | 26.13 | 244 | 7,92,445.3 | 26,284 |
09-Apr-2025 | 26.43 | 26.43 | 25.78 | 26.01 | 183 | 3,87,265.37 | 8,250 |
11-Apr-2025 | 26.16 | 26.52 | 26.01 | 26.38 | 235 | 3,73,942.73 | 11,019 |
15-Apr-2025 | 27.2 | 27.2 | 26.1 | 26.76 | 275 | 6,48,145.6 | 17,219 |
16-Apr-2025 | 26.77 | 26.95 | 26.7 | 26.83 | 192 | 5,01,219.59 | 17,363 |
17-Apr-2025 | 26.84 | 27.18 | 26.75 | 27.09 | 360 | 36,01,785.35 | 1,31,161 |
21-Apr-2025 | 27.39 | 27.44 | 27 | 27.38 | 518 | 27,59,192.65 | 72,609 |
22-Apr-2025 | 27.26 | 27.6 | 27.2 | 27.52 | 548 | 23,12,176.9 | 64,766 |
23-Apr-2025 | 27.84 | 27.84 | 27.36 | 27.7 | 436 | 24,45,383.51 | 64,044 |
24-Apr-2025 | 27.75 | 27.99 | 27.49 | 27.7 | 440 | 24,14,164.01 | 65,429 |
25-Apr-2025 | 27.7 | 27.74 | 27 | 27.32 | 579 | 21,85,726.54 | 67,865 |
28-Apr-2025 | 27.31 | 28 | 27.16 | 27.63 | 605 | 32,40,429.79 | 1,09,588 |
29-Apr-2025 | 27.76 | 27.88 | 27.24 | 27.51 | 652 | 30,54,993.2 | 93,605 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
