Kotak Nifty MNC

Kotak Nifty MNC ETF Historical Data

NSEBSE

₹30.51

(0.10%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	30.99	31.09	30.81	30.87	335	4,46,620.2	13,295
11-Nov-2025	31.03	31.03	30.7	30.9	318	5,64,842.15	12,185
12-Nov-2025	31.01	31.01	30.7	30.91	304	11,63,694.6	35,956
13-Nov-2025	31.13	31.17	30.91	31.04	382	7,83,989.08	22,167
14-Nov-2025	30.99	31.09	30.82	30.87	440	7,99,053.29	21,750
17-Nov-2025	30.88	31.1	30.72	30.99	333	5,65,080.69	15,398
18-Nov-2025	31.11	31.12	30.7	30.82	372	9,26,772.63	22,854
19-Nov-2025	30.9	30.97	30.7	30.84	291	26,23,989.43	79,751
20-Nov-2025	30.84	31.08	30.84	30.89	280	9,32,537.62	26,363
21-Nov-2025	30.89	31	30.68	30.71	336	13,57,835.09	40,788
24-Nov-2025	30.75	30.94	30.61	30.68	354	10,88,740.98	30,630
25-Nov-2025	30.5	30.77	30.5	30.65	310	4,98,772.77	9,993
26-Nov-2025	30.76	31	30.75	30.96	322	12,89,678.99	38,953
27-Nov-2025	31.09	31.16	30.98	31.01	267	8,36,416.58	25,593
28-Nov-2025	31.25	31.25	30.72	31.05	315	8,95,678.42	24,824
01-Dec-2025	31.25	31.25	31.07	31.19	452	16,12,036.62	44,357
02-Dec-2025	31.25	31.28	31.17	31.25	378	35,99,424.11	1,10,814
03-Dec-2025	31.35	31.35	30.95	31.02	405	10,83,048.94	29,606
04-Dec-2025	31.02	31.25	30.9	30.99	321	6,98,220.33	18,204
05-Dec-2025	31	31.17	30.62	30.94	384	8,43,924.43	17,947
08-Dec-2025	31.01	31.01	30.29	30.4	741	1,01,04,926.7	38,969
09-Dec-2025	30.79	30.8	30.11	30.48	319	8,87,664.34	26,020
10-Dec-2025	30.78	31.24	30.39	30.51	1,028	3,60,50,336.88	11,78,505

Kotak Nifty MNC: Related NEWS

No Record Found

Invest wise with Expert advice