Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 32.99 | 33.2 | 32.76 | 32.94 | 457 | 24,95,189.36 | 49,236 |
26-May-2026 | 33.01 | 33.09 | 32.82 | 33.04 | 272 | 16,17,937.9 | 41,289 |
27-May-2026 | 33.02 | 33.78 | 33.01 | 33.66 | 434 | 57,83,915.57 | 1,45,519 |
29-May-2026 | 33.76 | 33.85 | 33.25 | 33.6 | 556 | 31,32,249.16 | 76,091 |
01-Jun-2026 | 33.98 | 33.99 | 32.5 | 32.63 | 949 | 46,73,368.47 | 1,10,753 |
02-Jun-2026 | 32.6 | 32.7 | 32.2 | 32.59 | 478 | 34,02,341.6 | 65,792 |
03-Jun-2026 | 32.58 | 32.65 | 32.4 | 32.49 | 324 | 15,94,374.44 | 32,243 |
04-Jun-2026 | 33.14 | 33.14 | 32.39 | 32.51 | 309 | 18,86,779.57 | 42,258 |
05-Jun-2026 | 32.58 | 33.25 | 32.32 | 32.83 | 450 | 1,08,53,331.78 | 2,25,214 |
08-Jun-2026 | 32.83 | 32.95 | 31.8 | 32.01 | 3,463 | 45,30,062.35 | 77,881 |
09-Jun-2026 | 32.3 | 32.58 | 31.83 | 32.33 | 420 | 11,95,589.82 | 19,579 |
10-Jun-2026 | 32.03 | 32.67 | 32.03 | 32.16 | 455 | 14,99,470.63 | 32,243 |
11-Jun-2026 | 31.9 | 32.58 | 31.8 | 31.91 | 365 | 21,90,419.24 | 53,464 |
12-Jun-2026 | 31.91 | 32.6 | 31.86 | 32.37 | 313 | 12,19,389.05 | 24,977 |
15-Jun-2026 | 32.5 | 33.52 | 32.37 | 33.21 | 611 | 32,19,743.19 | 73,506 |
16-Jun-2026 | 33.29 | 33.64 | 32.82 | 33.16 | 501 | 43,03,228.98 | 68,653 |
17-Jun-2026 | 33.34 | 33.57 | 33 | 33.46 | 335 | 15,42,587.15 | 36,857 |
18-Jun-2026 | 34.13 | 34.13 | 33.25 | 33.42 | 310 | 11,43,377.69 | 26,614 |
19-Jun-2026 | 33.74 | 33.74 | 32.95 | 33.39 | 378 | 19,53,771.65 | 44,121 |
22-Jun-2026 | 33.9 | 34.1 | 33.5 | 33.74 | 655 | 48,16,181.36 | 94,104 |
23-Jun-2026 | 33.9 | 34.34 | 33 | 33.29 | 418 | 16,87,813.43 | 39,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
