iifl-logo

Kotak Nifty MNC ETF Historical Data

Add as a Preferred Source on Google
₹32.86
(0.80%)
Apr 24, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kotak Nifty MNC ETF Historical Data

25/03/2026calendar-icon
25/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2026

29.18

31.9129.1830.6835237,82,467.486,214

27-Mar-2026

30.6

30.629.1329.191,19368,51,379.751,88,771

30-Mar-2026

29.18

29.3727.8328.0980748,93,201.8996,448

01-Apr-2026

28.93

29.2928.8629.2240918,48,921.8430,715

02-Apr-2026

28.6

30.728.3129.554625,08,977.7252,907

06-Apr-2026

29.5

30.8328.4829.7277940,11,658.8283,832

07-Apr-2026

29.6

29.7129.0629.5841931,69,187.8851,581

08-Apr-2026

29.98

30.7329.9830.5339221,79,562.4341,494

09-Apr-2026

30.5

30.830.3330.6832225,35,459.1160,845

10-Apr-2026

30.85

31.4630.8531.2647051,62,527.871,13,420

13-Apr-2026

31.24

31.4430.5930.8250217,35,093.1931,668

15-Apr-2026

31.09

31.5631.0531.2835937,67,429.881,08,670

16-Apr-2026

31.41

31.5631.2631.4536620,63,906.7145,761

17-Apr-2026

31.43

32.2631.3532.1545933,57,014.2375,295

20-Apr-2026

31.98

32.3331.7532.1848538,19,025.9682,408

21-Apr-2026

32.2

32.6932.1832.5349356,13,922.941,20,161

22-Apr-2026

31.71

3331.7132.8949372,38,422.281,84,994

23-Apr-2026

32.9

32.9532.532.642430,34,851.7164,034

Kotak Nifty MNC: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kotak Nifty MNC ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.