Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 34.92 | 34.97 | 34.73 | 34.82 | 353 | 14,53,876.4 | 30,836 |
13-Aug-2026 | 34.12 | 35.65 | 34.12 | 35.26 | 361 | 19,88,569.66 | 39,285 |
14-Aug-2026 | 35.08 | 35.26 | 34.67 | 34.79 | 645 | 33,33,828.03 | 59,076 |
17-Aug-2026 | 34.79 | 34.8 | 34.56 | 34.76 | 393 | 13,06,400.84 | 25,486 |
18-Aug-2026 | 34.74 | 34.74 | 34.48 | 34.5 | 343 | 18,19,905.3 | 33,047 |
19-Aug-2026 | 34.5 | 34.5 | 34 | 34.09 | 489 | 14,54,461.63 | 34,588 |
20-Aug-2026 | 34.39 | 34.39 | 34.19 | 34.37 | 258 | 18,46,679.46 | 31,165 |
21-Aug-2026 | 34.4 | 34.4 | 34 | 34.09 | 435 | 25,83,581.93 | 54,823 |
24-Aug-2026 | 34.09 | 34.5 | 34 | 34.21 | 381 | 19,36,621.07 | 45,995 |
25-Aug-2026 | 34.21 | 34.89 | 33.96 | 34.29 | 425 | 19,12,363.8 | 43,725 |
26-Aug-2026 | 34.46 | 34.49 | 34.2 | 34.27 | 264 | 12,76,869.97 | 30,017 |
27-Aug-2026 | 34.27 | 34.42 | 33.98 | 34.05 | 289 | 9,36,729.13 | 21,811 |
28-Aug-2026 | 34.39 | 34.39 | 33.9 | 33.97 | 336 | 10,86,576.39 | 21,647 |
31-Aug-2026 | 34.3 | 34.65 | 33.74 | 33.89 | 413 | 16,42,178.7 | 40,577 |
01-Sep-2026 | 33.82 | 33.88 | 33.43 | 33.67 | 557 | 25,87,215.19 | 64,484 |
02-Sep-2026 | 33.67 | 33.67 | 32.99 | 33.18 | 709 | 29,36,512.37 | 72,510 |
03-Sep-2026 | 33.22 | 33.41 | 33.12 | 33.27 | 344 | 69,86,129.5 | 1,41,630 |
04-Sep-2026 | 34.1 | 34.1 | 33.16 | 33.21 | 341 | 27,83,498.68 | 77,066 |
07-Sep-2026 | 33.21 | 33.37 | 32.99 | 33.04 | 513 | 15,59,911.28 | 32,387 |
08-Sep-2026 | 33.04 | 33.14 | 32.87 | 33.11 | 279 | 14,69,238.5 | 24,968 |
09-Sep-2026 | 33.18 | 33.18 | 32.81 | 32.89 | 368 | 24,91,936.13 | 49,450 |
10-Sep-2026 | 33 | 33 | 32.83 | 32.9 | 283 | 5,68,705.67 | 13,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
