Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 31.68 | 31.78 | 31.38 | 31.68 | 689 | 13,93,963.83 | 28,328 |
17-Feb-2026 | 31.99 | 32.07 | 31.54 | 31.89 | 742 | 1,09,12,753.93 | 3,19,951 |
18-Feb-2026 | 31.95 | 32.27 | 31.78 | 32.02 | 721 | 28,50,100.99 | 65,764 |
19-Feb-2026 | 32.08 | 32.2 | 31.41 | 31.58 | 524 | 9,95,383.15 | 21,045 |
20-Feb-2026 | 31.73 | 32.11 | 31.61 | 32 | 460 | 23,77,944.69 | 62,592 |
23-Feb-2026 | 32 | 32.39 | 32 | 32.3 | 698 | 49,76,788.57 | 1,21,487 |
24-Feb-2026 | 32.27 | 32.5 | 32.14 | 32.4 | 561 | 27,07,859.09 | 49,833 |
25-Feb-2026 | 32.4 | 32.88 | 32.4 | 32.73 | 643 | 41,42,679.64 | 1,04,637 |
26-Feb-2026 | 32.5 | 32.98 | 32.5 | 32.88 | 570 | 42,85,937.97 | 1,09,488 |
27-Feb-2026 | 33.1 | 33.1 | 32 | 32.55 | 514 | 16,39,937.98 | 39,154 |
02-Mar-2026 | 33.16 | 33.16 | 31.8 | 32.26 | 804 | 48,30,776.18 | 1,15,851 |
04-Mar-2026 | 32.55 | 32.55 | 31.06 | 31.34 | 981 | 34,38,797.19 | 84,767 |
05-Mar-2026 | 31.55 | 31.88 | 31.29 | 31.63 | 383 | 10,80,471.86 | 26,733 |
06-Mar-2026 | 31.62 | 31.85 | 31.39 | 31.44 | 397 | 21,43,937.36 | 60,589 |
09-Mar-2026 | 31.27 | 32 | 29 | 30.94 | 782 | 31,07,033.9 | 74,021 |
10-Mar-2026 | 31.16 | 31.6 | 31.03 | 31.41 | 321 | 15,57,241.46 | 28,572 |
11-Mar-2026 | 31.41 | 31.85 | 30.85 | 30.98 | 502 | 22,60,960.01 | 51,190 |
12-Mar-2026 | 30.65 | 30.91 | 30.37 | 30.68 | 537 | 33,42,732.14 | 94,900 |
13-Mar-2026 | 30.6 | 30.63 | 29.92 | 30.11 | 768 | 36,06,798.68 | 85,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
