Kotak Nifty MNC

Kotak Nifty MNC ETF Historical Data

NSEBSE

₹30.5

(-0.29%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	30.88	30.89	30.31	30.54	483	32,03,834.42	95,591
09-Sep-2025	30.69	30.78	30.52	30.71	326	20,24,776.93	61,981
10-Sep-2025	30.86	30.99	30.72	30.78	432	49,14,831.58	1,21,702
11-Sep-2025	30.78	30.99	30.78	30.9	426	20,22,653.26	56,319
12-Sep-2025	30.91	30.98	30.76	30.9	416	19,69,203.76	58,840
15-Sep-2025	30.97	31	30.89	30.94	457	33,57,445.52	78,950
16-Sep-2025	31.25	31.25	30.06	31.17	533	89,96,926.27	2,61,349
17-Sep-2025	31.29	31.33	31.12	31.18	575	51,52,918.83	1,47,974
18-Sep-2025	31.19	31.37	31.09	31.2	414	20,66,768.89	62,154
19-Sep-2025	31.2	31.34	31.05	31.17	439	21,86,473.25	58,811
22-Sep-2025	31.38	31.38	30.87	31.04	447	20,42,334.59	46,697
23-Sep-2025	31.19	31.26	30.9	30.97	333	12,08,424.11	25,303
24-Sep-2025	31.24	31.25	30.71	30.87	362	65,77,732.8	1,04,671
25-Sep-2025	31.03	31.05	30.79	30.83	335	11,07,095.47	32,686
26-Sep-2025	30.83	30.83	30.4	30.43	482	11,00,138.27	32,731
29-Sep-2025	30.81	30.81	30.26	30.38	385	8,40,748.88	20,536
30-Sep-2025	29.62	30.73	29.62	30.5	279	14,99,239.07	29,667
01-Oct-2025	29.73	30.72	29.73	30.53	394	27,95,979.84	75,285
03-Oct-2025	30.84	30.84	30.33	30.63	405	15,78,735.05	34,016
06-Oct-2025	29.86	31.24	29.86	30.7	386	10,77,982.65	25,562
07-Oct-2025	30.64	30.8	30.5	30.59	344	16,20,810.77	36,945
08-Oct-2025	30.72	30.88	30.41	30.5	364	14,63,625.39	36,894

Kotak Nifty MNC: Related NEWS

No Record Found

Invest wise with Expert advice