Kotak Nifty MNC

Kotak Nifty MNC ETF Historical Data

NSEBSE

₹34.09

(-0.81%)

Aug 21, 2026|09:20:21 PM

Invest wise with Expert advice

From Date

24/07/2026

To Date

24/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jul-2026	33.65	33.78	33.46	33.6	267	15,85,425.92	24,010
23-Jul-2026	33.86	34.1	33.32	33.41	318	17,09,361.67	28,768
24-Jul-2026	33.23	33.48	33.11	33.37	311	8,18,966.24	14,779
27-Jul-2026	33.37	33.75	33.23	33.65	328	31,86,499.07	66,427
28-Jul-2026	33.65	33.76	33.3	33.44	1,503	1,48,61,863.66	3,14,107
29-Jul-2026	33.46	33.83	33.46	33.75	280	20,55,067.68	31,718
30-Jul-2026	33.46	33.84	33.46	33.76	278	35,01,102.58	65,378
31-Jul-2026	33.89	34.15	33.76	34.04	380	42,07,039.01	1,02,782
03-Aug-2026	34.24	34.44	34.1	34.35	736	69,35,918.98	1,39,366
04-Aug-2026	34.35	34.71	34.2	34.38	506	36,80,089.11	89,410
05-Aug-2026	34.38	34.68	34.38	34.55	413	27,74,927.17	71,640
06-Aug-2026	34.64	34.64	34.2	34.4	666	23,10,134.4	52,094
07-Aug-2026	34.4	34.82	34.4	34.76	413	35,18,689.85	77,404
10-Aug-2026	34.77	35.1	34.77	35.01	590	28,88,841.46	63,692
11-Aug-2026	35.01	35.16	34.84	34.92	373	32,37,739.96	53,638
12-Aug-2026	34.92	34.97	34.73	34.82	353	14,53,876.4	30,836
13-Aug-2026	34.12	35.65	34.12	35.26	361	19,88,569.66	39,285
14-Aug-2026	35.08	35.26	34.67	34.79	645	33,33,828.03	59,076
17-Aug-2026	34.79	34.8	34.56	34.76	393	13,06,400.84	25,486
18-Aug-2026	34.74	34.74	34.48	34.5	343	18,19,905.3	33,047
19-Aug-2026	34.5	34.5	34	34.09	489	14,54,461.63	34,588
20-Aug-2026	34.39	34.39	34.19	34.37	258	18,46,679.46	31,165

Kotak Nifty MNC: Related NEWS

No Record Found

Invest wise with Expert advice