Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 32.5 | 33.52 | 32.37 | 33.21 | 611 | 32,19,743.19 | 73,506 |
16-Jun-2026 | 33.29 | 33.64 | 32.82 | 33.16 | 501 | 43,03,228.98 | 68,653 |
17-Jun-2026 | 33.34 | 33.57 | 33 | 33.46 | 335 | 15,42,587.15 | 36,857 |
18-Jun-2026 | 34.13 | 34.13 | 33.25 | 33.42 | 310 | 11,43,377.69 | 26,614 |
19-Jun-2026 | 33.74 | 33.74 | 32.95 | 33.39 | 378 | 19,53,771.65 | 44,121 |
22-Jun-2026 | 33.9 | 34.1 | 33.5 | 33.74 | 655 | 48,16,181.36 | 94,104 |
23-Jun-2026 | 33.9 | 34.34 | 33 | 33.29 | 418 | 16,87,813.43 | 39,384 |
24-Jun-2026 | 33.29 | 33.49 | 32.96 | 33.13 | 318 | 23,91,121.49 | 42,764 |
25-Jun-2026 | 33.48 | 33.56 | 33.06 | 33.33 | 281 | 15,45,502.43 | 35,064 |
29-Jun-2026 | 33.33 | 33.82 | 33 | 33.22 | 452 | 17,92,244.07 | 39,443 |
30-Jun-2026 | 33.22 | 33.55 | 33.07 | 33.42 | 308 | 42,75,821.72 | 76,566 |
01-Jul-2026 | 33.75 | 33.85 | 33.54 | 33.8 | 432 | 44,52,932.66 | 92,979 |
02-Jul-2026 | 33.83 | 33.94 | 33.66 | 33.89 | 396 | 39,46,629.27 | 71,248 |
03-Jul-2026 | 34.12 | 34.73 | 33.58 | 33.8 | 438 | 51,93,611.31 | 1,05,860 |
06-Jul-2026 | 33.8 | 34.24 | 33.55 | 34.17 | 481 | 33,17,766.76 | 57,825 |
07-Jul-2026 | 34.13 | 34.13 | 33.78 | 33.94 | 368 | 29,26,367.19 | 54,451 |
08-Jul-2026 | 33.8 | 33.87 | 33.06 | 33.12 | 491 | 18,70,993.88 | 38,444 |
09-Jul-2026 | 33.4 | 33.47 | 33.23 | 33.31 | 253 | 35,56,919.13 | 61,846 |
10-Jul-2026 | 33.43 | 33.77 | 33.43 | 33.65 | 286 | 14,49,794.59 | 30,959 |
13-Jul-2026 | 33.65 | 33.65 | 33.15 | 33.37 | 434 | 31,48,970.49 | 61,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
