Kotak Nifty MNC

Kotak Nifty MNC ETF Historical Data

NSEBSE

₹29.5

(0.96%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	32.55	32.55	31.06	31.34	981	34,38,797.19	84,767
05-Mar-2026	31.55	31.88	31.29	31.63	383	10,80,471.86	26,733
06-Mar-2026	31.62	31.85	31.39	31.44	397	21,43,937.36	60,589
09-Mar-2026	31.27	32	29	30.94	782	31,07,033.9	74,021
10-Mar-2026	31.16	31.6	31.03	31.41	321	15,57,241.46	28,572
11-Mar-2026	31.41	31.85	30.85	30.98	502	22,60,960.01	51,190
12-Mar-2026	30.65	30.91	30.37	30.68	537	33,42,732.14	94,900
13-Mar-2026	30.6	30.63	29.92	30.11	768	36,06,798.68	85,251
16-Mar-2026	29.61	30.48	29.56	30.02	566	26,56,818.3	41,345
17-Mar-2026	30.09	31	29.86	30.21	329	10,21,566.06	20,236
18-Mar-2026	30.36	30.39	30.11	30.3	329	16,36,383.83	41,562
19-Mar-2026	30.3	30.3	29.4	29.69	729	38,15,773.6	1,17,305
20-Mar-2026	29.5	29.93	29.26	29.69	359	22,00,910.98	59,482
23-Mar-2026	29.73	29.73	28.4	28.55	946	60,36,299.24	1,56,234
24-Mar-2026	29.11	30.43	28.67	29.47	421	46,49,490.52	1,42,565
25-Mar-2026	29.18	31.91	29.18	30.68	352	37,82,467.4	86,214
27-Mar-2026	30.6	30.6	29.13	29.19	1,193	68,51,379.75	1,88,771
30-Mar-2026	29.18	29.37	27.83	28.09	807	48,93,201.89	96,448
01-Apr-2026	28.93	29.29	28.86	29.22	409	18,48,921.84	30,715
02-Apr-2026	28.6	30.7	28.31	29.5	546	25,08,977.72	52,907

Kotak Nifty MNC: Related NEWS

No Record Found

Invest wise with Expert advice