Kotak Nifty MNC

Kotak Nifty MNC ETF Historical Data

NSEBSE

₹28.86

(0.35%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	26.7	27.35	26.7	27.26	340	6,98,507.29	20,333
12-May-2025	27.46	27.99	27.45	27.91	524	29,21,799.48	91,594
13-May-2025	26.82	28.13	26.82	27.98	892	1,06,04,404.03	3,33,744
14-May-2025	28.17	28.2	27.87	28.1	543	25,38,257.78	82,380
15-May-2025	28.16	28.4	27.99	28.33	779	40,23,558.68	1,26,966
16-May-2025	28.33	28.62	28.33	28.55	942	66,20,237.07	2,03,982
19-May-2025	28.6	29.24	28.39	28.77	876	1,16,52,826.43	3,87,958
20-May-2025	28.78	28.78	28.16	28.42	610	25,47,229.81	73,570
21-May-2025	28.42	28.71	28.31	28.58	408	30,26,410.78	66,504
22-May-2025	28.61	28.61	28.11	28.41	382	17,85,601.35	55,962
23-May-2025	28.44	28.65	28.09	28.51	1,899	16,27,983.46	24,768
26-May-2025	28.5	28.76	28.31	28.68	468	22,05,327.29	58,360
27-May-2025	28.77	28.77	28.51	28.67	285	9,58,946.27	29,625
28-May-2025	28.78	28.78	28.53	28.6	354	16,30,184.13	52,648
29-May-2025	28.73	28.76	28.57	28.71	300	18,93,604.03	56,379
30-May-2025	28.76	28.76	28.5	28.56	368	10,76,001	28,101
02-Jun-2025	28.71	28.71	28.45	28.67	380	8,27,936.3	22,474
03-Jun-2025	28.67	28.72	28.53	28.57	324	9,69,940.89	31,748
04-Jun-2025	28.58	28.89	28.22	28.64	325	12,49,194.77	34,556
05-Jun-2025	28.82	28.85	28.66	28.76	272	23,99,637.7	79,273
06-Jun-2025	28.77	28.95	28.7	28.86	330	19,89,794.72	66,211

Kotak Nifty MNC: Related NEWS

No Record Found

Invest wise with Expert advice