Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 33.67 | 33.67 | 32.99 | 33.18 | 709 | 29,36,512.37 | 72,510 |
03-Sep-2026 | 33.22 | 33.41 | 33.12 | 33.27 | 344 | 69,86,129.5 | 1,41,630 |
04-Sep-2026 | 34.1 | 34.1 | 33.16 | 33.21 | 341 | 27,83,498.68 | 77,066 |
07-Sep-2026 | 33.21 | 33.37 | 32.99 | 33.04 | 513 | 15,59,911.28 | 32,387 |
08-Sep-2026 | 33.04 | 33.14 | 32.87 | 33.11 | 279 | 14,69,238.5 | 24,968 |
09-Sep-2026 | 33.18 | 33.18 | 32.81 | 32.89 | 368 | 24,91,936.13 | 49,450 |
10-Sep-2026 | 33 | 33 | 32.83 | 32.9 | 283 | 5,68,705.67 | 13,682 |
11-Sep-2026 | 33.06 | 33.06 | 32.4 | 32.71 | 575 | 38,89,338.94 | 59,592 |
15-Sep-2026 | 33.08 | 33.08 | 32 | 32.18 | 686 | 49,84,305.79 | 1,37,193 |
16-Sep-2026 | 32.01 | 32.32 | 31.92 | 32.09 | 467 | 30,54,160.37 | 48,428 |
17-Sep-2026 | 32 | 32.7 | 31.92 | 32.29 | 490 | 6,03,231.98 | 9,825 |
18-Sep-2026 | 32.29 | 32.75 | 31.89 | 32.69 | 305 | 25,98,588.21 | 14,512 |
21-Sep-2026 | 32.5 | 32.79 | 32.28 | 32.58 | 413 | 7,58,320.41 | 15,346 |
22-Sep-2026 | 32.5 | 32.78 | 32.18 | 32.28 | 392 | 13,04,888.32 | 34,973 |
23-Sep-2026 | 32.44 | 32.64 | 32.36 | 32.49 | 293 | 8,63,630.9 | 16,761 |
24-Sep-2026 | 32.48 | 32.53 | 32.22 | 32.27 | 391 | 8,01,759.41 | 19,084 |
25-Sep-2026 | 32.25 | 32.35 | 32.12 | 32.2 | 388 | 8,10,204.78 | 15,640 |
28-Sep-2026 | 33 | 33 | 31.81 | 31.93 | 745 | 31,05,428.72 | 62,979 |
29-Sep-2026 | 32 | 32.97 | 31.2 | 31.77 | 1,684 | 38,53,767.5 | 55,623 |
30-Sep-2026 | 32.18 | 32.18 | 31.22 | 31.41 | 604 | 37,16,202.13 | 78,769 |
01-Oct-2026 | 31.41 | 31.41 | 30.6 | 30.9 | 817 | 42,80,416.99 | 81,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
