Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 33.06 | 33.16 | 32.85 | 33.08 | 425 | 34,75,353.29 | 77,364 |
06-May-2026 | 33.01 | 33.43 | 33 | 33.38 | 455 | 84,20,472.34 | 2,23,978 |
07-May-2026 | 33.73 | 35.54 | 33.23 | 34.45 | 542 | 53,19,342.48 | 1,26,126 |
08-May-2026 | 34.45 | 34.45 | 33.25 | 33.43 | 1,560 | 1,96,07,500.02 | 4,00,854 |
11-May-2026 | 33.43 | 33.8 | 32.52 | 33.05 | 922 | 76,54,379.84 | 1,11,806 |
12-May-2026 | 32.51 | 33.38 | 32.14 | 32.3 | 744 | 26,70,358.04 | 63,712 |
13-May-2026 | 31.49 | 32.68 | 31.49 | 32.36 | 341 | 15,52,763.7 | 30,324 |
14-May-2026 | 32.36 | 32.67 | 32.15 | 32.57 | 366 | 34,06,773.58 | 59,691 |
15-May-2026 | 32.41 | 32.88 | 32.36 | 32.62 | 400 | 19,97,773.86 | 51,053 |
18-May-2026 | 32.99 | 33.48 | 32 | 32.39 | 481 | 17,93,359.96 | 36,157 |
19-May-2026 | 32.41 | 32.68 | 32.35 | 32.49 | 283 | 13,90,956.71 | 30,049 |
20-May-2026 | 32.3 | 32.77 | 32.11 | 32.63 | 289 | 12,86,419.52 | 29,068 |
21-May-2026 | 32.87 | 33.03 | 32.61 | 32.78 | 326 | 14,09,250.8 | 32,806 |
22-May-2026 | 32.78 | 33.18 | 32.09 | 32.71 | 298 | 18,69,927.41 | 49,531 |
25-May-2026 | 32.99 | 33.2 | 32.76 | 32.94 | 457 | 24,95,189.36 | 49,236 |
26-May-2026 | 33.01 | 33.09 | 32.82 | 33.04 | 272 | 16,17,937.9 | 41,289 |
27-May-2026 | 33.02 | 33.78 | 33.01 | 33.66 | 434 | 57,83,915.57 | 1,45,519 |
29-May-2026 | 33.76 | 33.85 | 33.25 | 33.6 | 556 | 31,32,249.16 | 76,091 |
01-Jun-2026 | 33.98 | 33.99 | 32.5 | 32.63 | 949 | 46,73,368.47 | 1,10,753 |
02-Jun-2026 | 32.6 | 32.7 | 32.2 | 32.59 | 478 | 34,02,341.6 | 65,792 |
03-Jun-2026 | 32.58 | 32.65 | 32.4 | 32.49 | 324 | 15,94,374.44 | 32,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
