Kotak Nifty MNC

Kotak Nifty MNC ETF Historical Data

NSEBSE

₹31.69

(-0.13%)

Nov 12, 2026|03:50:05 PM

Invest wise with Expert advice

From Date

12/10/2026

To Date

12/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2026	30.98	31.15	30.33	30.85	355	12,71,888.96	31,282
14-Oct-2026	30.85	31.01	30.68	30.81	345	9,91,233.23	19,032
15-Oct-2026	30.96	30.96	30.28	30.47	468	13,96,731.1	33,930
16-Oct-2026	30.47	30.87	30.3	30.64	299	16,84,230.25	31,428
19-Oct-2026	31.25	31.25	30.18	30.28	571	25,59,874.46	51,849
21-Oct-2026	30.28	30.5	29.31	29.57	977	37,36,174.83	97,136
22-Oct-2026	29.84	29.84	29.05	29.2	603	19,54,119.71	36,151
23-Oct-2026	29.2	29.2	28.35	28.75	653	28,74,884.75	79,140
26-Oct-2026	28.18	29.34	28.08	28.84	595	14,77,624.34	40,145
27-Oct-2026	28.9	29.28	28.88	29.18	365	15,44,735.58	27,961
28-Oct-2026	29.04	29.54	29.04	29.52	433	11,65,486.48	31,632
29-Oct-2026	29.66	29.99	29.25	29.77	382	7,33,838.96	14,332
30-Oct-2026	29.77	29.77	29.04	29.3	444	26,92,749.74	68,477
02-Nov-2026	29.3	30.2	29.3	30.01	441	46,56,213.82	1,34,474
03-Nov-2026	30.76	30.76	29.85	30.21	460	23,03,116.75	52,901
04-Nov-2026	30.58	31	30.2	30.89	573	33,51,835.1	1,00,824
05-Nov-2026	31	31.41	30.92	31.19	490	24,27,084.63	58,555
06-Nov-2026	31	31.35	30.7	31.13	411	20,20,151.97	41,959
08-Nov-2026	31.5	32.41	30.73	31.44	253	12,13,072.41	34,525
09-Nov-2026	31.44	31.5	31.31	31.43	376	16,96,769.05	31,960
11-Nov-2026	31.75	31.9	31.46	31.73	451	18,73,806.88	44,033

Kotak Nifty MNC: Related NEWS

No Record Found

Invest wise with Expert advice