Kotak Nifty Next 50 ETF

Kotak Nifty Next 50 ETF Historical Data

NSEBSE

₹62.49

(-0.22%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	69.12	69.12	66.69	67.08	342	47,57,956.67	58,883
05-Mar-2026	67.59	67.9	67.23	67.8	62	6,49,323.11	6,122
06-Mar-2026	67.94	70	67.85	69.03	60	3,48,572.65	4,528
09-Mar-2026	68.68	68.68	65.36	66.53	453	45,64,071.35	58,949
10-Mar-2026	67.05	67.52	66.8	67.47	86	9,88,187.05	12,171
11-Mar-2026	68.97	68.97	66.5	66.8	149	11,10,549.45	15,361
12-Mar-2026	66.22	66.92	65.75	66.84	136	14,29,416.74	18,434
13-Mar-2026	66.72	67.5	65	66.14	320	25,28,347.35	33,647
16-Mar-2026	66.14	66.14	63.9	64.82	371	39,86,171.75	26,270
17-Mar-2026	64.85	65.56	64.35	65.22	203	30,65,382.16	16,049
18-Mar-2026	65.47	66.9	65.4	66.33	90	14,43,019.89	14,794
19-Mar-2026	65.21	67.7	63.56	64.96	352	42,38,231.25	40,525
20-Mar-2026	64.96	65.32	64	64.3	218	22,19,007.92	26,265
23-Mar-2026	64.19	64.2	61.57	61.84	419	67,62,241.85	96,914
24-Mar-2026	62.91	63.19	61.84	62.72	144	38,98,527.85	32,050
25-Mar-2026	63.77	64.27	63.5	64.11	119	28,71,693.46	25,529
27-Mar-2026	63.47	63.47	62.1	62.66	346	58,24,880.99	49,312
30-Mar-2026	62.48	65.49	60.16	60.63	830	1,57,76,633.55	1,79,112
01-Apr-2026	62.22	63.08	62.22	62.63	222	24,92,384.07	24,365
02-Apr-2026	61.98	62.88	60.15	62.49	295	76,76,145.75	78,795

Kotak Nifty Next 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice