Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 63.77 | 64.27 | 63.5 | 64.11 | 119 | 28,71,693.46 | 25,529 |
27-Mar-2026 | 63.47 | 63.47 | 62.1 | 62.66 | 346 | 58,24,880.99 | 49,312 |
30-Mar-2026 | 62.48 | 65.49 | 60.16 | 60.63 | 830 | 1,57,76,633.55 | 1,79,112 |
01-Apr-2026 | 62.22 | 63.08 | 62.22 | 62.63 | 222 | 24,92,384.07 | 24,365 |
02-Apr-2026 | 61.98 | 62.88 | 60.15 | 62.49 | 295 | 76,76,145.75 | 78,795 |
06-Apr-2026 | 62.8 | 63.3 | 62.28 | 63.25 | 157 | 28,18,883.88 | 36,195 |
07-Apr-2026 | 62.51 | 63.71 | 62.2 | 63.57 | 155 | 14,99,578 | 18,039 |
08-Apr-2026 | 65.11 | 66.58 | 65.11 | 66.33 | 290 | 55,54,485.03 | 64,455 |
09-Apr-2026 | 66.57 | 67 | 66.24 | 66.86 | 113 | 9,54,993.89 | 7,572 |
10-Apr-2026 | 67.33 | 69.8 | 67.03 | 68.17 | 145 | 40,65,171.88 | 33,795 |
13-Apr-2026 | 67.11 | 67.94 | 66.31 | 67.55 | 191 | 45,46,742.06 | 42,790 |
15-Apr-2026 | 67.83 | 69.53 | 67.83 | 68.94 | 153 | 26,12,041.18 | 23,072 |
16-Apr-2026 | 69.2 | 72.01 | 69 | 69.81 | 201 | 54,32,886.62 | 54,114 |
17-Apr-2026 | 69.81 | 71.2 | 69.81 | 70.76 | 149 | 23,29,235.62 | 20,380 |
20-Apr-2026 | 70.75 | 71.09 | 69.99 | 70.71 | 177 | 18,08,201.82 | 15,242 |
21-Apr-2026 | 72.47 | 72.47 | 70.97 | 71.26 | 151 | 27,51,903.07 | 22,556 |
22-Apr-2026 | 71.27 | 71.99 | 71.26 | 71.9 | 122 | 15,51,315.78 | 15,256 |
23-Apr-2026 | 72.25 | 72.25 | 70.36 | 71.07 | 206 | 28,47,448.57 | 32,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
