Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 72.81 | 74.4 | 72.81 | 73.17 | 97 | 5,06,246.62 | 5,690 |
07-Jul-2026 | 72.92 | 72.93 | 72.38 | 72.57 | 92 | 19,24,860.97 | 19,709 |
08-Jul-2026 | 71.12 | 72.7 | 70.1 | 71.45 | 150 | 13,25,705.93 | 16,312 |
09-Jul-2026 | 71.8 | 72.15 | 71.59 | 72.01 | 80 | 7,65,424.35 | 9,309 |
10-Jul-2026 | 72.19 | 72.79 | 72.16 | 72.61 | 85 | 8,06,868.09 | 9,345 |
13-Jul-2026 | 72.61 | 73.55 | 72.02 | 72.24 | 117 | 15,84,277.24 | 11,490 |
14-Jul-2026 | 71.98 | 73.98 | 71.73 | 72.17 | 96 | 20,72,571.61 | 20,518 |
15-Jul-2026 | 73.61 | 73.61 | 72.41 | 72.58 | 65 | 3,45,614.48 | 3,159 |
16-Jul-2026 | 72.94 | 72.95 | 72.07 | 72.25 | 90 | 4,09,037.81 | 3,662 |
17-Jul-2026 | 72.18 | 72.38 | 72.03 | 72.3 | 68 | 1,82,445.15 | 1,877 |
20-Jul-2026 | 72.77 | 72.85 | 72.23 | 72.84 | 74 | 5,83,749.98 | 6,126 |
21-Jul-2026 | 73 | 73.2 | 72.67 | 73.09 | 58 | 4,90,025.6 | 5,440 |
22-Jul-2026 | 73.53 | 73.53 | 72.59 | 72.84 | 66 | 4,02,733.39 | 4,916 |
23-Jul-2026 | 72.73 | 72.98 | 72.22 | 72.41 | 55 | 4,02,489.29 | 3,095 |
24-Jul-2026 | 72.41 | 72.42 | 71.52 | 72.28 | 112 | 36,34,310.09 | 43,342 |
27-Jul-2026 | 73.73 | 73.73 | 72.55 | 72.9 | 71 | 5,65,183.49 | 6,889 |
28-Jul-2026 | 72.9 | 72.97 | 71.58 | 72.56 | 64 | 16,43,201.9 | 17,466 |
29-Jul-2026 | 72.92 | 73.2 | 72.67 | 72.97 | 54 | 14,93,761.15 | 16,286 |
30-Jul-2026 | 73.25 | 73.25 | 72.82 | 72.95 | 53 | 14,38,283.28 | 16,087 |
31-Jul-2026 | 73.89 | 74.41 | 73.61 | 74.14 | 76 | 15,98,537.6 | 17,782 |
03-Aug-2026 | 75.97 | 75.97 | 74.14 | 74.87 | 110 | 18,67,911.59 | 14,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
