Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 72.87 | 73.33 | 72.52 | 73.2 | 64 | 5,96,573.43 | 5,559 |
24-Sep-2026 | 73.56 | 73.56 | 72.11 | 72.12 | 248 | 14,73,424.62 | 20,178 |
25-Sep-2026 | 72.01 | 74.7 | 71.65 | 73.76 | 179 | 9,05,310.06 | 5,690 |
28-Sep-2026 | 73.01 | 73.01 | 70.26 | 70.99 | 508 | 41,01,628.89 | 54,582 |
29-Sep-2026 | 70.99 | 73 | 70.2 | 70.98 | 318 | 65,01,159.64 | 77,362 |
30-Sep-2026 | 69.56 | 71.96 | 69.56 | 70.44 | 251 | 24,20,403.8 | 20,835 |
01-Oct-2026 | 70.79 | 70.79 | 68.81 | 70.14 | 347 | 39,83,375.03 | 54,835 |
05-Oct-2026 | 71.54 | 71.54 | 69.5 | 69.79 | 247 | 23,35,000.01 | 32,998 |
06-Oct-2026 | 69.99 | 70.68 | 69.82 | 70.59 | 188 | 10,91,023.22 | 10,621 |
07-Oct-2026 | 71.29 | 71.29 | 69.82 | 70.11 | 200 | 5,17,200.97 | 6,877 |
08-Oct-2026 | 70 | 70.01 | 68.11 | 68.58 | 351 | 16,89,815.92 | 22,663 |
09-Oct-2026 | 68.39 | 69.8 | 68 | 68.37 | 206 | 18,31,537.69 | 25,924 |
12-Oct-2026 | 69.58 | 69.58 | 68.7 | 68.94 | 278 | 13,86,812.45 | 16,875 |
13-Oct-2026 | 68.51 | 70.68 | 68.51 | 69.64 | 181 | 8,51,284.25 | 10,338 |
14-Oct-2026 | 69.64 | 69.83 | 69.26 | 69.54 | 168 | 5,29,579.05 | 6,786 |
15-Oct-2026 | 69.03 | 69.68 | 69 | 69.35 | 233 | 14,06,713.95 | 14,891 |
16-Oct-2026 | 69.34 | 70.8 | 68.98 | 69.81 | 169 | 5,23,135 | 6,106 |
19-Oct-2026 | 70.06 | 70.3 | 69.15 | 69.41 | 194 | 5,98,756.53 | 7,023 |
21-Oct-2026 | 69.75 | 69.75 | 67.85 | 68.2 | 280 | 38,47,692.05 | 41,657 |
22-Oct-2026 | 67.81 | 68.19 | 67.2 | 67.83 | 269 | 2,98,916.03 | 4,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
