Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 73.33 | 78 | 73.33 | 75.37 | 187 | 15,17,836.59 | 12,239 |
13-Aug-2026 | 75.58 | 75.59 | 74.9 | 75.26 | 107 | 16,68,914.35 | 19,266 |
14-Aug-2026 | 75.37 | 75.43 | 75.09 | 75.24 | 78 | 3,32,524.77 | 3,251 |
17-Aug-2026 | 75.24 | 77.48 | 74.93 | 75.97 | 98 | 7,78,430.11 | 7,174 |
18-Aug-2026 | 76.34 | 76.34 | 74.45 | 75.12 | 136 | 17,57,623.92 | 22,791 |
19-Aug-2026 | 74.83 | 74.98 | 74.45 | 74.6 | 147 | 21,66,190.24 | 28,208 |
20-Aug-2026 | 74.75 | 75.07 | 74.32 | 74.84 | 73 | 5,83,596.97 | 6,020 |
21-Aug-2026 | 74.84 | 75 | 74.46 | 74.61 | 106 | 10,89,123.08 | 13,853 |
24-Aug-2026 | 74.98 | 74.98 | 74.35 | 74.58 | 113 | 7,96,919.72 | 9,427 |
25-Aug-2026 | 74.54 | 75.26 | 74.34 | 74.71 | 118 | 1,12,56,372.18 | 1,32,626 |
26-Aug-2026 | 75.51 | 75.57 | 75.04 | 75.35 | 79 | 31,42,691.55 | 26,577 |
27-Aug-2026 | 76.1 | 76.1 | 74.81 | 75.08 | 83 | 14,69,569.73 | 19,001 |
28-Aug-2026 | 75.15 | 75.15 | 74.31 | 74.74 | 104 | 6,96,693.27 | 6,843 |
31-Aug-2026 | 74.74 | 76.23 | 73.66 | 74.02 | 179 | 11,80,066.83 | 14,638 |
01-Sep-2026 | 75.97 | 75.97 | 73.35 | 73.62 | 128 | 6,54,409.58 | 7,473 |
02-Sep-2026 | 73.2 | 73.71 | 72.45 | 73.37 | 198 | 12,98,473.76 | 16,382 |
03-Sep-2026 | 73.92 | 73.92 | 73.4 | 73.64 | 73 | 7,78,375.86 | 10,201 |
04-Sep-2026 | 73.64 | 74 | 73.5 | 73.83 | 85 | 6,28,962.15 | 7,255 |
07-Sep-2026 | 74.88 | 74.88 | 73.14 | 73.23 | 169 | 11,19,639.82 | 15,058 |
08-Sep-2026 | 73.23 | 73.85 | 73 | 73.46 | 101 | 20,06,931.32 | 24,487 |
09-Sep-2026 | 71.99 | 74.2 | 71.99 | 73.89 | 79 | 6,95,317.1 | 7,456 |
10-Sep-2026 | 73.89 | 73.89 | 73 | 73.21 | 132 | 6,88,936.65 | 5,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
