Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 70.19 | 71.16 | 70.19 | 70.98 | 97 | 14,99,880.36 | 17,958 |
06-May-2026 | 71.22 | 71.93 | 70.51 | 71.52 | 106 | 18,26,394.46 | 20,635 |
07-May-2026 | 71.84 | 72.51 | 71.8 | 72.39 | 147 | 21,61,960.99 | 18,634 |
08-May-2026 | 72.32 | 72.39 | 71.81 | 72.04 | 106 | 11,74,457.99 | 13,229 |
11-May-2026 | 71.68 | 72.98 | 70.2 | 70.47 | 297 | 34,47,007.86 | 20,353 |
12-May-2026 | 70.47 | 71 | 69 | 69.13 | 270 | 32,23,616.94 | 32,499 |
13-May-2026 | 69.01 | 70.04 | 68.74 | 69.35 | 120 | 15,57,037.59 | 12,725 |
14-May-2026 | 69.95 | 70.58 | 69.21 | 70.22 | 107 | 13,61,000.53 | 10,910 |
15-May-2026 | 70.02 | 70.34 | 69.39 | 69.53 | 122 | 14,12,747.35 | 14,248 |
18-May-2026 | 69.4 | 72.8 | 68.12 | 69.85 | 162 | 14,32,938.42 | 15,985 |
19-May-2026 | 70.57 | 70.57 | 69.06 | 69.49 | 153 | 10,26,297.99 | 11,012 |
20-May-2026 | 69.02 | 69.99 | 68.77 | 69.72 | 92 | 8,12,387.3 | 3,564 |
21-May-2026 | 70.14 | 70.35 | 69.74 | 70.03 | 81 | 5,19,402.23 | 4,734 |
22-May-2026 | 70.38 | 70.38 | 69.77 | 70.19 | 79 | 5,08,464.99 | 5,577 |
25-May-2026 | 70.66 | 71.6 | 70.66 | 71.32 | 120 | 16,93,176.38 | 13,499 |
26-May-2026 | 71.32 | 71.65 | 70.94 | 71.27 | 95 | 10,93,218.09 | 10,079 |
27-May-2026 | 71.42 | 72.37 | 71.42 | 72.19 | 96 | 15,11,971.79 | 18,214 |
29-May-2026 | 72.44 | 72.89 | 71.09 | 71.37 | 173 | 16,85,716.42 | 14,764 |
01-Jun-2026 | 71.4 | 71.51 | 70 | 70.28 | 207 | 21,13,575.93 | 22,444 |
02-Jun-2026 | 70 | 70.95 | 69.62 | 70.7 | 105 | 10,75,028.08 | 10,944 |
03-Jun-2026 | 70.21 | 71.25 | 69.56 | 70.43 | 168 | 35,37,951.7 | 37,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
