Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 67.83 | 69.53 | 67.83 | 68.94 | 153 | 26,12,041.18 | 23,072 |
16-Apr-2026 | 69.2 | 72.01 | 69 | 69.81 | 201 | 54,32,886.62 | 54,114 |
17-Apr-2026 | 69.81 | 71.2 | 69.81 | 70.76 | 149 | 23,29,235.62 | 20,380 |
20-Apr-2026 | 70.75 | 71.09 | 69.99 | 70.71 | 177 | 18,08,201.82 | 15,242 |
21-Apr-2026 | 72.47 | 72.47 | 70.97 | 71.26 | 151 | 27,51,903.07 | 22,556 |
22-Apr-2026 | 71.27 | 71.99 | 71.26 | 71.9 | 122 | 15,51,315.78 | 15,256 |
23-Apr-2026 | 72.25 | 72.25 | 70.36 | 71.07 | 206 | 28,47,448.57 | 32,914 |
24-Apr-2026 | 70.76 | 70.76 | 69.37 | 70.42 | 235 | 34,31,452.12 | 20,780 |
27-Apr-2026 | 70.97 | 71.4 | 70.62 | 70.84 | 150 | 63,20,374.37 | 68,343 |
28-Apr-2026 | 70.85 | 72.9 | 70.84 | 71.13 | 89 | 5,72,203.82 | 3,737 |
29-Apr-2026 | 71.32 | 71.38 | 70.98 | 70.99 | 101 | 8,82,907.02 | 8,261 |
30-Apr-2026 | 71.01 | 71.09 | 67.78 | 69.32 | 687 | 96,32,545.63 | 44,791 |
04-May-2026 | 69.96 | 71.11 | 69.78 | 70.43 | 124 | 16,21,572.16 | 18,090 |
05-May-2026 | 70.19 | 71.16 | 70.19 | 70.98 | 97 | 14,99,880.36 | 17,958 |
06-May-2026 | 71.22 | 71.93 | 70.51 | 71.52 | 106 | 18,26,394.46 | 20,635 |
07-May-2026 | 71.84 | 72.51 | 71.8 | 72.39 | 147 | 21,61,960.99 | 18,634 |
08-May-2026 | 72.32 | 72.39 | 71.81 | 72.04 | 106 | 11,74,457.99 | 13,229 |
11-May-2026 | 71.68 | 72.98 | 70.2 | 70.47 | 297 | 34,47,007.86 | 20,353 |
12-May-2026 | 70.47 | 71 | 69 | 69.13 | 270 | 32,23,616.94 | 32,499 |
13-May-2026 | 69.01 | 70.04 | 68.74 | 69.35 | 120 | 15,57,037.59 | 12,725 |
14-May-2026 | 69.95 | 70.58 | 69.21 | 70.22 | 107 | 13,61,000.53 | 10,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
