Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 73.2 | 73.71 | 72.45 | 73.37 | 198 | 12,98,473.76 | 16,382 |
03-Sep-2026 | 73.92 | 73.92 | 73.4 | 73.64 | 73 | 7,78,375.86 | 10,201 |
04-Sep-2026 | 73.64 | 74 | 73.5 | 73.83 | 85 | 6,28,962.15 | 7,255 |
07-Sep-2026 | 74.88 | 74.88 | 73.14 | 73.23 | 169 | 11,19,639.82 | 15,058 |
08-Sep-2026 | 73.23 | 73.85 | 73 | 73.46 | 101 | 20,06,931.32 | 24,487 |
09-Sep-2026 | 71.99 | 74.2 | 71.99 | 73.89 | 79 | 6,95,317.1 | 7,456 |
10-Sep-2026 | 73.89 | 73.89 | 73 | 73.21 | 132 | 6,88,936.65 | 5,648 |
11-Sep-2026 | 72.95 | 74.98 | 71.86 | 72.96 | 157 | 8,12,016.56 | 7,775 |
15-Sep-2026 | 73.32 | 73.32 | 71 | 71.39 | 407 | 19,24,867.55 | 26,149 |
16-Sep-2026 | 71.39 | 71.39 | 70.38 | 70.93 | 209 | 7,99,300.57 | 6,620 |
17-Sep-2026 | 70.93 | 71.7 | 70.93 | 71.69 | 144 | 5,34,180.97 | 4,581 |
18-Sep-2026 | 72.03 | 73 | 72.03 | 72.85 | 85 | 3,29,592.66 | 3,929 |
21-Sep-2026 | 72.49 | 73 | 72.49 | 72.89 | 104 | 3,34,487.68 | 4,497 |
22-Sep-2026 | 72.82 | 74.5 | 72.01 | 72.61 | 222 | 11,95,308.91 | 10,817 |
23-Sep-2026 | 72.87 | 73.33 | 72.52 | 73.2 | 64 | 5,96,573.43 | 5,559 |
24-Sep-2026 | 73.56 | 73.56 | 72.11 | 72.12 | 248 | 14,73,424.62 | 20,178 |
25-Sep-2026 | 72.01 | 74.7 | 71.65 | 73.76 | 179 | 9,05,310.06 | 5,690 |
28-Sep-2026 | 73.01 | 73.01 | 70.26 | 70.99 | 508 | 41,01,628.89 | 54,582 |
29-Sep-2026 | 70.99 | 73 | 70.2 | 70.98 | 318 | 65,01,159.64 | 77,362 |
30-Sep-2026 | 69.56 | 71.96 | 69.56 | 70.44 | 251 | 24,20,403.8 | 20,835 |
01-Oct-2026 | 70.79 | 70.79 | 68.81 | 70.14 | 347 | 39,83,375.03 | 54,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
