Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 71 | 72.97 | 68.71 | 69.25 | 212 | 22,94,774.23 | 29,138 |
16-Jan-2026 | 69.6 | 69.8 | 68.49 | 69.09 | 83 | 9,06,378.67 | 10,296 |
19-Jan-2026 | 69.5 | 69.5 | 68.45 | 68.88 | 74 | 17,73,821.23 | 24,577 |
20-Jan-2026 | 69.3 | 71.5 | 67.5 | 67.61 | 158 | 14,97,794.46 | 14,073 |
21-Jan-2026 | 67.61 | 67.61 | 66.27 | 67.25 | 95 | 4,60,059.52 | 4,477 |
22-Jan-2026 | 67.25 | 68.3 | 67.25 | 67.94 | 51 | 2,94,686.8 | 3,921 |
23-Jan-2026 | 67.61 | 67.86 | 66.36 | 66.81 | 152 | 15,40,259.39 | 17,985 |
27-Jan-2026 | 66.99 | 68.48 | 66.33 | 66.91 | 113 | 6,69,764.32 | 6,696 |
28-Jan-2026 | 68.07 | 69.8 | 66.9 | 68.75 | 77 | 4,30,040.5 | 5,291 |
29-Jan-2026 | 68.61 | 68.74 | 67.66 | 68.32 | 81 | 13,75,617.8 | 16,498 |
30-Jan-2026 | 68.26 | 68.35 | 67.52 | 68.08 | 99 | 30,27,539.3 | 43,457 |
01-Feb-2026 | 67.55 | 68.22 | 65.94 | 66.49 | 135 | 15,82,547.29 | 17,041 |
02-Feb-2026 | 66.83 | 68.9 | 65.51 | 67.09 | 107 | 6,28,581.33 | 7,365 |
03-Feb-2026 | 69.08 | 70.85 | 68.44 | 69.09 | 139 | 16,05,472.34 | 15,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
