Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 73.73 | 73.73 | 72.55 | 72.9 | 71 | 5,65,183.49 | 6,889 |
28-Jul-2026 | 72.9 | 72.97 | 71.58 | 72.56 | 64 | 16,43,201.9 | 17,466 |
29-Jul-2026 | 72.92 | 73.2 | 72.67 | 72.97 | 54 | 14,93,761.15 | 16,286 |
30-Jul-2026 | 73.25 | 73.25 | 72.82 | 72.95 | 53 | 14,38,283.28 | 16,087 |
31-Jul-2026 | 73.89 | 74.41 | 73.61 | 74.14 | 76 | 15,98,537.6 | 17,782 |
03-Aug-2026 | 75.97 | 75.97 | 74.14 | 74.87 | 110 | 18,67,911.59 | 14,665 |
04-Aug-2026 | 76.5 | 76.5 | 74.7 | 75.01 | 89 | 17,94,628.32 | 5,536 |
05-Aug-2026 | 75.8 | 78 | 74.78 | 76.79 | 109 | 66,18,925.61 | 82,665 |
06-Aug-2026 | 76.57 | 76.57 | 74.44 | 75.17 | 338 | 1,14,40,590.9 | 1,16,921 |
07-Aug-2026 | 75.54 | 75.54 | 74.4 | 74.97 | 102 | 5,44,482.07 | 6,742 |
10-Aug-2026 | 75.5 | 75.5 | 75.08 | 75.42 | 98 | 4,17,590.21 | 4,895 |
11-Aug-2026 | 75.3 | 75.42 | 74.97 | 75.22 | 88 | 28,50,112.85 | 35,325 |
12-Aug-2026 | 73.33 | 78 | 73.33 | 75.37 | 187 | 15,17,836.59 | 12,239 |
13-Aug-2026 | 75.58 | 75.59 | 74.9 | 75.26 | 107 | 16,68,914.35 | 19,266 |
14-Aug-2026 | 75.37 | 75.43 | 75.09 | 75.24 | 78 | 3,32,524.77 | 3,251 |
17-Aug-2026 | 75.24 | 77.48 | 74.93 | 75.97 | 98 | 7,78,430.11 | 7,174 |
18-Aug-2026 | 76.34 | 76.34 | 74.45 | 75.12 | 136 | 17,57,623.92 | 22,791 |
19-Aug-2026 | 74.83 | 74.98 | 74.45 | 74.6 | 147 | 21,66,190.24 | 28,208 |
20-Aug-2026 | 74.75 | 75.07 | 74.32 | 74.84 | 73 | 5,83,596.97 | 6,020 |
21-Aug-2026 | 74.84 | 75 | 74.46 | 74.61 | 106 | 10,89,123.08 | 13,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
