Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 72.46 | 72.47 | 70.78 | 71.54 | 253 | 64,92,178.35 | 79,323 |
16-Jun-2026 | 72.22 | 72.39 | 70.83 | 72.29 | 132 | 15,04,954.18 | 18,576 |
17-Jun-2026 | 72.24 | 72.74 | 71.6 | 72.63 | 117 | 1,05,56,410.74 | 1,43,785 |
18-Jun-2026 | 73.48 | 73.48 | 72.3 | 72.89 | 72 | 4,30,626.68 | 5,120 |
19-Jun-2026 | 72.8 | 72.98 | 72.51 | 72.92 | 82 | 11,17,305.45 | 14,479 |
22-Jun-2026 | 72.92 | 74 | 72.64 | 73.09 | 323 | 45,32,627.16 | 20,636 |
23-Jun-2026 | 73.9 | 74.97 | 72.15 | 72.51 | 102 | 10,95,193.27 | 12,088 |
24-Jun-2026 | 72.11 | 72.81 | 71.73 | 72.46 | 81 | 22,19,041.56 | 28,588 |
25-Jun-2026 | 72.64 | 73.06 | 72.51 | 72.78 | 80 | 8,97,794.36 | 8,824 |
29-Jun-2026 | 74.24 | 74.24 | 71.73 | 71.79 | 166 | 9,98,760.51 | 9,222 |
30-Jun-2026 | 72.14 | 72.3 | 71.53 | 72.09 | 69 | 3,64,729.44 | 3,100 |
01-Jul-2026 | 72.21 | 72.63 | 72.09 | 72.38 | 87 | 3,55,978.77 | 3,874 |
02-Jul-2026 | 72.38 | 72.95 | 72.38 | 72.91 | 82 | 18,57,241.17 | 22,129 |
03-Jul-2026 | 72.61 | 74.6 | 72.59 | 73.05 | 102 | 8,10,101.6 | 10,264 |
06-Jul-2026 | 72.81 | 74.4 | 72.81 | 73.17 | 97 | 5,06,246.62 | 5,690 |
07-Jul-2026 | 72.92 | 72.93 | 72.38 | 72.57 | 92 | 19,24,860.97 | 19,709 |
08-Jul-2026 | 71.12 | 72.7 | 70.1 | 71.45 | 150 | 13,25,705.93 | 16,312 |
09-Jul-2026 | 71.8 | 72.15 | 71.59 | 72.01 | 80 | 7,65,424.35 | 9,309 |
10-Jul-2026 | 72.19 | 72.79 | 72.16 | 72.61 | 85 | 8,06,868.09 | 9,345 |
13-Jul-2026 | 72.61 | 73.55 | 72.02 | 72.24 | 117 | 15,84,277.24 | 11,490 |
14-Jul-2026 | 71.98 | 73.98 | 71.73 | 72.17 | 96 | 20,72,571.61 | 20,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
