Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 68.51 | 70.68 | 68.51 | 69.64 | 181 | 8,51,284.25 | 10,338 |
14-Oct-2026 | 69.64 | 69.83 | 69.26 | 69.54 | 168 | 5,29,579.05 | 6,786 |
15-Oct-2026 | 69.03 | 69.68 | 69 | 69.35 | 233 | 14,06,713.95 | 14,891 |
16-Oct-2026 | 69.34 | 70.8 | 68.98 | 69.81 | 169 | 5,23,135 | 6,106 |
19-Oct-2026 | 70.06 | 70.3 | 69.15 | 69.41 | 194 | 5,98,756.53 | 7,023 |
21-Oct-2026 | 69.75 | 69.75 | 67.85 | 68.2 | 280 | 38,47,692.05 | 41,657 |
22-Oct-2026 | 67.81 | 68.19 | 67.2 | 67.83 | 269 | 2,98,916.03 | 4,281 |
23-Oct-2026 | 67.75 | 67.75 | 65.84 | 66.5 | 328 | 62,01,429.91 | 90,123 |
26-Oct-2026 | 67.83 | 67.83 | 65.71 | 66.83 | 290 | 21,80,880.12 | 21,273 |
27-Oct-2026 | 68.51 | 70.41 | 67.03 | 68.02 | 224 | 29,73,677.79 | 25,964 |
28-Oct-2026 | 68.02 | 68.34 | 67.51 | 68.04 | 222 | 6,42,368.26 | 9,264 |
29-Oct-2026 | 69.4 | 70.5 | 67.89 | 68.88 | 126 | 9,96,466.4 | 11,499 |
30-Oct-2026 | 68.88 | 68.88 | 68.1 | 68.34 | 185 | 12,47,045.41 | 12,138 |
02-Nov-2026 | 69.71 | 69.71 | 68.54 | 69.55 | 117 | 12,00,603.6 | 12,789 |
03-Nov-2026 | 69.98 | 70.45 | 69.94 | 70.03 | 232 | 16,60,635.99 | 17,774 |
04-Nov-2026 | 70.18 | 71.8 | 70.18 | 71.11 | 116 | 28,99,210.92 | 29,163 |
05-Nov-2026 | 72.53 | 72.74 | 70.76 | 72.23 | 161 | 34,68,918.79 | 45,987 |
06-Nov-2026 | 71.81 | 72.5 | 71.23 | 72.2 | 210 | 16,32,190.02 | 12,692 |
08-Nov-2026 | 72.2 | 74.88 | 72 | 72.62 | 112 | 10,02,859.34 | 10,180 |
09-Nov-2026 | 73.25 | 73.25 | 72.66 | 73.04 | 69 | 11,62,702.72 | 15,093 |
11-Nov-2026 | 71.58 | 74.5 | 71.21 | 73.35 | 243 | 17,79,237.87 | 18,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
