Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 66.99 | 68.48 | 66.33 | 66.91 | 113 | 6,69,764.32 | 6,696 |
28-Jan-2026 | 68.07 | 69.8 | 66.9 | 68.75 | 77 | 4,30,040.5 | 5,291 |
29-Jan-2026 | 68.61 | 68.74 | 67.66 | 68.32 | 81 | 13,75,617.8 | 16,498 |
30-Jan-2026 | 68.26 | 68.35 | 67.52 | 68.08 | 99 | 30,27,539.3 | 43,457 |
01-Feb-2026 | 67.55 | 68.22 | 65.94 | 66.49 | 135 | 15,82,547.29 | 17,041 |
02-Feb-2026 | 66.83 | 68.9 | 65.51 | 67.09 | 107 | 6,28,581.33 | 7,365 |
03-Feb-2026 | 69.08 | 70.85 | 68.44 | 69.09 | 139 | 16,05,472.34 | 15,322 |
04-Feb-2026 | 69.03 | 69.56 | 68.82 | 69.4 | 50 | 7,15,398.47 | 7,864 |
05-Feb-2026 | 69.75 | 70 | 68.7 | 69.2 | 73 | 30,59,612.05 | 38,318 |
06-Feb-2026 | 68.84 | 70.98 | 68.23 | 69.35 | 87 | 3,72,566.62 | 3,021 |
09-Feb-2026 | 71.15 | 71.15 | 69.22 | 70.11 | 97 | 35,97,472 | 50,432 |
10-Feb-2026 | 70.14 | 71.5 | 68.84 | 70.14 | 90 | 3,42,839.96 | 2,643 |
11-Feb-2026 | 71.5 | 71.5 | 70 | 70.22 | 46 | 1,71,325.54 | 1,866 |
12-Feb-2026 | 70.21 | 72.11 | 69.79 | 71.73 | 42 | 2,86,416.09 | 3,683 |
13-Feb-2026 | 69.67 | 70.98 | 68.8 | 69.47 | 314 | 34,07,467.49 | 42,193 |
16-Feb-2026 | 69.47 | 70.19 | 68.99 | 69.97 | 137 | 87,63,453.58 | 1,23,715 |
17-Feb-2026 | 69.68 | 70.23 | 69.52 | 70.17 | 63 | 3,57,686.68 | 3,180 |
18-Feb-2026 | 70.44 | 70.46 | 69.9 | 70.45 | 48 | 4,79,585.86 | 6,467 |
19-Feb-2026 | 70.64 | 71.99 | 69.41 | 70.86 | 83 | 6,27,863.05 | 7,685 |
20-Feb-2026 | 70.01 | 70.5 | 69.03 | 69.92 | 126 | 3,44,398.97 | 3,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
