Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 70.66 | 71.6 | 70.66 | 71.32 | 120 | 16,93,176.38 | 13,499 |
26-May-2026 | 71.32 | 71.65 | 70.94 | 71.27 | 95 | 10,93,218.09 | 10,079 |
27-May-2026 | 71.42 | 72.37 | 71.42 | 72.19 | 96 | 15,11,971.79 | 18,214 |
29-May-2026 | 72.44 | 72.89 | 71.09 | 71.37 | 173 | 16,85,716.42 | 14,764 |
01-Jun-2026 | 71.4 | 71.51 | 70 | 70.28 | 207 | 21,13,575.93 | 22,444 |
02-Jun-2026 | 70 | 70.95 | 69.62 | 70.7 | 105 | 10,75,028.08 | 10,944 |
03-Jun-2026 | 70.21 | 71.25 | 69.56 | 70.43 | 168 | 35,37,951.7 | 37,180 |
04-Jun-2026 | 70.61 | 70.83 | 70.19 | 70.36 | 67 | 3,43,970.68 | 3,821 |
05-Jun-2026 | 70.36 | 71 | 70.13 | 70.99 | 73 | 2,38,473.62 | 1,943 |
08-Jun-2026 | 70.99 | 71 | 69.23 | 69.72 | 281 | 62,13,307.35 | 63,117 |
09-Jun-2026 | 69.72 | 71 | 69.72 | 70.47 | 81 | 6,32,649.34 | 6,620 |
10-Jun-2026 | 70.45 | 70.52 | 69.49 | 69.62 | 139 | 6,27,115.65 | 4,883 |
11-Jun-2026 | 70.19 | 71.01 | 68.57 | 68.92 | 209 | 1,38,36,629.98 | 1,91,919 |
12-Jun-2026 | 69.6 | 70.75 | 69.3 | 70.73 | 52 | 4,79,315.38 | 5,863 |
15-Jun-2026 | 72.46 | 72.47 | 70.78 | 71.54 | 253 | 64,92,178.35 | 79,323 |
16-Jun-2026 | 72.22 | 72.39 | 70.83 | 72.29 | 132 | 15,04,954.18 | 18,576 |
17-Jun-2026 | 72.24 | 72.74 | 71.6 | 72.63 | 117 | 1,05,56,410.74 | 1,43,785 |
18-Jun-2026 | 73.48 | 73.48 | 72.3 | 72.89 | 72 | 4,30,626.68 | 5,120 |
19-Jun-2026 | 72.8 | 72.98 | 72.51 | 72.92 | 82 | 11,17,305.45 | 14,479 |
22-Jun-2026 | 72.92 | 74 | 72.64 | 73.09 | 323 | 45,32,627.16 | 20,636 |
23-Jun-2026 | 73.9 | 74.97 | 72.15 | 72.51 | 102 | 10,95,193.27 | 12,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
